Table Data - Nasdaq Small Cap Diversified Materials Total Return Index
| Title | Nasdaq Small Cap Diversified Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS55101000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS55101000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 946.92 |
| 2020-09-23 | 911.43 |
| 2020-09-24 | 916.14 |
| 2020-09-25 | 933.94 |
| 2020-09-28 | 965.99 |
| 2020-09-29 | 949.64 |
| 2020-09-30 | 949.23 |
| 2020-10-01 | 975.22 |
| 2020-10-02 | 1014.75 |
| 2020-10-05 | 1031.56 |
| 2020-10-06 | 1023.29 |
| 2020-10-07 | 1050.41 |
| 2020-10-08 | 1062.24 |
| 2020-10-09 | 1053.75 |
| 2020-10-12 | 1066.80 |
| 2020-10-13 | 1031.43 |
| 2020-10-14 | 1029.43 |
| 2020-10-15 | 1042.02 |
| 2020-10-16 | 1034.33 |
| 2020-10-19 | 1040.05 |
| 2020-10-20 | 1014.39 |
| 2020-10-21 | 985.86 |
| 2020-10-22 | 1006.48 |
| 2020-10-23 | 1031.93 |
| 2020-10-26 | 988.58 |
| 2020-10-27 | 966.10 |
| 2020-10-28 | 937.97 |
| 2020-10-29 | 965.84 |
| 2020-10-30 | 967.22 |
| 2020-11-02 | 997.59 |
| 2020-11-03 | 1014.15 |
| 2020-11-04 | 970.96 |
| 2020-11-05 | 1011.61 |
| 2020-11-06 | 1006.69 |
| 2020-11-09 | 1115.67 |
| 2020-11-10 | 1145.13 |
| 2020-11-11 | 1130.36 |
| 2020-11-12 | 1110.31 |
| 2020-11-13 | 1175.38 |
| 2020-11-16 | 1248.04 |
| 2020-11-17 | 1272.54 |
| 2020-11-18 | 1239.79 |
| 2020-11-19 | 1228.37 |
| 2020-11-20 | 1218.18 |
| 2020-11-23 | 1273.47 |
| 2020-11-24 | 1313.94 |
| 2020-11-25 | 1289.10 |
| 2020-11-26 | 1289.10 |
| 2020-11-27 | 1285.99 |
| 2020-11-30 | 1235.21 |
| 2020-12-01 | 1265.86 |
| 2020-12-02 | 1321.68 |
| 2020-12-03 | 1348.39 |
| 2020-12-04 | 1374.09 |
| 2020-12-07 | 1349.30 |
| 2020-12-08 | 1343.48 |
| 2020-12-09 | 1335.78 |
| 2020-12-10 | 1325.08 |
| 2020-12-11 | 1286.18 |
| 2020-12-14 | 1251.51 |
| 2020-12-15 | 1284.11 |
| 2020-12-16 | 1260.11 |
| 2020-12-17 | 1259.67 |
| 2020-12-18 | 1254.63 |
| 2020-12-21 | 1250.14 |
| 2020-12-22 | 1245.18 |
| 2020-12-23 | 1279.93 |
| 2020-12-24 | 1277.32 |
| 2020-12-25 | 1277.32 |
| 2020-12-28 | 1274.01 |
| 2020-12-29 | 1260.95 |
| 2020-12-30 | 1288.68 |
| 2020-12-31 | 1288.71 |
| 2021-01-01 | 1288.71 |
| 2021-01-04 | 1254.28 |
| 2021-01-05 | 1310.74 |
| 2021-01-06 | 1381.11 |
| 2021-01-07 | 1381.30 |
| 2021-01-08 | 1339.80 |
| 2021-01-11 | 1335.33 |
| 2021-01-12 | 1359.36 |
| 2021-01-13 | 1342.96 |
| 2021-01-14 | 1365.50 |
| 2021-01-15 | 1333.43 |
| 2021-01-18 | 1333.43 |
| 2021-01-19 | 1357.16 |
| 2021-01-20 | 1368.37 |
| 2021-01-21 | 1325.41 |
| 2021-01-22 | 1332.90 |
| 2021-01-25 | 1308.93 |
| 2021-01-26 | 1282.98 |
| 2021-01-27 | 1254.75 |
| 2021-01-28 | 1267.35 |
| 2021-01-29 | 1237.84 |
| 2021-02-01 | 1268.34 |
| 2021-02-02 | 1301.28 |
| 2021-02-03 | 1296.56 |
| 2021-02-04 | 1318.92 |
| 2021-02-05 | 1321.45 |
| 2021-02-08 | 1389.97 |
| 2021-02-09 | 1396.64 |
| 2021-02-10 | 1365.66 |
| 2021-02-11 | 1393.12 |
| 2021-02-12 | 1386.95 |
| 2021-02-15 | 1386.95 |
| 2021-02-16 | 1400.33 |
| 2021-02-17 | 1383.87 |
| 2021-02-18 | 1353.41 |
| 2021-02-19 | 1402.84 |
| 2021-02-22 | 1427.34 |
| 2021-02-23 | 1438.28 |
| 2021-02-24 | 1485.58 |
| 2021-02-25 | 1429.20 |
| 2021-02-26 | 1417.19 |
| 2021-03-01 | 1488.39 |
| 2021-03-02 | 1460.87 |
| 2021-03-03 | 1484.60 |
| 2021-03-04 | 1458.59 |
| 2021-03-05 | 1496.75 |
| 2021-03-08 | 1532.00 |
| 2021-03-09 | 1522.71 |
| 2021-03-10 | 1556.21 |
| 2021-03-11 | 1555.76 |
| 2021-03-12 | 1572.79 |
| 2021-03-15 | 1586.31 |
| 2021-03-16 | 1572.63 |
| 2021-03-17 | 1621.36 |
| 2021-03-18 | 1564.23 |
| 2021-03-19 | 1558.20 |
| 2021-03-22 | 1526.44 |
| 2021-03-23 | 1458.15 |
| 2021-03-24 | 1460.82 |
| 2021-03-25 | 1497.02 |
| 2021-03-26 | 1487.43 |
| 2021-03-29 | 1452.40 |
| 2021-03-30 | 1475.95 |
| 2021-03-31 | 1464.16 |
| 2021-04-01 | 1479.89 |
| 2021-04-02 | 1479.89 |
| 2021-04-05 | 1494.63 |
| 2021-04-06 | 1481.89 |
| 2021-04-07 | 1474.16 |
| 2021-04-08 | 1466.12 |
| 2021-04-09 | 1481.63 |
| 2021-04-12 | 1506.05 |
| 2021-04-13 | 1470.23 |
| 2021-04-14 | 1484.92 |
| 2021-04-15 | 1491.09 |
| 2021-04-16 | 1519.40 |
| 2021-04-19 | 1498.59 |
| 2021-04-20 | 1475.59 |
| 2021-04-21 | 1505.96 |
| 2021-04-22 | 1479.74 |
| 2021-04-23 | 1497.12 |
| 2021-04-26 | 1519.64 |
| 2021-04-27 | 1515.13 |
| 2021-04-28 | 1484.03 |
| 2021-04-29 | 1512.27 |
| 2021-04-30 | 1490.08 |
| 2021-05-03 | 1501.47 |
