Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Paper Index

Title Nasdaq US Small Cap Paper Index
Series ID NASDAQNQUSS55101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSS55101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 971.87
2011-06-07 996.44
2011-06-08 986.24
2011-06-09 1001.17
2011-06-10 978.23
2011-06-13 963.52
2011-06-14 979.79
2011-06-15 952.44
2011-06-16 945.53
2011-06-17 942.71
2011-06-20 954.22
2011-06-21 995.24
2011-06-22 993.73
2011-06-23 997.06
2011-06-24 996.52
2011-06-27 1008.30
2011-06-28 1025.04
2011-06-29 1035.51
2011-06-30 1051.14
2011-07-01 1075.77
2011-07-04 .
2011-07-05 1069.46
2011-07-06 1064.58
2011-07-07 1098.46
2011-07-08 1084.22
2011-07-11 1063.78
2011-07-12 1051.20
2011-07-13 1058.68
2011-07-14 1044.83
2011-07-15 1054.76
2011-07-18 1041.96
2011-07-19 1059.43
2011-07-20 1051.30
2011-07-21 1069.17
2011-07-22 1063.36
2011-07-25 1044.45
2011-07-26 1058.32
2011-07-27 1022.71
2011-07-28 1052.74
2011-07-29 1045.40
2011-08-01 1049.63
2011-08-02 1008.04
2011-08-03 982.21
2011-08-04 927.28
2011-08-05 936.64
2011-08-08 850.12
2011-08-09 929.35
2011-08-10 877.72
2011-08-11 924.93
2011-08-12 945.57
2011-08-15 970.24
2011-08-16 947.10
2011-08-17 960.25
2011-08-18 903.27
2011-08-19 878.40
2011-08-22 875.41
2011-08-23 910.47
2011-08-24 924.56
2011-08-25 904.10
2011-08-26 925.69
2011-08-29 978.93
2011-08-30 999.29
2011-08-31 995.29
2011-09-01 965.65
2011-09-02 931.25
2011-09-05 .
2011-09-06 934.67
2011-09-07 981.63
2011-09-08 954.24
2011-09-09 947.83
2011-09-12 941.75
2011-09-13 961.47
2011-09-14 961.01
2011-09-15 986.19
2011-09-16 1008.28
2011-09-19 984.51
2011-09-20 963.56
2011-09-21 922.63
2011-09-22 897.53
2011-09-23 916.08
2011-09-26 944.77
2011-09-27 968.18
2011-09-28 904.75
2011-09-29 920.10
2011-09-30 889.22
2011-10-03 853.00
2011-10-04 918.63
2011-10-05 924.86
2011-10-06 943.21
2011-10-07 910.73
2011-10-10 955.70
2011-10-11 970.32
2011-10-12 992.48
2011-10-13 987.57
2011-10-14 1004.39
2011-10-17 960.72
2011-10-18 985.35
2011-10-19 958.39
2011-10-20 961.19
2011-10-21 990.48
2011-10-24 1028.35
2011-10-25 993.51
2011-10-26 1006.57
2011-10-27 1052.96
2011-10-28 1049.00
2011-10-31 1014.51
2011-11-01 982.49
2011-11-02 1003.79
2011-11-03 1043.86
2011-11-04 1042.35
2011-11-07 1050.25
2011-11-08 1070.66
2011-11-09 1032.27
2011-11-10 1044.61
2011-11-11 1071.60
2011-11-14 1047.99
2011-11-15 1046.90
2011-11-16 1025.10
2011-11-17 1009.84
2011-11-18 1018.44
2011-11-21 984.50
2011-11-22 973.29
2011-11-23 934.71
2011-11-24 .
2011-11-25 932.04
2011-11-28 973.93
2011-11-29 980.76
2011-11-30 1036.04
2011-12-01 1034.56
2011-12-02 1043.90
2011-12-05 1057.66
2011-12-06 1055.09
2011-12-07 1049.61
2011-12-08 1017.41
2011-12-09 1060.02
2011-12-12 1046.88
2011-12-13 1024.64
2011-12-14 1014.75
2011-12-15 1026.52
2011-12-16 1044.05
2011-12-19 1024.21
2011-12-20 1064.94
2011-12-21 1074.87
2011-12-22 1102.47
2011-12-23 1107.94
2011-12-26 .
2011-12-27 1116.19
2011-12-28 1093.27
2011-12-29 1107.90
2011-12-30 1094.17
2012-01-02 .
2012-01-03 1123.66
2012-01-04 1122.76
2012-01-05 1115.35
2012-01-06 1138.64
2012-01-09 1131.54
2012-01-10 1138.16
2012-01-11 1146.25
2012-01-12 1155.87
2012-01-13 1156.94
2012-01-16 .
