Table Data - Nasdaq Small Cap Diversified Materials Net Total Return Index
| Title | Nasdaq Small Cap Diversified Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS55101000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-16 |
| Last Updated | 2026-03-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSS55101000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 946.92 |
| 2020-09-23 | 911.43 |
| 2020-09-24 | 916.14 |
| 2020-09-25 | 933.94 |
| 2020-09-28 | 965.99 |
| 2020-09-29 | 949.64 |
| 2020-09-30 | 949.23 |
| 2020-10-01 | 975.22 |
| 2020-10-02 | 1014.75 |
| 2020-10-05 | 1031.56 |
| 2020-10-06 | 1023.29 |
| 2020-10-07 | 1050.41 |
| 2020-10-08 | 1062.24 |
| 2020-10-09 | 1053.75 |
| 2020-10-12 | 1066.80 |
| 2020-10-13 | 1031.43 |
| 2020-10-14 | 1029.43 |
| 2020-10-15 | 1042.02 |
| 2020-10-16 | 1034.33 |
| 2020-10-19 | 1040.05 |
| 2020-10-20 | 1014.39 |
| 2020-10-21 | 985.86 |
| 2020-10-22 | 1006.48 |
| 2020-10-23 | 1031.93 |
| 2020-10-26 | 988.58 |
| 2020-10-27 | 966.10 |
| 2020-10-28 | 937.97 |
| 2020-10-29 | 965.84 |
| 2020-10-30 | 967.14 |
| 2020-11-02 | 997.51 |
| 2020-11-03 | 1014.08 |
| 2020-11-04 | 970.78 |
| 2020-11-05 | 1011.42 |
| 2020-11-06 | 1006.50 |
| 2020-11-09 | 1115.47 |
| 2020-11-10 | 1144.91 |
| 2020-11-11 | 1130.15 |
| 2020-11-12 | 1110.11 |
| 2020-11-13 | 1175.16 |
| 2020-11-16 | 1247.81 |
| 2020-11-17 | 1272.30 |
| 2020-11-18 | 1239.56 |
| 2020-11-19 | 1228.14 |
| 2020-11-20 | 1217.95 |
| 2020-11-23 | 1273.23 |
| 2020-11-24 | 1313.70 |
| 2020-11-25 | 1288.86 |
| 2020-11-26 | 1288.86 |
| 2020-11-27 | 1285.75 |
| 2020-11-30 | 1234.98 |
| 2020-12-01 | 1265.63 |
| 2020-12-02 | 1321.43 |
| 2020-12-03 | 1348.14 |
| 2020-12-04 | 1373.83 |
| 2020-12-07 | 1349.05 |
| 2020-12-08 | 1343.23 |
| 2020-12-09 | 1335.53 |
| 2020-12-10 | 1324.69 |
| 2020-12-11 | 1285.79 |
| 2020-12-14 | 1251.14 |
| 2020-12-15 | 1283.73 |
| 2020-12-16 | 1259.74 |
| 2020-12-17 | 1259.29 |
| 2020-12-18 | 1254.25 |
| 2020-12-21 | 1242.34 |
| 2020-12-22 | 1237.41 |
| 2020-12-23 | 1271.95 |
| 2020-12-24 | 1269.35 |
| 2020-12-25 | 1269.35 |
| 2020-12-28 | 1266.06 |
| 2020-12-29 | 1253.08 |
| 2020-12-30 | 1280.64 |
| 2020-12-31 | 1280.67 |
| 2021-01-01 | 1280.67 |
| 2021-01-04 | 1246.46 |
| 2021-01-05 | 1302.57 |
| 2021-01-06 | 1372.49 |
| 2021-01-07 | 1372.69 |
| 2021-01-08 | 1331.45 |
| 2021-01-11 | 1327.00 |
| 2021-01-12 | 1350.88 |
| 2021-01-13 | 1334.58 |
| 2021-01-14 | 1356.98 |
| 2021-01-15 | 1325.11 |
| 2021-01-18 | 1325.11 |
| 2021-01-19 | 1348.70 |
| 2021-01-20 | 1359.83 |
| 2021-01-21 | 1317.14 |
| 2021-01-22 | 1324.58 |
| 2021-01-25 | 1300.76 |
| 2021-01-26 | 1274.97 |
| 2021-01-27 | 1246.92 |
| 2021-01-28 | 1259.45 |
| 2021-01-29 | 1230.12 |
| 2021-02-01 | 1260.43 |
| 2021-02-02 | 1293.16 |
| 2021-02-03 | 1288.47 |
| 2021-02-04 | 1310.69 |
| 2021-02-05 | 1313.21 |
| 2021-02-08 | 1381.30 |
| 2021-02-09 | 1387.93 |
| 2021-02-10 | 1357.14 |
| 2021-02-11 | 1384.43 |
| 2021-02-12 | 1378.29 |
| 2021-02-15 | 1378.29 |
| 2021-02-16 | 1391.49 |
| 2021-02-17 | 1375.13 |
| 2021-02-18 | 1344.79 |
| 2021-02-19 | 1393.91 |
| 2021-02-22 | 1418.24 |
| 2021-02-23 | 1429.12 |
| 2021-02-24 | 1476.12 |
| 2021-02-25 | 1420.09 |
| 2021-02-26 | 1408.17 |
| 2021-03-01 | 1478.91 |
| 2021-03-02 | 1451.56 |
| 2021-03-03 | 1475.14 |
| 2021-03-04 | 1449.30 |
| 2021-03-05 | 1487.22 |
| 2021-03-08 | 1522.24 |
| 2021-03-09 | 1513.01 |
| 2021-03-10 | 1546.30 |
| 2021-03-11 | 1545.70 |
| 2021-03-12 | 1562.62 |
| 2021-03-15 | 1576.05 |
| 2021-03-16 | 1562.46 |
| 2021-03-17 | 1610.87 |
| 2021-03-18 | 1554.12 |
| 2021-03-19 | 1548.12 |
| 2021-03-22 | 1516.57 |
| 2021-03-23 | 1448.72 |
| 2021-03-24 | 1451.37 |
| 2021-03-25 | 1487.34 |
| 2021-03-26 | 1477.81 |
| 2021-03-29 | 1443.01 |
| 2021-03-30 | 1466.41 |
| 2021-03-31 | 1454.69 |
| 2021-04-01 | 1470.32 |
| 2021-04-02 | 1470.32 |
| 2021-04-05 | 1484.97 |
| 2021-04-06 | 1472.30 |
| 2021-04-07 | 1464.63 |
| 2021-04-08 | 1456.64 |
| 2021-04-09 | 1472.05 |
| 2021-04-12 | 1496.31 |
| 2021-04-13 | 1460.73 |
| 2021-04-14 | 1475.32 |
| 2021-04-15 | 1481.45 |
| 2021-04-16 | 1509.57 |
| 2021-04-19 | 1488.90 |
| 2021-04-20 | 1466.05 |
| 2021-04-21 | 1496.22 |
| 2021-04-22 | 1470.17 |
| 2021-04-23 | 1487.44 |
| 2021-04-26 | 1509.82 |
| 2021-04-27 | 1505.33 |