| 2021-05-04 | 1497.24 |
| 2021-05-05 | 1487.37 |
| 2021-05-06 | 1510.46 |
| 2021-05-07 | 1518.26 |
| 2021-05-10 | 1502.35 |
| 2021-05-11 | 1490.35 |
| 2021-05-12 | 1448.26 |
| 2021-05-13 | 1478.94 |
| 2021-05-14 | 1506.38 |
| 2021-05-17 | 1504.42 |
| 2021-05-18 | 1488.01 |
| 2021-05-19 | 1477.32 |
| 2021-05-20 | 1484.96 |
| 2021-05-21 | 1503.05 |
| 2021-05-24 | 1523.89 |
| 2021-05-25 | 1512.52 |
| 2021-05-26 | 1541.78 |
| 2021-05-27 | 1610.36 |
| 2021-05-28 | 1604.84 |
| 2021-05-31 | 1604.84 |
| 2021-06-01 | 1626.15 |
| 2021-06-02 | 1603.44 |
| 2021-06-03 | 1599.27 |
| 2021-06-04 | 1613.89 |
| 2021-06-07 | 1618.69 |
| 2021-06-08 | 1634.98 |
| 2021-06-09 | 1605.77 |
| 2021-06-10 | 1596.65 |
| 2021-06-11 | 1612.22 |
| 2021-06-14 | 1584.94 |
| 2021-06-15 | 1597.66 |
| 2021-06-16 | 1598.95 |
| 2021-06-17 | 1562.21 |
| 2021-06-18 | 1545.23 |
| 2021-06-21 | 1583.10 |
| 2021-06-22 | 1581.91 |
| 2021-06-23 | 1592.67 |
| 2021-06-24 | 1620.35 |
| 2021-06-25 | 1612.89 |
| 2021-06-28 | 1573.57 |
| 2021-06-29 | 1560.71 |
| 2021-06-30 | 1577.66 |
| 2021-07-01 | 1574.37 |
| 2021-07-02 | 1561.50 |
| 2021-07-05 | 1561.50 |
| 2021-07-06 | 1541.86 |
| 2021-07-07 | 1543.03 |
| 2021-07-08 | 1515.16 |
| 2021-07-09 | 1549.62 |
| 2021-07-12 | 1560.30 |
| 2021-07-13 | 1518.99 |
| 2021-07-14 | 1500.85 |
| 2021-07-15 | 1489.07 |
| 2021-07-16 | 1461.64 |
| 2021-07-19 | 1399.84 |
| 2021-07-20 | 1462.36 |
| 2021-07-21 | 1489.36 |
| 2021-07-22 | 1462.24 |
| 2021-07-23 | 1474.06 |
| 2021-07-26 | 1515.04 |
| 2021-07-27 | 1495.79 |
| 2021-07-28 | 1481.21 |
| 2021-07-29 | 1479.56 |
| 2021-07-30 | 1462.24 |
| 2021-08-02 | 1460.30 |
| 2021-08-03 | 1481.26 |
| 2021-08-04 | 1447.83 |
| 2021-08-05 | 1479.08 |
| 2021-08-06 | 1505.19 |
| 2021-08-09 | 1480.15 |
| 2021-08-10 | 1500.78 |
| 2021-08-11 | 1525.42 |
| 2021-08-12 | 1517.15 |
| 2021-08-13 | 1515.89 |
| 2021-08-16 | 1507.13 |
| 2021-08-17 | 1489.10 |
| 2021-08-18 | 1472.41 |
| 2021-08-19 | 1430.94 |
| 2021-08-20 | 1444.43 |
| 2021-08-23 | 1475.03 |
| 2021-08-24 | 1475.61 |
| 2021-08-25 | 1484.07 |
| 2021-08-26 | 1465.42 |
| 2021-08-27 | 1521.82 |
| 2021-08-30 | 1495.14 |
| 2021-08-31 | 1498.74 |
| 2021-09-01 | 1500.55 |
| 2021-09-02 | 1511.88 |
| 2021-09-03 | 1488.27 |
| 2021-09-06 | 1488.27 |
| 2021-09-07 | 1481.81 |
| 2021-09-08 | 1442.54 |
| 2021-09-09 | 1443.69 |
| 2021-09-10 | 1453.32 |
| 2021-09-13 | 1478.12 |
| 2021-09-14 | 1463.75 |
| 2021-09-15 | 1490.95 |
| 2021-09-16 | 1469.23 |
| 2021-09-17 | 1454.81 |
| 2021-09-20 | 1441.71 |
| 2021-09-21 | 1417.38 |
| 2021-09-22 | 1456.14 |
| 2021-09-23 | 1488.99 |
| 2021-09-24 | 1472.68 |
| 2021-09-27 | 1550.55 |
| 2021-09-28 | 1532.05 |
| 2021-09-29 | 1500.64 |
| 2021-09-30 | 1488.01 |
| 2021-10-01 | 1514.78 |
| 2021-10-04 | 1506.57 |
| 2021-10-05 | 1522.60 |
| 2021-10-06 | 1479.10 |
| 2021-10-07 | 1523.17 |
| 2021-10-08 | 1515.96 |
| 2021-10-11 | 1522.66 |
| 2021-10-12 | 1520.57 |
| 2021-10-13 | 1514.73 |
| 2021-10-14 | 1512.67 |
| 2021-10-15 | 1504.15 |
| 2021-10-18 | 1481.95 |
| 2021-10-19 | 1462.91 |
| 2021-10-20 | 1467.60 |
| 2021-10-21 | 1447.01 |
| 2021-10-22 | 1450.57 |
| 2021-10-25 | 1450.14 |
| 2021-10-26 | 1441.54 |
| 2021-10-27 | 1408.76 |
| 2021-10-28 | 1431.40 |
| 2021-10-29 | 1441.11 |
| 2021-11-01 | 1491.51 |
| 2021-11-02 | 1528.88 |
| 2021-11-03 | 1551.00 |
| 2021-11-04 | 1521.13 |
| 2021-11-05 | 1594.85 |
| 2021-11-08 | 1590.05 |
| 2021-11-09 | 1590.98 |
| 2021-11-10 | 1576.67 |
| 2021-11-11 | 1583.77 |
| 2021-11-12 | 1592.06 |
| 2021-11-15 | 1598.65 |
| 2021-11-16 | 1564.57 |
| 2021-11-17 | 1555.10 |
| 2021-11-18 | 1552.66 |
| 2021-11-19 | 1503.62 |
| 2021-11-22 | 1488.32 |
| 2021-11-23 | 1496.49 |
| 2021-11-24 | 1493.15 |
| 2021-11-25 | 1493.15 |
| 2021-11-26 | 1391.57 |
| 2021-11-29 | 1377.28 |
| 2021-11-30 | 1340.06 |
| 2021-12-01 | 1300.76 |
| 2021-12-02 | 1342.48 |
| 2021-12-03 | 1317.35 |
| 2021-12-06 | 1366.37 |
| 2021-12-07 | 1373.95 |
| 2021-12-08 | 1389.73 |
| 2021-12-09 | 1363.23 |
| 2021-12-10 | 1365.72 |
| 2021-12-13 | 1344.54 |
| 2021-12-14 | 1319.56 |
| 2021-12-15 | 1335.21 |
| 2021-12-16 | 1314.87 |
| 2021-12-17 | 1318.38 |
| 2021-12-20 | 1287.48 |
| 2021-12-21 | 1336.23 |
| 2021-12-22 | 1339.37 |
| 2021-12-23 | 1354.06 |
| 2021-12-24 | 1354.06 |
| 2021-12-27 | 1370.21 |
| 2021-12-28 | 1367.68 |