| 2021-04-28 | 1474.44 |
| 2021-04-29 | 1502.49 |
| 2021-04-30 | 1480.45 |
| 2021-05-03 | 1491.76 |
| 2021-05-04 | 1487.56 |
| 2021-05-05 | 1477.75 |
| 2021-05-06 | 1500.69 |
| 2021-05-07 | 1508.44 |
| 2021-05-10 | 1492.64 |
| 2021-05-11 | 1480.71 |
| 2021-05-12 | 1438.89 |
| 2021-05-13 | 1469.38 |
| 2021-05-14 | 1496.64 |
| 2021-05-17 | 1494.69 |
| 2021-05-18 | 1478.39 |
| 2021-05-19 | 1467.77 |
| 2021-05-20 | 1475.36 |
| 2021-05-21 | 1493.33 |
| 2021-05-24 | 1514.04 |
| 2021-05-25 | 1502.74 |
| 2021-05-26 | 1531.70 |
| 2021-05-27 | 1599.83 |
| 2021-05-28 | 1594.35 |
| 2021-05-31 | 1594.35 |
| 2021-06-01 | 1615.52 |
| 2021-06-02 | 1592.88 |
| 2021-06-03 | 1588.75 |
| 2021-06-04 | 1603.24 |
| 2021-06-07 | 1608.01 |
| 2021-06-08 | 1624.19 |
| 2021-06-09 | 1595.17 |
| 2021-06-10 | 1586.11 |
| 2021-06-11 | 1601.58 |
| 2021-06-14 | 1574.48 |
| 2021-06-15 | 1587.12 |
| 2021-06-16 | 1588.40 |
| 2021-06-17 | 1551.76 |
| 2021-06-18 | 1534.89 |
| 2021-06-21 | 1572.51 |
| 2021-06-22 | 1571.33 |
| 2021-06-23 | 1582.01 |
| 2021-06-24 | 1609.51 |
| 2021-06-25 | 1602.10 |
| 2021-06-28 | 1563.04 |
| 2021-06-29 | 1550.27 |
| 2021-06-30 | 1567.10 |
| 2021-07-01 | 1563.83 |
| 2021-07-02 | 1551.05 |
| 2021-07-05 | 1551.05 |
| 2021-07-06 | 1531.54 |
| 2021-07-07 | 1532.70 |
| 2021-07-08 | 1505.02 |
| 2021-07-09 | 1539.25 |
| 2021-07-12 | 1549.85 |
| 2021-07-13 | 1508.83 |
| 2021-07-14 | 1490.80 |
| 2021-07-15 | 1479.10 |
| 2021-07-16 | 1451.86 |
| 2021-07-19 | 1390.47 |
| 2021-07-20 | 1452.57 |
| 2021-07-21 | 1479.39 |
| 2021-07-22 | 1452.45 |
| 2021-07-23 | 1464.19 |
| 2021-07-26 | 1504.90 |
| 2021-07-27 | 1485.78 |
| 2021-07-28 | 1471.30 |
| 2021-07-29 | 1469.66 |
| 2021-07-30 | 1452.45 |
| 2021-08-02 | 1450.53 |
| 2021-08-03 | 1471.35 |
| 2021-08-04 | 1438.14 |
| 2021-08-05 | 1469.18 |
| 2021-08-06 | 1495.12 |
| 2021-08-09 | 1470.25 |
| 2021-08-10 | 1490.74 |
| 2021-08-11 | 1515.21 |
| 2021-08-12 | 1507.00 |
| 2021-08-13 | 1505.75 |
| 2021-08-16 | 1497.05 |
| 2021-08-17 | 1479.13 |
| 2021-08-18 | 1462.56 |
| 2021-08-19 | 1421.19 |
| 2021-08-20 | 1434.58 |
| 2021-08-23 | 1464.97 |
| 2021-08-24 | 1465.54 |
| 2021-08-25 | 1473.95 |
| 2021-08-26 | 1455.43 |
| 2021-08-27 | 1511.44 |
| 2021-08-30 | 1484.95 |
| 2021-08-31 | 1488.52 |
| 2021-09-01 | 1490.29 |
| 2021-09-02 | 1501.54 |
| 2021-09-03 | 1478.09 |
| 2021-09-06 | 1478.09 |
| 2021-09-07 | 1471.68 |
| 2021-09-08 | 1432.68 |
| 2021-09-09 | 1433.82 |
| 2021-09-10 | 1443.39 |
| 2021-09-13 | 1468.02 |
| 2021-09-14 | 1453.74 |
| 2021-09-15 | 1480.76 |
| 2021-09-16 | 1459.04 |
| 2021-09-17 | 1444.72 |
| 2021-09-20 | 1431.71 |
| 2021-09-21 | 1407.55 |
| 2021-09-22 | 1446.04 |
| 2021-09-23 | 1478.66 |
| 2021-09-24 | 1462.46 |
| 2021-09-27 | 1539.79 |
| 2021-09-28 | 1521.43 |
| 2021-09-29 | 1490.23 |
| 2021-09-30 | 1477.69 |
| 2021-10-01 | 1504.27 |
| 2021-10-04 | 1496.12 |
| 2021-10-05 | 1512.04 |
| 2021-10-06 | 1468.84 |
| 2021-10-07 | 1512.61 |
| 2021-10-08 | 1505.45 |
| 2021-10-11 | 1512.09 |
| 2021-10-12 | 1510.02 |
| 2021-10-13 | 1504.23 |
| 2021-10-14 | 1502.18 |
| 2021-10-15 | 1493.72 |
| 2021-10-18 | 1471.67 |
| 2021-10-19 | 1452.77 |
| 2021-10-20 | 1457.42 |
| 2021-10-21 | 1436.97 |
| 2021-10-22 | 1440.51 |
| 2021-10-25 | 1440.08 |
| 2021-10-26 | 1431.54 |
| 2021-10-27 | 1398.99 |
| 2021-10-28 | 1421.47 |
| 2021-10-29 | 1431.11 |
| 2021-11-01 | 1481.16 |
| 2021-11-02 | 1518.21 |
| 2021-11-03 | 1540.18 |
| 2021-11-04 | 1510.52 |
| 2021-11-05 | 1583.73 |
| 2021-11-08 | 1578.96 |
| 2021-11-09 | 1579.88 |
| 2021-11-10 | 1565.57 |
| 2021-11-11 | 1572.62 |
| 2021-11-12 | 1580.86 |
| 2021-11-15 | 1587.40 |
| 2021-11-16 | 1553.56 |
| 2021-11-17 | 1544.15 |
| 2021-11-18 | 1541.73 |
| 2021-11-19 | 1493.04 |
| 2021-11-22 | 1477.85 |
| 2021-11-23 | 1485.95 |
| 2021-11-24 | 1482.64 |
| 2021-11-25 | 1482.64 |
| 2021-11-26 | 1381.78 |
| 2021-11-29 | 1367.58 |
| 2021-11-30 | 1330.62 |
| 2021-12-01 | 1291.60 |
| 2021-12-02 | 1333.03 |
| 2021-12-03 | 1308.08 |
| 2021-12-06 | 1356.75 |
| 2021-12-07 | 1364.28 |
| 2021-12-08 | 1379.95 |
| 2021-12-09 | 1353.63 |
| 2021-12-10 | 1356.10 |
| 2021-12-13 | 1335.08 |
| 2021-12-14 | 1310.27 |
| 2021-12-15 | 1325.81 |
| 2021-12-16 | 1305.49 |
| 2021-12-17 | 1308.96 |
| 2021-12-20 | 1278.29 |
| 2021-12-21 | 1326.69 |