| 2021-12-29 | 1367.63 |
| 2021-12-30 | 1367.06 |
| 2021-12-31 | 1363.53 |
| 2022-01-03 | 1403.19 |
| 2022-01-04 | 1425.11 |
| 2022-01-05 | 1402.02 |
| 2022-01-06 | 1401.40 |
| 2022-01-07 | 1399.39 |
| 2022-01-10 | 1401.84 |
| 2022-01-11 | 1408.01 |
| 2022-01-12 | 1393.34 |
| 2022-01-13 | 1398.49 |
| 2022-01-14 | 1409.04 |
| 2022-01-17 | 1409.04 |
| 2022-01-18 | 1383.55 |
| 2022-01-19 | 1362.09 |
| 2022-01-20 | 1345.30 |
| 2022-01-21 | 1308.93 |
| 2022-01-24 | 1327.47 |
| 2022-01-25 | 1306.27 |
| 2022-01-26 | 1282.07 |
| 2022-01-27 | 1247.11 |
| 2022-01-28 | 1266.40 |
| 2022-01-31 | 1298.92 |
| 2022-02-01 | 1328.62 |
| 2022-02-02 | 1321.07 |
| 2022-02-03 | 1295.96 |
| 2022-02-04 | 1276.65 |
| 2022-02-07 | 1303.70 |
| 2022-02-08 | 1318.23 |
| 2022-02-09 | 1334.72 |
| 2022-02-10 | 1329.77 |
| 2022-02-11 | 1318.45 |
| 2022-02-14 | 1319.40 |
| 2022-02-15 | 1374.51 |
| 2022-02-16 | 1385.54 |
| 2022-02-17 | 1360.03 |
| 2022-02-18 | 1343.46 |
| 2022-02-21 | 1343.46 |
| 2022-02-22 | 1314.45 |
| 2022-02-23 | 1305.45 |
| 2022-02-24 | 1310.55 |
| 2022-02-25 | 1363.08 |
| 2022-02-28 | 1378.74 |
| 2022-03-01 | 1321.59 |
| 2022-03-02 | 1350.73 |
| 2022-03-03 | 1340.54 |
| 2022-03-04 | 1296.46 |
| 2022-03-07 | 1237.66 |
| 2022-03-08 | 1257.21 |
| 2022-03-09 | 1318.29 |
| 2022-03-10 | 1321.35 |
| 2022-03-11 | 1316.09 |
| 2022-03-14 | 1289.08 |
| 2022-03-15 | 1315.94 |
| 2022-03-16 | 1342.57 |
| 2022-03-17 | 1348.62 |
| 2022-03-18 | 1363.81 |
| 2022-03-21 | 1369.76 |
| 2022-03-22 | 1383.91 |
| 2022-03-23 | 1362.07 |
| 2022-03-24 | 1375.77 |
| 2022-03-25 | 1382.13 |
| 2022-03-28 | 1363.87 |
| 2022-03-29 | 1396.42 |
| 2022-03-30 | 1392.40 |
| 2022-03-31 | 1383.60 |
| 2022-04-01 | 1391.80 |
| 2022-04-04 | 1369.24 |
| 2022-04-05 | 1322.75 |
| 2022-04-06 | 1295.62 |
| 2022-04-07 | 1281.21 |
| 2022-04-08 | 1278.84 |
| 2022-04-11 | 1278.51 |
| 2022-04-12 | 1287.84 |
| 2022-04-13 | 1312.99 |
| 2022-04-14 | 1310.47 |
| 2022-04-15 | 1310.47 |
| 2022-04-18 | 1310.00 |
| 2022-04-19 | 1337.36 |
| 2022-04-20 | 1354.34 |
| 2022-04-21 | 1327.40 |
| 2022-04-22 | 1299.08 |
| 2022-04-25 | 1287.83 |
| 2022-04-26 | 1275.31 |
| 2022-04-27 | 1264.12 |
| 2022-04-28 | 1301.28 |
| 2022-04-29 | 1273.79 |
| 2022-05-02 | 1279.87 |
| 2022-05-03 | 1295.39 |
| 2022-05-04 | 1338.46 |
| 2022-05-05 | 1293.65 |
| 2022-05-06 | 1264.30 |
| 2022-05-09 | 1218.68 |
| 2022-05-10 | 1210.06 |
| 2022-05-11 | 1211.58 |
| 2022-05-12 | 1198.86 |
| 2022-05-13 | 1246.80 |
| 2022-05-16 | 1244.26 |
| 2022-05-17 | 1293.73 |
| 2022-05-18 | 1260.02 |
| 2022-05-19 | 1258.73 |
| 2022-05-20 | 1239.16 |
| 2022-05-23 | 1255.36 |
| 2022-05-24 | 1250.16 |
| 2022-05-25 | 1277.75 |
| 2022-05-26 | 1321.13 |
| 2022-05-27 | 1351.73 |
| 2022-05-30 | 1351.73 |
| 2022-05-31 | 1332.96 |
| 2022-06-01 | 1347.02 |
| 2022-06-02 | 1390.29 |
| 2022-06-03 | 1361.68 |
| 2022-06-06 | 1374.64 |
| 2022-06-07 | 1384.42 |
| 2022-06-08 | 1367.11 |
| 2022-06-09 | 1340.65 |
| 2022-06-10 | 1306.63 |
| 2022-06-13 | 1236.50 |
| 2022-06-14 | 1231.91 |
| 2022-06-15 | 1252.84 |
| 2022-06-16 | 1179.49 |
| 2022-06-17 | 1190.84 |
| 2022-06-20 | 1190.84 |
| 2022-06-21 | 1215.46 |
| 2022-06-22 | 1202.91 |
| 2022-06-23 | 1185.63 |
| 2022-06-24 | 1229.04 |
| 2022-06-27 | 1234.50 |
| 2022-06-28 | 1224.39 |
| 2022-06-29 | 1223.40 |
| 2022-06-30 | 1225.91 |
| 2022-07-01 | 1226.06 |
| 2022-07-04 | 1226.06 |
| 2022-07-05 | 1197.15 |
| 2022-07-06 | 1199.50 |
| 2022-07-07 | 1230.15 |
| 2022-07-08 | 1234.48 |
| 2022-07-11 | 1215.57 |
| 2022-07-12 | 1222.67 |
| 2022-07-13 | 1212.85 |
| 2022-07-14 | 1204.54 |
| 2022-07-15 | 1222.25 |
| 2022-07-18 | 1221.26 |
| 2022-07-19 | 1276.13 |
| 2022-07-20 | 1291.29 |
| 2022-07-21 | 1301.06 |
| 2022-07-22 | 1280.60 |
| 2022-07-25 | 1299.43 |
| 2022-07-26 | 1306.71 |
| 2022-07-27 | 1331.19 |
| 2022-07-28 | 1362.67 |
| 2022-07-29 | 1365.31 |
| 2022-08-01 | 1377.25 |
| 2022-08-02 | 1354.13 |
| 2022-08-03 | 1360.84 |
| 2022-08-04 | 1366.84 |
| 2022-08-05 | 1352.17 |
| 2022-08-08 | 1368.62 |
| 2022-08-09 | 1376.81 |
| 2022-08-10 | 1406.07 |
| 2022-08-11 | 1405.09 |
| 2022-08-12 | 1438.87 |
| 2022-08-15 | 1442.92 |
| 2022-08-16 | 1457.98 |
| 2022-08-17 | 1429.25 |
| 2022-08-18 | 1439.03 |
| 2022-08-19 | 1407.03 |
| 2022-08-22 | 1373.09 |
| 2022-08-23 | 1379.69 |
| 2022-08-24 | 1384.07 |
| 2022-08-25 | 1414.06 |
| 2022-08-26 | 1358.08 |
| 2022-08-29 | 1350.32 |
| 2022-08-30 | 1309.51 |
| 2022-08-31 | 1290.83 |
| 2022-09-01 | 1267.49 |
| 2022-09-02 | 1257.51 |
| 2022-09-05 | 1257.51 |
| 2022-09-06 | 1258.99 |
| 2022-09-07 | 1287.12 |
| 2022-09-08 | 1305.37 |
| 2022-09-09 | 1334.60 |
| 2022-09-12 | 1361.36 |
| 2022-09-13 | 1305.85 |
| 2022-09-14 | 1299.00 |
| 2022-09-15 | 1274.15 |
| 2022-09-16 | 1225.35 |
| 2022-09-19 | 1262.13 |
| 2022-09-20 | 1228.50 |
| 2022-09-21 | 1206.20 |
| 2022-09-22 | 1191.49 |
| 2022-09-23 | 1167.39 |
| 2022-09-26 | 1138.81 |
| 2022-09-27 | 1133.27 |
| 2022-09-28 | 1161.67 |
| 2022-09-29 | 1152.73 |
| 2022-09-30 | 1148.00 |
| 2022-10-03 | 1170.72 |
| 2022-10-04 | 1214.32 |
| 2022-10-05 | 1193.26 |
| 2022-10-06 | 1185.05 |
| 2022-10-07 | 1154.35 |
| 2022-10-10 | 1170.75 |
| 2022-10-11 | 1175.90 |
| 2022-10-12 | 1161.51 |
| 2022-10-13 | 1179.11 |
| 2022-10-14 | 1156.43 |
| 2022-10-17 | 1181.20 |
| 2022-10-18 | 1186.56 |
| 2022-10-19 | 1172.85 |
| 2022-10-20 | 1147.77 |
| 2022-10-21 | 1176.99 |
| 2022-10-24 | 1181.62 |
| 2022-10-25 | 1210.85 |
| 2022-10-26 | 1226.60 |
| 2022-10-27 | 1232.66 |
| 2022-10-28 | 1242.39 |
| 2022-10-31 | 1239.73 |
| 2022-11-01 | 1230.87 |
| 2022-11-02 | 1115.34 |
| 2022-11-03 | 1111.13 |
| 2022-11-04 | 1215.32 |
| 2022-11-07 | 1240.32 |
| 2022-11-08 | 1261.93 |
| 2022-11-09 | 1230.75 |
| 2022-11-10 | 1294.40 |
| 2022-11-11 | 1311.42 |
| 2022-11-14 | 1309.34 |
| 2022-11-15 | 1315.69 |
| 2022-11-16 | 1292.58 |
| 2022-11-17 | 1275.09 |
| 2022-11-18 | 1276.05 |
| 2022-11-21 | 1277.42 |
| 2022-11-22 | 1318.44 |
| 2022-11-23 | 1331.47 |
| 2022-11-24 | 1331.47 |
| 2022-11-25 | 1342.61 |
| 2022-11-28 | 1312.96 |
| 2022-11-29 | 1321.55 |
| 2022-11-30 | 1376.42 |
| 2022-12-01 | 1394.72 |
| 2022-12-02 | 1410.37 |
| 2022-12-05 | 1399.06 |
| 2022-12-06 | 1372.28 |
| 2022-12-07 | 1356.19 |
| 2022-12-08 | 1371.03 |
| 2022-12-09 | 1351.96 |
| 2022-12-12 | 1330.35 |
| 2022-12-13 | 1361.66 |
| 2022-12-14 | 1355.99 |
| 2022-12-15 | 1309.21 |
| 2022-12-16 | 1316.74 |
| 2022-12-19 | 1302.94 |
| 2022-12-20 | 1325.80 |
| 2022-12-21 | 1351.55 |
| 2022-12-22 | 1320.80 |
| 2022-12-23 | 1327.69 |
| 2022-12-26 | 1327.69 |
| 2022-12-27 | 1328.34 |
| 2022-12-28 | 1305.08 |
| 2022-12-29 | 1339.73 |
| 2022-12-30 | 1341.87 |
| 2023-01-02 | 1341.87 |
| 2023-01-03 | 1344.06 |
| 2023-01-04 | 1360.70 |
| 2023-01-05 | 1354.08 |
| 2023-01-06 | 1387.54 |
| 2023-01-09 | 1406.48 |
| 2023-01-10 | 1420.49 |
| 2023-01-11 | 1425.88 |
| 2023-01-12 | 1439.55 |
| 2023-01-13 | 1449.03 |
| 2023-01-16 | 1449.03 |
| 2023-01-17 | 1435.43 |
| 2023-01-18 | 1411.64 |
| 2023-01-19 | 1399.80 |
| 2023-01-20 | 1417.13 |
| 2023-01-23 | 1426.95 |
| 2023-01-24 | 1421.24 |
| 2023-01-25 | 1435.52 |
| 2023-01-26 | 1442.78 |
| 2023-01-27 | 1429.36 |
| 2023-01-30 | 1412.45 |
| 2023-01-31 | 1460.71 |
| 2023-02-01 | 1473.35 |
| 2023-02-02 | 1498.64 |
| 2023-02-03 | 1429.18 |
| 2023-02-06 | 1404.15 |
| 2023-02-07 | 1420.77 |
| 2023-02-08 | 1381.37 |
| 2023-02-09 | 1347.57 |
| 2023-02-10 | 1357.11 |
| 2023-02-13 | 1373.86 |
| 2023-02-14 | 1376.77 |
| 2023-02-15 | 1384.49 |
| 2023-02-16 | 1482.93 |
| 2023-02-17 | 1503.35 |
| 2023-02-20 | 1503.35 |
| 2023-02-21 | 1458.36 |
| 2023-02-22 | 1473.26 |
| 2023-02-23 | 1470.49 |
| 2023-02-24 | 1463.63 |
| 2023-02-27 | 1465.37 |
| 2023-02-28 | 1477.15 |
| 2023-03-01 | 1506.29 |
| 2023-03-02 | 1501.69 |
| 2023-03-03 | 1531.11 |
| 2023-03-06 | 1474.89 |
| 2023-03-07 | 1463.27 |
| 2023-03-08 | 1474.05 |
| 2023-03-09 | 1440.96 |
| 2023-03-10 | 1394.90 |
| 2023-03-13 | 1366.43 |
| 2023-03-14 | 1402.73 |
| 2023-03-15 | 1363.85 |
| 2023-03-16 | 1380.64 |
| 2023-03-17 | 1340.99 |
| 2023-03-20 | 1355.73 |
| 2023-03-21 | 1380.69 |
| 2023-03-22 | 1355.42 |
| 2023-03-23 | 1362.13 |
| 2023-03-24 | 1378.91 |
| 2023-03-27 | 1388.12 |
| 2023-03-28 | 1399.66 |
| 2023-03-29 | 1418.92 |
| 2023-03-30 | 1424.55 |
| 2023-03-31 | 1460.00 |
| 2023-04-03 | 1435.31 |
| 2023-04-04 | 1400.74 |
| 2023-04-05 | 1383.90 |
| 2023-04-06 | 1383.34 |
| 2023-04-07 | 1383.34 |
| 2023-04-10 | 1405.09 |
| 2023-04-11 | 1415.49 |
| 2023-04-12 | 1414.91 |
| 2023-04-13 | 1424.52 |
| 2023-04-14 | 1414.94 |
| 2023-04-17 | 1425.68 |
| 2023-04-18 | 1419.52 |
| 2023-04-19 | 1422.43 |