| 2021-12-22 | 1329.81 |
| 2021-12-23 | 1344.40 |
| 2021-12-24 | 1344.40 |
| 2021-12-27 | 1360.43 |
| 2021-12-28 | 1357.92 |
| 2021-12-29 | 1357.87 |
| 2021-12-30 | 1357.30 |
| 2021-12-31 | 1353.80 |
| 2022-01-03 | 1393.17 |
| 2022-01-04 | 1414.94 |
| 2022-01-05 | 1392.01 |
| 2022-01-06 | 1391.40 |
| 2022-01-07 | 1389.40 |
| 2022-01-10 | 1391.84 |
| 2022-01-11 | 1397.96 |
| 2022-01-12 | 1383.39 |
| 2022-01-13 | 1388.51 |
| 2022-01-14 | 1398.98 |
| 2022-01-17 | 1398.98 |
| 2022-01-18 | 1373.67 |
| 2022-01-19 | 1352.36 |
| 2022-01-20 | 1335.70 |
| 2022-01-21 | 1299.59 |
| 2022-01-24 | 1318.00 |
| 2022-01-25 | 1296.94 |
| 2022-01-26 | 1272.92 |
| 2022-01-27 | 1238.21 |
| 2022-01-28 | 1257.36 |
| 2022-01-31 | 1289.65 |
| 2022-02-01 | 1319.14 |
| 2022-02-02 | 1311.64 |
| 2022-02-03 | 1286.71 |
| 2022-02-04 | 1267.54 |
| 2022-02-07 | 1294.40 |
| 2022-02-08 | 1308.82 |
| 2022-02-09 | 1325.19 |
| 2022-02-10 | 1319.94 |
| 2022-02-11 | 1308.71 |
| 2022-02-14 | 1309.65 |
| 2022-02-15 | 1364.36 |
| 2022-02-16 | 1375.23 |
| 2022-02-17 | 1349.92 |
| 2022-02-18 | 1333.47 |
| 2022-02-21 | 1333.47 |
| 2022-02-22 | 1304.67 |
| 2022-02-23 | 1295.74 |
| 2022-02-24 | 1300.70 |
| 2022-02-25 | 1352.84 |
| 2022-02-28 | 1368.38 |
| 2022-03-01 | 1311.66 |
| 2022-03-02 | 1340.58 |
| 2022-03-03 | 1330.47 |
| 2022-03-04 | 1286.73 |
| 2022-03-07 | 1228.36 |
| 2022-03-08 | 1247.77 |
| 2022-03-09 | 1308.39 |
| 2022-03-10 | 1311.42 |
| 2022-03-11 | 1306.21 |
| 2022-03-14 | 1279.40 |
| 2022-03-15 | 1306.05 |
| 2022-03-16 | 1332.49 |
| 2022-03-17 | 1338.45 |
| 2022-03-18 | 1353.53 |
| 2022-03-21 | 1359.43 |
| 2022-03-22 | 1373.48 |
| 2022-03-23 | 1351.79 |
| 2022-03-24 | 1365.28 |
| 2022-03-25 | 1371.59 |
| 2022-03-28 | 1353.46 |
| 2022-03-29 | 1385.77 |
| 2022-03-30 | 1381.78 |
| 2022-03-31 | 1373.05 |
| 2022-04-01 | 1381.19 |
| 2022-04-04 | 1358.80 |
| 2022-04-05 | 1312.66 |
| 2022-04-06 | 1285.74 |
| 2022-04-07 | 1271.43 |
| 2022-04-08 | 1269.08 |
| 2022-04-11 | 1268.76 |
| 2022-04-12 | 1278.01 |
| 2022-04-13 | 1302.98 |
| 2022-04-14 | 1300.47 |
| 2022-04-15 | 1300.47 |
| 2022-04-18 | 1300.01 |
| 2022-04-19 | 1327.16 |
| 2022-04-20 | 1344.01 |
| 2022-04-21 | 1317.28 |
| 2022-04-22 | 1289.17 |
| 2022-04-25 | 1278.00 |
| 2022-04-26 | 1265.59 |
| 2022-04-27 | 1254.48 |
| 2022-04-28 | 1291.35 |
| 2022-04-29 | 1264.08 |
| 2022-05-02 | 1270.11 |
| 2022-05-03 | 1285.51 |
| 2022-05-04 | 1328.25 |
| 2022-05-05 | 1283.49 |
| 2022-05-06 | 1254.37 |
| 2022-05-09 | 1209.10 |
| 2022-05-10 | 1200.55 |
| 2022-05-11 | 1202.06 |
| 2022-05-12 | 1189.44 |
| 2022-05-13 | 1237.00 |
| 2022-05-16 | 1234.48 |
| 2022-05-17 | 1283.56 |
| 2022-05-18 | 1250.12 |
| 2022-05-19 | 1248.84 |
| 2022-05-20 | 1229.42 |
| 2022-05-23 | 1245.50 |
| 2022-05-24 | 1240.33 |
| 2022-05-25 | 1267.71 |
| 2022-05-26 | 1310.63 |
| 2022-05-27 | 1340.98 |
| 2022-05-30 | 1340.98 |
| 2022-05-31 | 1322.36 |
| 2022-06-01 | 1336.26 |
| 2022-06-02 | 1379.18 |
| 2022-06-03 | 1350.80 |
| 2022-06-06 | 1363.66 |
| 2022-06-07 | 1373.36 |
| 2022-06-08 | 1356.19 |
| 2022-06-09 | 1329.93 |
| 2022-06-10 | 1296.19 |
| 2022-06-13 | 1226.62 |
| 2022-06-14 | 1222.07 |
| 2022-06-15 | 1242.83 |
| 2022-06-16 | 1169.95 |
| 2022-06-17 | 1181.21 |
| 2022-06-20 | 1181.21 |
| 2022-06-21 | 1205.63 |
| 2022-06-22 | 1193.19 |
| 2022-06-23 | 1176.05 |
| 2022-06-24 | 1219.10 |
| 2022-06-27 | 1224.52 |
| 2022-06-28 | 1214.49 |
| 2022-06-29 | 1213.51 |
| 2022-06-30 | 1215.99 |
| 2022-07-01 | 1216.14 |
| 2022-07-04 | 1216.14 |
| 2022-07-05 | 1187.46 |
| 2022-07-06 | 1189.80 |
| 2022-07-07 | 1220.20 |
| 2022-07-08 | 1224.50 |
| 2022-07-11 | 1205.74 |
| 2022-07-12 | 1212.79 |
| 2022-07-13 | 1203.04 |
| 2022-07-14 | 1194.80 |
| 2022-07-15 | 1212.36 |
| 2022-07-18 | 1211.39 |
| 2022-07-19 | 1265.81 |
| 2022-07-20 | 1280.85 |
| 2022-07-21 | 1290.54 |
| 2022-07-22 | 1270.24 |
| 2022-07-25 | 1288.92 |
| 2022-07-26 | 1296.14 |
| 2022-07-27 | 1320.42 |
| 2022-07-28 | 1351.65 |
| 2022-07-29 | 1354.27 |
| 2022-08-01 | 1366.12 |
| 2022-08-02 | 1343.18 |
| 2022-08-03 | 1349.83 |
| 2022-08-04 | 1355.49 |
| 2022-08-05 | 1340.94 |
| 2022-08-08 | 1357.26 |
| 2022-08-09 | 1365.37 |
| 2022-08-10 | 1394.39 |
| 2022-08-11 | 1393.42 |
| 2022-08-12 | 1426.92 |
| 2022-08-15 | 1430.94 |
| 2022-08-16 | 1445.87 |
| 2022-08-17 | 1417.38 |
| 2022-08-18 | 1427.02 |
| 2022-08-19 | 1395.30 |
| 2022-08-22 | 1361.64 |
| 2022-08-23 | 1368.09 |
| 2022-08-24 | 1372.43 |
| 2022-08-25 | 1402.14 |
| 2022-08-26 | 1346.62 |
| 2022-08-29 | 1338.93 |
| 2022-08-30 | 1298.47 |
| 2022-08-31 | 1279.95 |
| 2022-09-01 | 1256.80 |
| 2022-09-02 | 1246.91 |
| 2022-09-05 | 1246.91 |
| 2022-09-06 | 1248.38 |
| 2022-09-07 | 1276.27 |
| 2022-09-08 | 1294.36 |
| 2022-09-09 | 1323.34 |
| 2022-09-12 | 1349.88 |
| 2022-09-13 | 1294.84 |
| 2022-09-14 | 1288.05 |
| 2022-09-15 | 1263.29 |
| 2022-09-16 | 1214.90 |
| 2022-09-19 | 1251.37 |
| 2022-09-20 | 1218.03 |
| 2022-09-21 | 1195.92 |
| 2022-09-22 | 1181.34 |
| 2022-09-23 | 1157.44 |
| 2022-09-26 | 1129.10 |
| 2022-09-27 | 1123.61 |
| 2022-09-28 | 1151.77 |
| 2022-09-29 | 1142.90 |
| 2022-09-30 | 1138.21 |
| 2022-10-03 | 1160.74 |
| 2022-10-04 | 1203.97 |
| 2022-10-05 | 1183.09 |
| 2022-10-06 | 1174.95 |
| 2022-10-07 | 1144.51 |
| 2022-10-10 | 1160.77 |
| 2022-10-11 | 1165.88 |
| 2022-10-12 | 1151.61 |
| 2022-10-13 | 1169.06 |
| 2022-10-14 | 1146.57 |
| 2022-10-17 | 1171.14 |
| 2022-10-18 | 1176.45 |
| 2022-10-19 | 1162.85 |
| 2022-10-20 | 1137.98 |
| 2022-10-21 | 1166.96 |
| 2022-10-24 | 1171.55 |
| 2022-10-25 | 1200.53 |
| 2022-10-26 | 1216.14 |
| 2022-10-27 | 1222.15 |
| 2022-10-28 | 1231.80 |
| 2022-10-31 | 1229.16 |
| 2022-11-01 | 1220.28 |
| 2022-11-02 | 1105.74 |
| 2022-11-03 | 1101.56 |
| 2022-11-04 | 1204.86 |
| 2022-11-07 | 1229.64 |
| 2022-11-08 | 1251.07 |
| 2022-11-09 | 1220.15 |
| 2022-11-10 | 1283.26 |
| 2022-11-11 | 1300.13 |
| 2022-11-14 | 1298.07 |
| 2022-11-15 | 1304.20 |
| 2022-11-16 | 1281.29 |
| 2022-11-17 | 1263.95 |
| 2022-11-18 | 1264.90 |
| 2022-11-21 | 1266.26 |
| 2022-11-22 | 1306.92 |
| 2022-11-23 | 1319.84 |
| 2022-11-24 | 1319.84 |
| 2022-11-25 | 1330.88 |
| 2022-11-28 | 1301.48 |
| 2022-11-29 | 1310.00 |
| 2022-11-30 | 1364.39 |
| 2022-12-01 | 1382.53 |
| 2022-12-02 | 1398.05 |
| 2022-12-05 | 1386.84 |
| 2022-12-06 | 1360.29 |
| 2022-12-07 | 1344.34 |
| 2022-12-08 | 1359.05 |
| 2022-12-09 | 1340.15 |
| 2022-12-12 | 1318.73 |
| 2022-12-13 | 1349.76 |
| 2022-12-14 | 1344.14 |
| 2022-12-15 | 1297.54 |
| 2022-12-16 | 1305.00 |
| 2022-12-19 | 1291.32 |
| 2022-12-20 | 1313.99 |
| 2022-12-21 | 1339.50 |
| 2022-12-22 | 1309.03 |
| 2022-12-23 | 1315.85 |
| 2022-12-26 | 1315.85 |
| 2022-12-27 | 1316.49 |
| 2022-12-28 | 1293.44 |
| 2022-12-29 | 1327.79 |
| 2022-12-30 | 1329.91 |
| 2023-01-02 | 1329.91 |
| 2023-01-03 | 1332.08 |
| 2023-01-04 | 1348.57 |
| 2023-01-05 | 1342.01 |
| 2023-01-06 | 1375.17 |
| 2023-01-09 | 1393.94 |
| 2023-01-10 | 1407.83 |
| 2023-01-11 | 1413.17 |
| 2023-01-12 | 1426.72 |
| 2023-01-13 | 1436.11 |
| 2023-01-16 | 1436.11 |
| 2023-01-17 | 1422.63 |
| 2023-01-18 | 1399.05 |
| 2023-01-19 | 1387.32 |
| 2023-01-20 | 1404.50 |
| 2023-01-23 | 1414.23 |
| 2023-01-24 | 1408.57 |
| 2023-01-25 | 1422.72 |
| 2023-01-26 | 1429.91 |
| 2023-01-27 | 1416.62 |
| 2023-01-30 | 1399.86 |
| 2023-01-31 | 1447.68 |
| 2023-02-01 | 1460.22 |
| 2023-02-02 | 1485.28 |
| 2023-02-03 | 1416.44 |
| 2023-02-06 | 1391.64 |
| 2023-02-07 | 1408.11 |
| 2023-02-08 | 1369.06 |
| 2023-02-09 | 1335.56 |
| 2023-02-10 | 1345.01 |
| 2023-02-13 | 1361.61 |
| 2023-02-14 | 1364.50 |
| 2023-02-15 | 1372.05 |
| 2023-02-16 | 1469.60 |
| 2023-02-17 | 1489.84 |
| 2023-02-20 | 1489.84 |
| 2023-02-21 | 1445.25 |
| 2023-02-22 | 1459.86 |
| 2023-02-23 | 1457.11 |
| 2023-02-24 | 1450.31 |
| 2023-02-27 | 1452.03 |
| 2023-02-28 | 1463.71 |
| 2023-03-01 | 1492.58 |
| 2023-03-02 | 1488.02 |
| 2023-03-03 | 1517.18 |
| 2023-03-06 | 1461.47 |
| 2023-03-07 | 1449.96 |
| 2023-03-08 | 1460.63 |
| 2023-03-09 | 1427.76 |
| 2023-03-10 | 1382.12 |
| 2023-03-13 | 1353.91 |
| 2023-03-14 | 1389.88 |
| 2023-03-15 | 1351.36 |
| 2023-03-16 | 1367.99 |
| 2023-03-17 | 1328.71 |
| 2023-03-20 | 1343.31 |
| 2023-03-21 | 1368.04 |
| 2023-03-22 | 1343.01 |
| 2023-03-23 | 1349.47 |
| 2023-03-24 | 1366.10 |
| 2023-03-27 | 1375.22 |
| 2023-03-28 | 1386.66 |
| 2023-03-29 | 1405.74 |
| 2023-03-30 | 1411.32 |
| 2023-03-31 | 1446.44 |
| 2023-04-03 | 1421.97 |
| 2023-04-04 | 1387.73 |
| 2023-04-05 | 1371.04 |
| 2023-04-06 | 1370.49 |
| 2023-04-07 | 1370.49 |
| 2023-04-10 | 1392.03 |