| 2023-04-20 | 1409.08 |
| 2023-04-21 | 1387.66 |
| 2023-04-24 | 1395.66 |
| 2023-04-25 | 1351.54 |
| 2023-04-26 | 1342.83 |
| 2023-04-27 | 1358.34 |
| 2023-04-28 | 1385.10 |
| 2023-05-01 | 1389.29 |
| 2023-05-02 | 1369.48 |
| 2023-05-03 | 1419.43 |
| 2023-05-04 | 1359.51 |
| 2023-05-05 | 1385.80 |
| 2023-05-08 | 1369.98 |
| 2023-05-09 | 1358.34 |
| 2023-05-10 | 1345.81 |
| 2023-05-11 | 1324.43 |
| 2023-05-12 | 1318.66 |
| 2023-05-15 | 1331.08 |
| 2023-05-16 | 1301.97 |
| 2023-05-17 | 1322.61 |
| 2023-05-18 | 1336.95 |
| 2023-05-19 | 1319.97 |
| 2023-05-22 | 1313.44 |
| 2023-05-23 | 1307.22 |
| 2023-05-24 | 1270.90 |
| 2023-05-25 | 1247.07 |
| 2023-05-26 | 1258.74 |
| 2023-05-29 | 1258.74 |
| 2023-05-30 | 1235.89 |
| 2023-05-31 | 1214.69 |
| 2023-06-01 | 1236.65 |
| 2023-06-02 | 1313.52 |
| 2023-06-05 | 1270.64 |
| 2023-06-06 | 1309.60 |
| 2023-06-07 | 1362.97 |
| 2023-06-08 | 1347.50 |
| 2023-06-09 | 1322.18 |
| 2023-06-12 | 1304.94 |
| 2023-06-13 | 1329.78 |
| 2023-06-14 | 1308.05 |
| 2023-06-15 | 1333.89 |
| 2023-06-16 | 1313.44 |
| 2023-06-19 | 1313.44 |
| 2023-06-20 | 1302.54 |
| 2023-06-21 | 1303.33 |
| 2023-06-22 | 1295.49 |
| 2023-06-23 | 1263.80 |
| 2023-06-26 | 1272.27 |
| 2023-06-27 | 1288.36 |
| 2023-06-28 | 1288.91 |
| 2023-06-29 | 1326.23 |
| 2023-06-30 | 1342.59 |
| 2023-07-03 | 1341.13 |
| 2023-07-04 | 1341.13 |
| 2023-07-05 | 1312.90 |
| 2023-07-06 | 1306.24 |
| 2023-07-07 | 1325.34 |
| 2023-07-10 | 1325.27 |
| 2023-07-11 | 1317.07 |
| 2023-07-12 | 1333.98 |
| 2023-07-13 | 1339.57 |
| 2023-07-14 | 1327.24 |
| 2023-07-17 | 1331.53 |
| 2023-07-18 | 1341.26 |
| 2023-07-19 | 1332.96 |
| 2023-07-20 | 1322.60 |
| 2023-07-21 | 1317.47 |
| 2023-07-24 | 1324.49 |
| 2023-07-25 | 1342.52 |
| 2023-07-26 | 1355.52 |
| 2023-07-27 | 1349.40 |
| 2023-07-28 | 1355.46 |
| 2023-07-31 | 1387.62 |
| 2023-08-01 | 1380.13 |
| 2023-08-02 | 1326.54 |
| 2023-08-03 | 1326.83 |
| 2023-08-04 | 1328.75 |
| 2023-08-07 | 1339.86 |
| 2023-08-08 | 1322.53 |
| 2023-08-09 | 1316.44 |
| 2023-08-10 | 1329.14 |
| 2023-08-11 | 1319.38 |
| 2023-08-14 | 1309.27 |
| 2023-08-15 | 1296.07 |
| 2023-08-16 | 1282.28 |
| 2023-08-17 | 1290.50 |
| 2023-08-18 | 1297.28 |
| 2023-08-21 | 1289.83 |
| 2023-08-22 | 1301.38 |
| 2023-08-23 | 1314.98 |
| 2023-08-24 | 1300.10 |
| 2023-08-25 | 1300.03 |
| 2023-08-28 | 1315.40 |
| 2023-08-29 | 1336.94 |
| 2023-08-30 | 1351.24 |
| 2023-08-31 | 1345.93 |
| 2023-09-01 | 1367.84 |
| 2023-09-04 | 1367.84 |
| 2023-09-05 | 1302.59 |
| 2023-09-06 | 1292.71 |
| 2023-09-07 | 1264.97 |
| 2023-09-08 | 1250.99 |
| 2023-09-11 | 1277.27 |
| 2023-09-12 | 1259.56 |
| 2023-09-13 | 1260.58 |
| 2023-09-14 | 1304.88 |
| 2023-09-15 | 1306.16 |
| 2023-09-18 | 1298.98 |
| 2023-09-19 | 1293.62 |
| 2023-09-20 | 1250.16 |
| 2023-09-21 | 1213.99 |
| 2023-09-22 | 1216.34 |
| 2023-09-25 | 1208.65 |
| 2023-09-26 | 1174.93 |
| 2023-09-27 | 1186.15 |
| 2023-09-28 | 1196.66 |
| 2023-09-29 | 1174.70 |
| 2023-10-02 | 1144.23 |
| 2023-10-03 | 1106.69 |
| 2023-10-04 | 1102.68 |
| 2023-10-05 | 1087.38 |
| 2023-10-06 | 1090.41 |
| 2023-10-09 | 1092.95 |
| 2023-10-10 | 1116.20 |
| 2023-10-11 | 1099.40 |
| 2023-10-12 | 1076.44 |
| 2023-10-13 | 1057.62 |
| 2023-10-16 | 1082.73 |
| 2023-10-17 | 1104.07 |
| 2023-10-18 | 1081.09 |
| 2023-10-19 | 1079.34 |
| 2023-10-20 | 1063.87 |
| 2023-10-23 | 1048.20 |
| 2023-10-24 | 1055.16 |
| 2023-10-25 | 1045.78 |
| 2023-10-26 | 1048.48 |
| 2023-10-27 | 1065.95 |
| 2023-10-30 | 1072.07 |
| 2023-10-31 | 1069.62 |
| 2023-11-01 | 1102.10 |
| 2023-11-02 | 1123.74 |
| 2023-11-03 | 1173.68 |
| 2023-11-06 | 1164.87 |
| 2023-11-07 | 1143.21 |
| 2023-11-08 | 1140.57 |
| 2023-11-09 | 1148.43 |
| 2023-11-10 | 1170.17 |
| 2023-11-13 | 1197.86 |
| 2023-11-14 | 1279.02 |
| 2023-11-15 | 1267.91 |
| 2023-11-16 | 1257.80 |
| 2023-11-17 | 1264.95 |
| 2023-11-20 | 1258.56 |
| 2023-11-21 | 1256.71 |
| 2023-11-22 | 1255.22 |
| 2023-11-23 | 1255.22 |
| 2023-11-24 | 1268.85 |
| 2023-11-27 | 1255.82 |
| 2023-11-28 | 1250.21 |
| 2023-11-29 | 1264.56 |
| 2023-11-30 | 1270.09 |
| 2023-12-01 | 1301.25 |
| 2023-12-04 | 1307.49 |
| 2023-12-05 | 1277.35 |
| 2023-12-06 | 1274.82 |
| 2023-12-07 | 1286.32 |
| 2023-12-08 | 1284.51 |
| 2023-12-11 | 1291.86 |
| 2023-12-12 | 1280.65 |
| 2023-12-13 | 1327.42 |
| 2023-12-14 | 1367.83 |
| 2023-12-15 | 1356.74 |
| 2023-12-18 | 1361.10 |
| 2023-12-19 | 1412.10 |
| 2023-12-20 | 1385.11 |
| 2023-12-21 | 1408.46 |
| 2023-12-22 | 1431.05 |
| 2023-12-25 | 1431.05 |
| 2023-12-26 | 1452.67 |
| 2023-12-27 | 1460.66 |
| 2023-12-28 | 1467.70 |
| 2023-12-29 | 1450.16 |
| 2024-01-01 | 1450.16 |
| 2024-01-02 | 1427.51 |
| 2024-01-03 | 1369.78 |
| 2024-01-04 | 1366.51 |
| 2024-01-05 | 1354.57 |
| 2024-01-08 | 1375.75 |
| 2024-01-09 | 1354.24 |
| 2024-01-10 | 1352.69 |
| 2024-01-11 | 1349.81 |
| 2024-01-12 | 1357.01 |
| 2024-01-15 | 1357.01 |
| 2024-01-16 | 1333.92 |
| 2024-01-17 | 1320.49 |
| 2024-01-18 | 1329.56 |
| 2024-01-19 | 1328.52 |
| 2024-01-22 | 1348.45 |
| 2024-01-23 | 1354.18 |
| 2024-01-24 | 1338.76 |
| 2024-01-25 | 1351.98 |
| 2024-01-26 | 1352.98 |
| 2024-01-29 | 1374.06 |
| 2024-01-30 | 1377.06 |
| 2024-01-31 | 1347.88 |
| 2024-02-01 | 1378.92 |
| 2024-02-02 | 1385.02 |
| 2024-02-05 | 1362.86 |
| 2024-02-06 | 1371.08 |
| 2024-02-07 | 1366.57 |
| 2024-02-08 | 1380.03 |
| 2024-02-09 | 1413.31 |
| 2024-02-12 | 1446.86 |
| 2024-02-13 | 1371.44 |
| 2024-02-14 | 1416.05 |
| 2024-02-15 | 1495.75 |
| 2024-02-16 | 1492.68 |
| 2024-02-19 | 1492.68 |
| 2024-02-20 | 1450.43 |
| 2024-02-21 | 1454.88 |
| 2024-02-22 | 1472.87 |
| 2024-02-23 | 1466.36 |
| 2024-02-26 | 1453.31 |
| 2024-02-27 | 1475.88 |
| 2024-02-28 | 1479.48 |
| 2024-02-29 | 1503.75 |
| 2024-03-01 | 1499.95 |
| 2024-03-04 | 1503.92 |
| 2024-03-05 | 1471.48 |
| 2024-03-06 | 1478.37 |
| 2024-03-07 | 1493.02 |
| 2024-03-08 | 1486.67 |
| 2024-03-11 | 1486.49 |
| 2024-03-12 | 1475.97 |
| 2024-03-13 | 1486.94 |
| 2024-03-14 | 1460.53 |
| 2024-03-15 | 1470.30 |
| 2024-03-18 | 1454.44 |
| 2024-03-19 | 1472.18 |
| 2024-03-20 | 1510.94 |
| 2024-03-21 | 1533.95 |
| 2024-03-22 | 1517.57 |
| 2024-03-25 | 1545.15 |
| 2024-03-26 | 1555.04 |
| 2024-03-27 | 1587.26 |
| 2024-03-28 | 1555.83 |
| 2024-03-29 | 1555.83 |
| 2024-04-01 | 1523.39 |
| 2024-04-02 | 1517.28 |
| 2024-04-03 | 1548.71 |
| 2024-04-04 | 1530.32 |
| 2024-04-05 | 1538.06 |
| 2024-04-08 | 1525.02 |
| 2024-04-09 | 1536.73 |
| 2024-04-10 | 1509.05 |
| 2024-04-11 | 1528.14 |
| 2024-04-12 | 1499.31 |
| 2024-04-15 | 1498.82 |
| 2024-04-16 | 1480.32 |
| 2024-04-17 | 1463.04 |
| 2024-04-18 | 1455.20 |
| 2024-04-19 | 1458.58 |
| 2024-04-22 | 1451.63 |
| 2024-04-23 | 1467.68 |
| 2024-04-24 | 1443.51 |
| 2024-04-25 | 1436.08 |
| 2024-04-26 | 1457.18 |
| 2024-04-29 | 1475.45 |
| 2024-04-30 | 1423.73 |
| 2024-05-01 | 1436.29 |
| 2024-05-02 | 1442.34 |
| 2024-05-03 | 1401.03 |
| 2024-05-06 | 1421.95 |
| 2024-05-07 | 1436.99 |
| 2024-05-08 | 1442.45 |
| 2024-05-09 | 1442.42 |
| 2024-05-10 | 1460.58 |
| 2024-05-13 | 1455.01 |
| 2024-05-14 | 1463.83 |
| 2024-05-15 | 1491.05 |
| 2024-05-16 | 1480.27 |
| 2024-05-17 | 1493.45 |
| 2024-05-20 | 1488.72 |
| 2024-05-21 | 1491.19 |
| 2024-05-22 | 1472.92 |
| 2024-05-23 | 1461.94 |
| 2024-05-24 | 1492.96 |
| 2024-05-27 | 1492.96 |
| 2024-05-28 | 1480.22 |
| 2024-05-29 | 1462.15 |
| 2024-05-30 | 1490.92 |
| 2024-05-31 | 1500.68 |
| 2024-06-03 | 1483.77 |
| 2024-06-04 | 1447.73 |
| 2024-06-05 | 1475.53 |
| 2024-06-06 | 1456.73 |
| 2024-06-07 | 1429.60 |
| 2024-06-10 | 1428.01 |
| 2024-06-11 | 1423.63 |
| 2024-06-12 | 1439.25 |
| 2024-06-13 | 1421.91 |
| 2024-06-14 | 1408.25 |
| 2024-06-17 | 1422.16 |
| 2024-06-18 | 1418.89 |
| 2024-06-19 | 1418.89 |
| 2024-06-20 | 1412.91 |
| 2024-06-21 | 1407.35 |
| 2024-06-24 | 1404.49 |
| 2024-06-25 | 1383.11 |
| 2024-06-26 | 1393.47 |
| 2024-06-27 | 1393.61 |
| 2024-06-28 | 1406.38 |
| 2024-07-01 | 1371.85 |
| 2024-07-02 | 1386.92 |
| 2024-07-03 | 1399.97 |
| 2024-07-04 | 1399.97 |
| 2024-07-05 | 1376.41 |
| 2024-07-08 | 1383.35 |
| 2024-07-09 | 1357.93 |
| 2024-07-10 | 1373.52 |
| 2024-07-11 | 1436.36 |
| 2024-07-12 | 1436.46 |
| 2024-07-15 | 1467.50 |
| 2024-07-16 | 1522.64 |
| 2024-07-17 | 1510.39 |
| 2024-07-18 | 1493.73 |
| 2024-07-19 | 1478.45 |
| 2024-07-22 | 1514.84 |
#2024-07-23|1536.31
#2024-07-24|1506.96
#2024-07-25|1532.72
#2024-07-26|1496.12
#2024-07-29|1489.34
#2024-07-30|1482.36
#2024-07-31|1499.89
#2024-08-01|1470.06
#2024-08-02|1390.17
#2024-08-05|1336.50
#2024-08-06|1410.70
#2024-08-07|1376.21
#2024-08-08|1408.05
#2024-08-09|1390.42
#2024-08-12|1394.06
#2024-08-13|1419.55
#2024-08-14|1414.51