| 2023-04-11 | 1402.34 |
| 2023-04-12 | 1401.76 |
| 2023-04-13 | 1411.28 |
| 2023-04-14 | 1401.79 |
| 2023-04-17 | 1412.43 |
| 2023-04-18 | 1406.33 |
| 2023-04-19 | 1409.21 |
| 2023-04-20 | 1395.99 |
| 2023-04-21 | 1374.77 |
| 2023-04-24 | 1382.69 |
| 2023-04-25 | 1338.99 |
| 2023-04-26 | 1330.36 |
| 2023-04-27 | 1345.72 |
| 2023-04-28 | 1372.23 |
| 2023-05-01 | 1376.38 |
| 2023-05-02 | 1356.76 |
| 2023-05-03 | 1406.25 |
| 2023-05-04 | 1346.88 |
| 2023-05-05 | 1372.93 |
| 2023-05-08 | 1357.25 |
| 2023-05-09 | 1345.72 |
| 2023-05-10 | 1333.31 |
| 2023-05-11 | 1312.12 |
| 2023-05-12 | 1306.41 |
| 2023-05-15 | 1318.71 |
| 2023-05-16 | 1289.87 |
| 2023-05-17 | 1310.32 |
| 2023-05-18 | 1324.53 |
| 2023-05-19 | 1307.70 |
| 2023-05-22 | 1301.23 |
| 2023-05-23 | 1295.07 |
| 2023-05-24 | 1259.10 |
| 2023-05-25 | 1235.40 |
| 2023-05-26 | 1246.96 |
| 2023-05-29 | 1246.96 |
| 2023-05-30 | 1224.15 |
| 2023-05-31 | 1203.05 |
| 2023-06-01 | 1224.80 |
| 2023-06-02 | 1300.93 |
| 2023-06-05 | 1258.46 |
| 2023-06-06 | 1297.05 |
| 2023-06-07 | 1349.91 |
| 2023-06-08 | 1334.59 |
| 2023-06-09 | 1309.51 |
| 2023-06-12 | 1292.44 |
| 2023-06-13 | 1317.03 |
| 2023-06-14 | 1295.52 |
| 2023-06-15 | 1320.93 |
| 2023-06-16 | 1300.68 |
| 2023-06-19 | 1300.68 |
| 2023-06-20 | 1289.88 |
| 2023-06-21 | 1290.67 |
| 2023-06-22 | 1282.90 |
| 2023-06-23 | 1251.51 |
| 2023-06-26 | 1259.90 |
| 2023-06-27 | 1275.84 |
| 2023-06-28 | 1276.39 |
| 2023-06-29 | 1313.35 |
| 2023-06-30 | 1329.55 |
| 2023-07-03 | 1328.09 |
| 2023-07-04 | 1328.09 |
| 2023-07-05 | 1300.14 |
| 2023-07-06 | 1293.54 |
| 2023-07-07 | 1312.46 |
| 2023-07-10 | 1312.39 |
| 2023-07-11 | 1304.27 |
| 2023-07-12 | 1321.01 |
| 2023-07-13 | 1326.55 |
| 2023-07-14 | 1314.34 |
| 2023-07-17 | 1318.59 |
| 2023-07-18 | 1328.23 |
| 2023-07-19 | 1320.01 |
| 2023-07-20 | 1309.74 |
| 2023-07-21 | 1304.67 |
| 2023-07-24 | 1311.62 |
| 2023-07-25 | 1329.47 |
| 2023-07-26 | 1342.35 |
| 2023-07-27 | 1336.28 |
| 2023-07-28 | 1342.29 |
| 2023-07-31 | 1374.14 |
| 2023-08-01 | 1366.72 |
| 2023-08-02 | 1313.65 |
| 2023-08-03 | 1313.94 |
| 2023-08-04 | 1315.84 |
| 2023-08-07 | 1326.84 |
| 2023-08-08 | 1309.68 |
| 2023-08-09 | 1303.65 |
| 2023-08-10 | 1316.23 |
| 2023-08-11 | 1306.56 |
| 2023-08-14 | 1296.55 |
| 2023-08-15 | 1283.48 |
| 2023-08-16 | 1269.82 |
| 2023-08-17 | 1277.85 |
| 2023-08-18 | 1284.56 |
| 2023-08-21 | 1277.19 |
| 2023-08-22 | 1288.63 |
| 2023-08-23 | 1302.09 |
| 2023-08-24 | 1287.11 |
| 2023-08-25 | 1287.03 |
| 2023-08-28 | 1302.25 |
| 2023-08-29 | 1323.58 |
| 2023-08-30 | 1337.73 |
| 2023-08-31 | 1332.47 |
| 2023-09-01 | 1354.17 |
| 2023-09-04 | 1354.17 |
| 2023-09-05 | 1289.57 |
| 2023-09-06 | 1279.78 |
| 2023-09-07 | 1252.32 |
| 2023-09-08 | 1238.49 |
| 2023-09-11 | 1264.50 |
| 2023-09-12 | 1246.97 |
| 2023-09-13 | 1247.98 |
| 2023-09-14 | 1291.84 |
| 2023-09-15 | 1293.10 |
| 2023-09-18 | 1285.99 |
| 2023-09-19 | 1280.68 |
| 2023-09-20 | 1237.66 |
| 2023-09-21 | 1201.85 |
| 2023-09-22 | 1204.18 |
| 2023-09-25 | 1196.57 |
| 2023-09-26 | 1163.18 |
| 2023-09-27 | 1174.29 |
| 2023-09-28 | 1184.69 |
| 2023-09-29 | 1162.96 |
| 2023-10-02 | 1132.79 |
| 2023-10-03 | 1095.63 |
| 2023-10-04 | 1091.65 |
| 2023-10-05 | 1076.51 |
| 2023-10-06 | 1079.51 |
| 2023-10-09 | 1082.03 |
| 2023-10-10 | 1105.05 |
| 2023-10-11 | 1088.41 |
| 2023-10-12 | 1065.68 |
| 2023-10-13 | 1047.05 |
| 2023-10-16 | 1071.91 |
| 2023-10-17 | 1093.03 |
| 2023-10-18 | 1070.28 |
| 2023-10-19 | 1068.55 |
| 2023-10-20 | 1053.24 |
| 2023-10-23 | 1037.72 |
| 2023-10-24 | 1044.62 |
| 2023-10-25 | 1035.33 |
| 2023-10-26 | 1037.99 |
| 2023-10-27 | 1055.29 |
| 2023-10-30 | 1061.35 |
| 2023-10-31 | 1058.74 |
| 2023-11-01 | 1090.89 |
| 2023-11-02 | 1112.31 |
| 2023-11-03 | 1161.75 |
| 2023-11-06 | 1153.02 |
| 2023-11-07 | 1131.59 |
| 2023-11-08 | 1128.97 |
| 2023-11-09 | 1136.75 |
| 2023-11-10 | 1158.27 |
| 2023-11-13 | 1185.68 |
| 2023-11-14 | 1266.01 |
| 2023-11-15 | 1254.86 |
| 2023-11-16 | 1244.86 |
| 2023-11-17 | 1251.93 |
| 2023-11-20 | 1245.61 |
| 2023-11-21 | 1243.78 |
| 2023-11-22 | 1242.23 |
| 2023-11-23 | 1242.23 |
| 2023-11-24 | 1255.71 |
| 2023-11-27 | 1242.82 |
| 2023-11-28 | 1237.27 |
| 2023-11-29 | 1251.47 |
| 2023-11-30 | 1256.94 |
| 2023-12-01 | 1287.78 |
| 2023-12-04 | 1293.96 |
| 2023-12-05 | 1264.13 |
| 2023-12-06 | 1261.62 |
| 2023-12-07 | 1273.00 |
| 2023-12-08 | 1271.21 |
| 2023-12-11 | 1278.48 |
| 2023-12-12 | 1267.40 |
| 2023-12-13 | 1313.68 |
| 2023-12-14 | 1353.67 |
| 2023-12-15 | 1342.69 |
| 2023-12-18 | 1347.01 |
| 2023-12-19 | 1397.48 |
| 2023-12-20 | 1370.77 |
| 2023-12-21 | 1393.88 |
| 2023-12-22 | 1416.23 |
| 2023-12-25 | 1416.23 |
| 2023-12-26 | 1437.63 |
| 2023-12-27 | 1445.54 |
| 2023-12-28 | 1452.50 |
| 2023-12-29 | 1435.15 |
| 2024-01-01 | 1435.15 |
| 2024-01-02 | 1412.73 |
| 2024-01-03 | 1355.60 |
| 2024-01-04 | 1352.37 |
| 2024-01-05 | 1340.55 |
| 2024-01-08 | 1361.51 |
| 2024-01-09 | 1340.22 |
| 2024-01-10 | 1338.69 |
| 2024-01-11 | 1335.84 |
| 2024-01-12 | 1342.96 |
| 2024-01-15 | 1342.96 |
| 2024-01-16 | 1320.11 |
| 2024-01-17 | 1306.82 |
| 2024-01-18 | 1315.80 |
| 2024-01-19 | 1314.77 |
| 2024-01-22 | 1334.49 |
| 2024-01-23 | 1340.17 |
| 2024-01-24 | 1324.90 |
| 2024-01-25 | 1337.98 |
| 2024-01-26 | 1338.98 |
| 2024-01-29 | 1359.84 |
| 2024-01-30 | 1362.80 |
| 2024-01-31 | 1333.93 |
| 2024-02-01 | 1364.64 |
| 2024-02-02 | 1370.68 |
| 2024-02-05 | 1348.76 |
| 2024-02-06 | 1356.88 |
| 2024-02-07 | 1352.43 |
| 2024-02-08 | 1365.75 |
| 2024-02-09 | 1398.68 |
| 2024-02-12 | 1431.88 |
| 2024-02-13 | 1357.25 |
| 2024-02-14 | 1401.21 |
| 2024-02-15 | 1480.07 |
| 2024-02-16 | 1477.03 |
| 2024-02-19 | 1477.03 |
| 2024-02-20 | 1435.23 |
| 2024-02-21 | 1439.47 |
| 2024-02-22 | 1457.27 |
| 2024-02-23 | 1450.83 |
| 2024-02-26 | 1437.91 |
| 2024-02-27 | 1460.25 |
| 2024-02-28 | 1463.81 |
| 2024-02-29 | 1487.83 |
| 2024-03-01 | 1484.07 |
| 2024-03-04 | 1487.99 |
| 2024-03-05 | 1455.90 |
| 2024-03-06 | 1462.71 |
| 2024-03-07 | 1477.12 |
| 2024-03-08 | 1470.83 |
| 2024-03-11 | 1470.66 |
| 2024-03-12 | 1460.25 |
| 2024-03-13 | 1471.10 |
| 2024-03-14 | 1444.97 |
| 2024-03-15 | 1454.64 |
| 2024-03-18 | 1438.95 |
| 2024-03-19 | 1456.50 |
| 2024-03-20 | 1494.85 |
| 2024-03-21 | 1517.61 |
| 2024-03-22 | 1501.41 |
| 2024-03-25 | 1528.70 |
| 2024-03-26 | 1538.48 |
| 2024-03-27 | 1570.35 |
| 2024-03-28 | 1539.27 |
| 2024-03-29 | 1539.27 |
| 2024-04-01 | 1507.17 |
| 2024-04-02 | 1501.12 |
| 2024-04-03 | 1532.22 |
| 2024-04-04 | 1514.02 |
| 2024-04-05 | 1521.68 |
| 2024-04-08 | 1508.78 |
| 2024-04-09 | 1520.36 |
| 2024-04-10 | 1492.98 |
| 2024-04-11 | 1511.87 |
| 2024-04-12 | 1483.34 |
| 2024-04-15 | 1482.86 |
| 2024-04-16 | 1464.56 |
| 2024-04-17 | 1447.46 |
| 2024-04-18 | 1439.70 |
| 2024-04-19 | 1443.05 |
| 2024-04-22 | 1436.17 |
| 2024-04-23 | 1452.05 |
| 2024-04-24 | 1428.13 |
| 2024-04-25 | 1420.79 |
| 2024-04-26 | 1441.66 |
| 2024-04-29 | 1459.74 |
| 2024-04-30 | 1408.57 |
| 2024-05-01 | 1421.00 |
| 2024-05-02 | 1426.98 |
| 2024-05-03 | 1386.11 |
| 2024-05-06 | 1406.80 |
| 2024-05-07 | 1421.68 |
| 2024-05-08 | 1427.09 |
| 2024-05-09 | 1427.06 |
| 2024-05-10 | 1445.02 |
| 2024-05-13 | 1439.51 |
| 2024-05-14 | 1448.24 |
| 2024-05-15 | 1475.17 |
| 2024-05-16 | 1464.50 |
| 2024-05-17 | 1477.54 |
| 2024-05-20 | 1472.86 |
| 2024-05-21 | 1475.31 |
| 2024-05-22 | 1457.07 |
| 2024-05-23 | 1446.12 |
| 2024-05-24 | 1476.80 |
| 2024-05-27 | 1476.80 |
| 2024-05-28 | 1464.20 |
| 2024-05-29 | 1446.33 |
| 2024-05-30 | 1474.79 |
| 2024-05-31 | 1484.26 |
| 2024-06-03 | 1467.53 |
| 2024-06-04 | 1431.88 |
| 2024-06-05 | 1459.38 |
| 2024-06-06 | 1440.79 |
| 2024-06-07 | 1413.95 |
| 2024-06-10 | 1412.38 |
| 2024-06-11 | 1408.05 |
| 2024-06-12 | 1423.50 |
| 2024-06-13 | 1406.35 |
| 2024-06-14 | 1392.84 |
| 2024-06-17 | 1406.59 |
| 2024-06-18 | 1403.36 |
| 2024-06-19 | 1403.36 |
| 2024-06-20 | 1397.44 |
| 2024-06-21 | 1391.95 |
| 2024-06-24 | 1389.12 |
| 2024-06-25 | 1367.97 |
| 2024-06-26 | 1378.22 |
| 2024-06-27 | 1378.36 |
| 2024-06-28 | 1390.99 |
| 2024-07-01 | 1356.84 |
| 2024-07-02 | 1371.74 |
| 2024-07-03 | 1384.65 |
| 2024-07-04 | 1384.65 |
| 2024-07-05 | 1361.35 |
| 2024-07-08 | 1368.21 |
| 2024-07-09 | 1343.07 |
| 2024-07-10 | 1358.49 |
| 2024-07-11 | 1420.64 |
| 2024-07-12 | 1420.74 |
| 2024-07-15 | 1451.44 |
| 2024-07-16 | 1505.98 |
| 2024-07-17 | 1493.86 |
| 2024-07-18 | 1477.38 |
| 2024-07-19 | 1462.27 |
| 2024-07-22 | 1498.26 |
#2024-07-23|1519.50
#2024-07-24|1490.46
#2024-07-25|1515.94
#2024-07-26|1479.74
#2024-07-29|1473.04
#2024-07-30|1466.14