#2024-08-15|1445.15
#2024-08-16|1450.36
#2024-08-19|1458.91
#2024-08-20|1444.98
#2024-08-21|1477.82
#2024-08-22|1463.11
#2024-08-23|1519.30
#2024-08-26|1521.90
#2024-08-27|1505.17
#2024-08-28|1487.64
#2024-08-29|1499.87
#2024-08-30|1525.55
#2024-09-02|1525.55
#2024-09-03|1462.77
#2024-09-04|1453.39
#2024-09-05|1439.13
#2024-09-06|1410.20
#2024-09-09|1398.97
#2024-09-10|1405.31
#2024-09-11|1399.36
#2024-09-12|1423.67
#2024-09-13|1455.90
#2024-09-16|1453.52
#2024-09-17|1471.06
#2024-09-18|1467.78
#2024-09-19|1509.28
#2024-09-20|1483.58
#2024-09-23|1495.85
#2024-09-24|1507.52
#2024-09-25|1499.79
#2024-09-26|1517.28
#2024-09-27|1527.15
#2024-09-30|1535.07
#2024-10-01|1514.82
#2024-10-02|1483.08
#2024-10-03|1468.92
#2024-10-04|1494.53
#2024-10-07|1485.96
#2024-10-08|1471.59
#2024-10-09|1479.80
#2024-10-10|1460.45
#2024-10-11|1498.09
#2024-10-14|1508.10
#2024-10-15|1501.11
#2024-10-16|1533.70
#2024-10-17|1546.20
#2024-10-18|1544.91
#2024-10-21|1536.44
#2024-10-22|1540.20
#2024-10-23|1517.45
#2024-10-24|1525.70
#2024-10-25|1514.61
#2024-10-28|1531.08
#2024-10-29|1523.69
#2024-10-30|1501.50
#2024-10-31|1463.37
#2024-11-01|1480.65
#2024-11-04|1489.82
#2024-11-05|1511.53
#2024-11-06|1608.28
#2024-11-07|1576.76
#2024-11-08|1586.21
#2024-11-11|1588.07
#2024-11-12|1539.19
#2024-11-13|1541.57
#2024-11-14|1520.19
#2024-11-15|1503.03
#2024-11-18|1502.63
#2024-11-19|1504.76
#2024-11-20|1508.96
#2024-11-21|1534.87
#2024-11-22|1570.55
#2024-11-25|1600.78
#2024-11-26|1577.60
#2024-11-27|1577.68
#2024-11-28|1577.68
#2024-11-29|1589.79
#2024-12-02|1613.07
#2024-12-03|1596.41
#2024-12-04|1609.69
#2024-12-05|1557.32
#2024-12-06|1551.77
#2024-12-09|1566.02
#2024-12-10|1574.97
#2024-12-11|1567.38
#2024-12-12|1563.66
#2024-12-13|1557.73
#2024-12-16|1561.27
#2024-12-17|1537.87
#2024-12-18|1478.43
#2024-12-19|1497.80
#2024-12-20|1489.45
#2024-12-23|1497.60
#2024-12-24|1510.79
#2024-12-25|1510.79
#2024-12-26|1529.24
#2024-12-27|1515.59
#2024-12-30|1500.30
#2024-12-31|1499.96
#2025-01-01|1499.96
#2025-01-02|1475.04
#2025-01-03|1497.06
#2025-01-06|1507.26
#2025-01-07|1505.80
#2025-01-08|1507.21
#2025-01-09|1507.21
#2025-01-10|1483.08
#2025-01-13|1516.97
#2025-01-14|1541.97
#2025-01-15|1558.58
#2025-01-16|1551.14
#2025-01-17|1551.72
#2025-01-20|1551.72
#2025-01-21|1591.52
#2025-01-22|1576.19
#2025-01-23|1602.51
#2025-01-24|1563.82
#2025-01-27|1557.13
#2025-01-28|1558.19
#2025-01-29|1536.34
#2025-01-30|1545.42
#2025-01-31|1527.00
#2025-02-03|1502.45
#2025-02-04|1504.22
#2025-02-05|1506.78
#2025-02-06|1518.70
#2025-02-07|1510.45
#2025-02-10|1516.27
#2025-02-11|1528.15
#2025-02-12|1500.04
#2025-02-13|1498.72
#2025-02-14|1499.81
#2025-02-17|1499.81
#2025-02-18|1537.15
#2025-02-19|1514.28
#2025-02-20|1492.55
#2025-02-21|1456.34
#2025-02-24|1447.00
#2025-02-25|1449.82
#2025-02-26|1449.87
#2025-02-27|1426.78
#2025-02-28|1444.05
#2025-03-03|1389.69
#2025-03-04|1356.33
#2025-03-05|1387.53
#2025-03-06|1366.63
#2025-03-07|1367.35
#2025-03-10|1328.45
#2025-03-11|1332.56
#2025-03-12|1330.63
#2025-03-13|1305.72
#2025-03-14|1335.16
#2025-03-17|1353.77
#2025-03-18|1350.03
#2025-03-19|1352.93
#2025-03-20|1336.59
#2025-03-21|1311.65
#2025-03-24|1347.30
#2025-03-25|1347.68
#2025-03-26|1372.48
#2025-03-27|1370.64
#2025-03-28|1328.89
#2025-03-31|1303.71
#2025-04-01|1300.24
#2025-04-02|1327.69
#2025-04-03|1220.29
#2025-04-04|1156.53
#2025-04-07|1148.93
#2025-04-08|1130.39
#2025-04-09|1249.34
#2025-04-10|1199.39
#2025-04-11|1220.16
#2025-04-14|1234.10
#2025-04-15|1222.25
#2025-04-16|1217.60
#2025-04-17|1219.57
#2025-04-18|1219.57
#2025-04-21|1198.76
#2025-04-22|1188.92
#2025-04-23|1207.60
#2025-04-24|1233.16
#2025-04-25|1211.08
#2025-04-28|1204.16
#2025-04-29|1202.52
#2025-04-30|1185.39
#2025-05-01|1194.21
#2025-05-02|1213.49
#2025-05-05|1213.53
#2025-05-06|1209.56
#2025-05-07|1190.82
#2025-05-08|1256.32
#2025-05-09|1255.85
#2025-05-12|1308.62
#2025-05-13|1316.91
#2025-05-14|1304.98
#2025-05-15|1316.93
#2025-05-16|1326.80
#2025-05-19|1322.40
#2025-05-20|1318.31
#2025-05-21|1279.05
#2025-05-22|1284.36
#2025-05-23|1272.48
#2025-05-26|1272.48
#2025-05-27|1310.75
#2025-05-28|1287.25
#2025-05-29|1310.03
#2025-05-30|1296.82
#2025-06-02|1295.69
#2025-06-03|1341.27
#2025-06-04|1345.73
#2025-06-05|1354.66
#2025-06-06|1363.65
#2025-06-09|1389.92