#2024-07-31|1483.47
#2024-08-01|1453.97
#2024-08-02|1374.95
#2024-08-05|1321.87
#2024-08-06|1395.26
#2024-08-07|1361.15
#2024-08-08|1392.64
#2024-08-09|1375.21
#2024-08-12|1378.80
#2024-08-13|1404.02
#2024-08-14|1399.03
#2024-08-15|1429.34
#2024-08-16|1434.30
#2024-08-19|1442.75
#2024-08-20|1428.98
#2024-08-21|1461.46
#2024-08-22|1446.91
#2024-08-23|1502.32
#2024-08-26|1504.89
#2024-08-27|1488.35
#2024-08-28|1471.01
#2024-08-29|1483.11
#2024-08-30|1508.41
#2024-09-02|1508.41
#2024-09-03|1446.34
#2024-09-04|1437.06
#2024-09-05|1422.96
#2024-09-06|1394.36
#2024-09-09|1383.25
#2024-09-10|1389.52
#2024-09-11|1383.64
#2024-09-12|1407.68
#2024-09-13|1439.55
#2024-09-16|1437.19
#2024-09-17|1454.53
#2024-09-18|1451.29
#2024-09-19|1492.32
#2024-09-20|1466.91
#2024-09-23|1479.05
#2024-09-24|1490.58
#2024-09-25|1482.94
#2024-09-26|1500.23
#2024-09-27|1509.99
#2024-09-30|1517.82
#2024-10-01|1497.81
#2024-10-02|1466.42
#2024-10-03|1452.41
#2024-10-04|1477.74
#2024-10-07|1469.27
#2024-10-08|1455.06
#2024-10-09|1463.17
#2024-10-10|1444.04
#2024-10-11|1481.26
#2024-10-14|1491.15
#2024-10-15|1484.24
#2024-10-16|1516.47
#2024-10-17|1528.83
#2024-10-18|1527.55
#2024-10-21|1519.18
#2024-10-22|1522.90
#2024-10-23|1500.40
#2024-10-24|1508.56
#2024-10-25|1497.60
#2024-10-28|1513.88
#2024-10-29|1506.57
#2024-10-30|1484.63
#2024-10-31|1446.81
#2024-11-01|1463.43
#2024-11-04|1472.50
#2024-11-05|1493.96
#2024-11-06|1589.58
#2024-11-07|1558.43
#2024-11-08|1567.77
#2024-11-11|1569.61
#2024-11-12|1521.30
#2024-11-13|1523.64
#2024-11-14|1502.42
#2024-11-15|1485.46
#2024-11-18|1485.07
#2024-11-19|1487.17
#2024-11-20|1491.32
#2024-11-21|1516.93
#2024-11-22|1552.19
#2024-11-25|1582.07
#2024-11-26|1559.17
#2024-11-27|1559.24
#2024-11-28|1559.24
#2024-11-29|1571.15
#2024-12-02|1594.16
#2024-12-03|1577.70
#2024-12-04|1590.81
#2024-12-05|1539.06
#2024-12-06|1533.58
#2024-12-09|1547.66
#2024-12-10|1556.50
#2024-12-11|1549.00
#2024-12-12|1545.33
#2024-12-13|1539.47
#2024-12-16|1542.97
#2024-12-17|1519.83
#2024-12-18|1461.09
#2024-12-19|1480.24
#2024-12-20|1471.98
#2024-12-23|1480.04
#2024-12-24|1493.08
#2024-12-25|1493.08
#2024-12-26|1511.31
#2024-12-27|1497.82
#2024-12-30|1482.71
#2024-12-31|1482.37
#2025-01-01|1482.37
#2025-01-02|1457.74
#2025-01-03|1479.51
#2025-01-06|1489.59
#2025-01-07|1488.14
#2025-01-08|1489.54
#2025-01-09|1489.54
#2025-01-10|1465.69
#2025-01-13|1499.18
#2025-01-14|1523.89
#2025-01-15|1540.30
#2025-01-16|1532.95
#2025-01-17|1533.52
#2025-01-20|1533.52
#2025-01-21|1572.86
#2025-01-22|1557.71
#2025-01-23|1583.73
#2025-01-24|1545.48
#2025-01-27|1538.88
#2025-01-28|1539.92
#2025-01-29|1518.32
#2025-01-30|1527.30
#2025-01-31|1509.10
#2025-02-03|1484.83
#2025-02-04|1486.58
#2025-02-05|1489.11
#2025-02-06|1500.90
#2025-02-07|1492.12
#2025-02-10|1497.87
#2025-02-11|1509.60
#2025-02-12|1481.83
#2025-02-13|1480.53
#2025-02-14|1481.47
#2025-02-17|1481.47
#2025-02-18|1518.35
#2025-02-19|1495.76
#2025-02-20|1474.19
#2025-02-21|1438.43
#2025-02-24|1429.20
#2025-02-25|1431.98
#2025-02-26|1432.04
#2025-02-27|1409.23
#2025-02-28|1426.29
#2025-03-03|1372.59
#2025-03-04|1339.64
#2025-03-05|1370.46
#2025-03-06|1349.82
#2025-03-07|1350.47
#2025-03-10|1312.05
#2025-03-11|1316.10
#2025-03-12|1314.19
#2025-03-13|1289.60
#2025-03-14|1318.68
#2025-03-17|1337.06
#2025-03-18|1333.36
#2025-03-19|1336.22
#2025-03-20|1320.08
#2025-03-21|1295.45
#2025-03-24|1330.66
#2025-03-25|1331.04
#2025-03-26|1355.53
#2025-03-27|1353.72
#2025-03-28|1312.48
#2025-03-31|1287.61
#2025-04-01|1284.18
#2025-04-02|1311.29
#2025-04-03|1205.22
#2025-04-04|1142.25
#2025-04-07|1134.74
#2025-04-08|1116.43
#2025-04-09|1233.91
#2025-04-10|1184.58
#2025-04-11|1205.09
#2025-04-14|1218.86
#2025-04-15|1207.15
#2025-04-16|1202.56
#2025-04-17|1204.51
#2025-04-18|1204.51
#2025-04-21|1183.95
#2025-04-22|1174.24
#2025-04-23|1192.69
#2025-04-24|1217.93
#2025-04-25|1196.13
#2025-04-28|1189.29
#2025-04-29|1187.67
#2025-04-30|1170.75
#2025-05-01|1179.46
#2025-05-02|1197.98
#2025-05-05|1198.02
#2025-05-06|1194.10
#2025-05-07|1175.60
#2025-05-08|1240.27
#2025-05-09|1239.79
#2025-05-12|1291.89
#2025-05-13|1300.08
#2025-05-14|1288.30
#2025-05-15|1300.09
#2025-05-16|1309.84
#2025-05-19|1305.50
#2025-05-20|1301.46
#2025-05-21|1262.70
#2025-05-22|1267.95
#2025-05-23|1256.00
#2025-05-26|1256.00
#2025-05-27|1293.77
#2025-05-28|1270.57
#2025-05-29|1292.97
#2025-05-30|1279.76
#2025-06-02|1278.65
#2025-06-03|1323.62
#2025-06-04|1328.03
#2025-06-05|1336.84
#2025-06-06|1345.71
#2025-06-09|1371.64
#2025-06-10|1378.49
#2025-06-11|1373.42
#2025-06-12|1353.59
#2025-06-13|1319.29
#2025-06-16|1325.78
#2025-06-17|1321.28
#2025-06-18|1312.89
#2025-06-19|1312.89
#2025-06-20|1311.27
#2025-06-23|1332.68
#2025-06-24|1342.14
#2025-06-25|1345.50
#2025-06-26|1369.79
#2025-06-27|1374.55
#2025-06-30|1361.81
#2025-07-01|1390.25
#2025-07-02|1434.64
#2025-07-03|1435.36
#2025-07-04|1435.36
#2025-07-07|1413.28
#2025-07-08|1427.89
#2025-07-09|1466.89
#2025-07-10|1482.48
#2025-07-11|1468.20
#2025-07-14|1474.87
#2025-07-15|1450.47
#2025-07-16|1463.50
#2025-07-17|1497.12
#2025-07-18|1504.22
#2025-07-21|1512.19
#2025-07-22|1521.48
#2025-07-23|1553.58
#2025-07-24|1535.39
#2025-07-25|1548.89
#2025-07-28|1531.97
#2025-07-29|1509.75
#2025-07-30|1511.49
#2025-07-31|1507.04
#2025-08-01|1482.12
#2025-08-04|1499.36
#2025-08-05|1517.04
#2025-08-06|1510.47
#2025-08-07|1553.30
#2025-08-08|1558.59
#2025-08-11|1549.20
#2025-08-12|1603.02
#2025-08-13|1652.56
#2025-08-14|1634.51
#2025-08-15|1619.29
#2025-08-18|1619.98
#2025-08-19|1617.98
#2025-08-20|1604.13
#2025-08-21|1626.69
#2025-08-22|1677.76
#2025-08-25|1692.75
#2025-08-26|1707.72
#2025-08-27|1716.64
#2025-08-28|1725.62
#2025-08-29|1727.45
#2025-09-01|1727.45
#2025-09-02|1740.07
#2025-09-03|1714.74
#2025-09-04|1722.93
#2025-09-05|1742.54
#2025-09-08|1749.62
#2025-09-09|1706.29
#2025-09-10|1692.48
#2025-09-11|1722.79
#2025-09-12|1705.33
#2025-09-15|1715.35
#2025-09-16|1705.15
#2025-09-17|1707.25
#2025-09-18|1739.21
#2025-09-19|1715.30
#2025-09-22|1714.20
#2025-09-23|1711.17
#2025-09-24|1696.08
#2025-09-25|1671.80
#2025-09-26|1709.58
#2025-09-29|1682.05
#2025-09-30|1720.46
#2025-10-01|1727.58
#2025-10-02|1729.43
#2025-10-03|1747.03
#2025-10-06|1767.24
#2025-10-07|1738.18
#2025-10-08|1749.85
#2025-10-09|1718.34
#2025-10-10|1655.49
#2025-10-13|1702.26
#2025-10-14|1713.61
#2025-10-15|1727.05
#2025-10-16|1697.02
#2025-10-17|1718.56
#2025-10-20|1740.01
#2025-10-21|1726.17
#2025-10-22|1717.15
#2025-10-23|1816.41
#2025-10-24|1842.29
#2025-10-27|1819.69
#2025-10-28|1814.09
#2025-10-29|1769.68
#2025-10-30|1824.38
#2025-10-31|1790.77
#2025-11-03|1797.24
#2025-11-04|1772.94
#2025-11-05|1800.51
#2025-11-06|1795.34
#2025-11-07|1800.10
#2025-11-10|1817.77
#2025-11-11|1839.05
#2025-11-12|1849.18
#2025-11-13|1836.77
#2025-11-14|1826.06
#2025-11-17|1825.23
#2025-11-18|1846.27
#2025-11-19|1848.66
#2025-11-20|1820.52
#2025-11-21|1881.46
#2025-11-24|1891.64
#2025-11-25|1938.02
#2025-11-26|1955.45
#2025-11-27|1955.45
#2025-11-28|1963.35
#2025-12-01|1938.32
#2025-12-02|1940.46
#2025-12-03|1954.98
#2025-12-04|1975.85
#2025-12-05|1980.91
#2025-12-08|1984.03
#2025-12-09|1981.95
#2025-12-10|1997.12
#2025-12-11|1975.60
#2025-12-12|1962.55
#2025-12-15|1961.47
#2025-12-16|1943.56
#2025-12-17|1931.76
#2025-12-18|1943.97
#2025-12-19|1963.39
#2025-12-22|1976.19
#2025-12-23|1976.29
#2025-12-24|1980.77
#2025-12-25|1980.77
#2025-12-26|1982.70
#2025-12-29|1970.97
#2025-12-30|1959.76
#2025-12-31|1932.09
#2026-01-01|1932.09
#2026-01-02|1968.74
#2026-01-05|1978.76
#2026-01-06|2025.26
#2026-01-07|2030.76
#2026-01-08|2068.06
#2026-01-09|2099.98
#2026-01-12|2087.85
#2026-01-13|2096.24
#2026-01-14|2130.48
#2026-01-15|2164.69
#2026-01-16|2121.97
#2026-01-19|2121.97
#2026-01-20|2089.56
#2026-01-21|2123.06
#2026-01-22|2148.40
#2026-01-23|2113.73
#2026-01-26|2078.53
#2026-01-27|2052.07
#2026-01-28|2030.01
#2026-01-29|2078.07
#2026-01-30|2053.47
#2026-02-02|2058.17
#2026-02-03|2100.58
#2026-02-04|2133.57
#2026-02-05|2115.03
#2026-02-06|2182.55
#2026-02-09|2181.64
#2026-02-10|2200.30
#2026-02-11|2235.43
#2026-02-12|2218.35
#2026-02-13|2232.71
#2026-02-16|2232.71
#2026-02-17|2212.39
#2026-02-18|2210.22
#2026-02-19|2187.33
#2026-02-20|2190.94
#2026-02-23|2171.65
#2026-02-24|2212.37
#2026-02-25|2232.67
#2026-02-26|2194.13
#2026-02-27|2185.98
#2026-03-02|2207.11
#2026-03-03|2184.89
#2026-03-04|2181.96
#2026-03-05|2131.46
#2026-03-06|2079.21
#2026-03-09|2071.10
#2026-03-10|2063.63
#2026-03-11|2031.05
#2026-03-12|1995.48
#2026-03-13|1950.94
#2026-03-16|1984.79