#2025-06-10|1396.86
#2025-06-11|1391.72
#2025-06-12|1371.63
#2025-06-13|1336.88
#2025-06-16|1343.45
#2025-06-17|1338.89
#2025-06-18|1330.39
#2025-06-19|1330.39
#2025-06-20|1328.75
#2025-06-23|1350.44
#2025-06-24|1360.03
#2025-06-25|1363.43
#2025-06-26|1388.05
#2025-06-27|1392.87
#2025-06-30|1379.97
#2025-07-01|1408.78
#2025-07-02|1453.76
#2025-07-03|1454.50
#2025-07-04|1454.50
#2025-07-07|1432.12
#2025-07-08|1446.93
#2025-07-09|1486.44
#2025-07-10|1502.24
#2025-07-11|1487.77
#2025-07-14|1494.53
#2025-07-15|1469.80
#2025-07-16|1483.00
#2025-07-17|1517.08
#2025-07-18|1524.27
#2025-07-21|1532.35
#2025-07-22|1541.76
#2025-07-23|1574.29
#2025-07-24|1555.85
#2025-07-25|1569.53
#2025-07-28|1552.39
#2025-07-29|1529.88
#2025-07-30|1531.63
#2025-07-31|1527.13
#2025-08-01|1501.88
#2025-08-04|1519.35
#2025-08-05|1537.26
#2025-08-06|1530.61
#2025-08-07|1574.01
#2025-08-08|1579.90
#2025-08-11|1570.38
#2025-08-12|1624.94
#2025-08-13|1675.15
#2025-08-14|1656.86
#2025-08-15|1641.53
#2025-08-18|1642.23
#2025-08-19|1640.20
#2025-08-20|1626.17
#2025-08-21|1649.04
#2025-08-22|1700.91
#2025-08-25|1716.10
#2025-08-26|1731.28
#2025-08-27|1740.32
#2025-08-28|1749.42
#2025-08-29|1751.56
#2025-09-01|1751.56
#2025-09-02|1764.36
#2025-09-03|1738.67
#2025-09-04|1746.98
#2025-09-05|1766.87
#2025-09-08|1774.05
#2025-09-09|1730.11
#2025-09-10|1716.10
#2025-09-11|1746.84
#2025-09-12|1729.13
#2025-09-15|1739.29
#2025-09-16|1728.96
#2025-09-17|1731.08
#2025-09-18|1763.49
#2025-09-19|1739.24
#2025-09-22|1738.13
#2025-09-23|1735.06
#2025-09-24|1719.75
#2025-09-25|1695.14
#2025-09-26|1733.44
#2025-09-29|1705.53
#2025-09-30|1744.48
#2025-10-01|1751.70
#2025-10-02|1753.58
#2025-10-03|1771.42
#2025-10-06|1791.91
#2025-10-07|1762.44
#2025-10-08|1774.28
#2025-10-09|1742.32
#2025-10-10|1678.60
#2025-10-13|1726.02
#2025-10-14|1737.53
#2025-10-15|1751.16
#2025-10-16|1720.71
#2025-10-17|1742.55
#2025-10-20|1764.30
#2025-10-21|1750.27
#2025-10-22|1741.12
#2025-10-23|1841.76
#2025-10-24|1868.01
#2025-10-27|1845.09
#2025-10-28|1839.41
#2025-10-29|1794.38
#2025-10-30|1849.97
#2025-10-31|1815.89
#2025-11-03|1822.98
#2025-11-04|1798.33
#2025-11-05|1826.29
#2025-11-06|1821.05
#2025-11-07|1825.88
#2025-11-10|1843.80
#2025-11-11|1865.39
#2025-11-12|1875.67
#2025-11-13|1863.17
#2025-11-14|1852.31
#2025-11-17|1851.46
#2025-11-18|1872.80
#2025-11-19|1875.22
#2025-11-20|1846.69
#2025-11-21|1908.50
#2025-11-24|1918.83
#2025-11-25|1965.88
#2025-11-26|1983.56
#2025-11-27|1983.56
#2025-11-28|1991.87
#2025-12-01|1966.47
#2025-12-02|1968.65
#2025-12-03|1983.37
#2025-12-04|2004.54
#2025-12-05|2009.68
#2025-12-08|2012.85
#2025-12-09|2010.73
#2025-12-10|2026.12
#2025-12-11|2004.29
#2025-12-12|1991.05
#2025-12-15|1989.95
#2025-12-16|1971.79
#2025-12-17|1959.82
#2025-12-18|1972.21
#2025-12-19|1991.90
#2025-12-22|2004.89
#2025-12-23|2004.99
#2025-12-24|2009.53
#2025-12-25|2009.53
#2025-12-26|2011.49
#2025-12-29|1999.60
#2025-12-30|1988.23
#2025-12-31|1960.15
#2026-01-01|1960.15
#2026-01-02|1997.33
#2026-01-05|2007.50
#2026-01-06|2054.68
#2026-01-07|2060.26
#2026-01-08|2098.10
#2026-01-09|2130.48
#2026-01-12|2118.18
#2026-01-13|2126.68
#2026-01-14|2161.42
#2026-01-15|2196.13
#2026-01-16|2152.78
#2026-01-19|2152.78
#2026-01-20|2119.90
#2026-01-21|2153.89
#2026-01-22|2179.60
#2026-01-23|2144.42
#2026-01-26|2108.72
#2026-01-27|2081.87
#2026-01-28|2059.49
#2026-01-29|2108.25
#2026-01-30|2083.29
#2026-02-02|2088.06
#2026-02-03|2131.09
#2026-02-04|2164.56
#2026-02-05|2145.74
#2026-02-06|2214.24
#2026-02-09|2213.87
#2026-02-10|2232.81
#2026-02-11|2268.46
#2026-02-12|2251.13
#2026-02-13|2265.82
#2026-02-16|2265.82
#2026-02-17|2245.20
#2026-02-18|2243.00
#2026-02-19|2219.87
#2026-02-20|2223.53
#2026-02-23|2203.96
#2026-02-24|2245.27
#2026-02-25|2265.88
#2026-02-26|2226.77
#2026-02-27|2218.50
#2026-03-02|2239.95
#2026-03-03|2217.39
#2026-03-04|2214.41
#2026-03-05|2163.16
#2026-03-06|2110.20
#2026-03-09|2101.97
#2026-03-10|2094.40
#2026-03-11|2061.33
#2026-03-12|2025.22
#2026-03-13|1980.26
#2026-03-16|2014.63
#2026-03-17|2016.38
#2026-03-18|1988.11
#2026-03-19|1932.60
#2026-03-20|1901.00
#2026-03-23|1937.23
#2026-03-24|1980.31
#2026-03-25|2030.72
#2026-03-26|1991.47
#2026-03-27|1973.16
#2026-03-30|1932.83
#2026-03-31|2010.58
#2026-04-01|2041.50
#2026-04-02|1989.79