2012-01-17 1165.02
2012-01-18 1171.77
2012-01-19 1178.40
2012-01-20 1183.13
2012-01-23 1174.59
2012-01-24 1183.62
2012-01-25 1166.92
2012-01-26 1145.86
2012-01-27 1146.08
2012-01-30 1133.92
2012-01-31 1141.86
2012-02-01 1166.87
2012-02-02 1175.58
2012-02-03 1203.30
2012-02-06 1195.96
2012-02-07 1202.43
2012-02-08 1210.34
2012-02-09 1200.24
2012-02-10 1177.62
2012-02-13 1195.85
2012-02-14 1192.51
2012-02-15 1182.68
2012-02-16 1209.41
2012-02-17 1208.87
2012-02-20 .
2012-02-21 1216.16
2012-02-22 1209.59
2012-02-23 1211.99
2012-02-24 1215.60
2012-02-27 1214.02
2012-02-28 1212.63
2012-02-29 1201.66
2012-03-01 1220.96
2012-03-02 1204.04
2012-03-05 1211.53
2012-03-06 1199.78
2012-03-07 1188.15
2012-03-08 1210.26
2012-03-09 1226.77
2012-03-12 1223.88
2012-03-13 1249.17
2012-03-14 1229.20
2012-03-15 1235.40
2012-03-16 1217.01
2012-03-19 1232.20
2012-03-20 1213.52
2012-03-21 1212.57
2012-03-22 1190.39
2012-03-23 1225.43
2012-03-26 1241.62
2012-03-27 1234.09
2012-03-28 1221.23
2012-03-29 1214.36
2012-03-30 1198.82
2012-04-02 1204.46
2012-04-03 1192.58
2012-04-04 1176.03
2012-04-05 1172.40
2012-04-06 .
2012-04-09 1148.38
2012-04-10 1110.31
2012-04-11 1125.36
2012-04-12 1147.40
2012-04-13 1134.31
2012-04-16 1135.15
2012-04-17 1147.70
2012-04-18 1128.51
2012-04-19 1119.57
2012-04-20 1134.11
2012-04-23 1104.27
2012-04-24 1113.82
2012-04-25 1134.11
2012-04-26 1141.29
2012-04-27 1160.44
2012-04-30 1147.34
2012-05-01 1142.01
2012-05-02 1151.46
2012-05-03 1129.28
2012-05-04 1103.10
2012-05-07 1108.13
2012-05-08 1107.06
2012-05-09 1096.40
2012-05-10 1094.98
2012-05-11 1098.54
2012-05-14 1077.64
2012-05-15 1084.32
2012-05-16 1068.36
2012-05-17 1038.77
2012-05-18 1038.64
2012-05-21 1067.09
2012-05-22 1045.28
2012-05-23 1056.33
2012-05-24 1053.66
2012-05-25 1046.54
2012-05-28 .
2012-05-29 1073.90
2012-05-30 1054.20
2012-05-31 1046.72
2012-06-01 1022.32
2012-06-04 1024.22
2012-06-05 1033.85
2012-06-06 1065.25
2012-06-07 1067.40
2012-06-08 1079.11
2012-06-11 1049.18
2012-06-12 1066.98
2012-06-13 1048.41
2012-06-14 1056.22
2012-06-15 1062.97
2012-06-18 1038.33
2012-06-19 1065.94
2012-06-20 1058.56
2012-06-21 1039.05
2012-06-22 1055.45
2012-06-25 1047.07
2012-06-26 1048.13
2012-06-27 1063.27
2012-06-28 1053.75
2012-06-29 1084.99
2012-07-02 1100.05
2012-07-03 1123.31
2012-07-04 .
2012-07-05 1115.38
2012-07-06 1103.51
2012-07-09 1109.66
2012-07-10 1100.05
2012-07-11 1098.86
2012-07-12 1107.36
2012-07-13 1137.64
2012-07-16 1124.82
2012-07-17 1149.34
2012-07-18 1165.12
2012-07-19 1157.72
2012-07-20 1142.35
2012-07-23 1121.95
2012-07-24 1094.79
2012-07-25 1091.49
2012-07-26 1097.20
2012-07-27 1122.62
2012-07-30 1124.61
2012-07-31 1114.35
2012-08-01 1082.53
2012-08-02 1094.52
2012-08-03 1124.62
2012-08-06 1129.63
2012-08-07 1134.34
2012-08-08 1126.31
2012-08-09 1122.11
2012-08-10 1124.89
2012-08-13 1137.69
2012-08-14 1134.98
2012-08-15 1147.45
2012-08-16 1165.47
2012-08-17 1184.47
2012-08-20 1177.93
2012-08-21 1179.35
2012-08-22 1171.89
2012-08-23 1158.52
2012-08-24 1158.39
2012-08-27 1161.55
2012-08-28 1164.75
2012-08-29 1178.77
2012-08-30 1170.67
2012-08-31 1176.23
2012-09-03 .
2012-09-04 1185.19
2012-09-05 1176.41
2012-09-06 1205.18
2012-09-07 1221.45
2012-09-10 1225.48
2012-09-11 1228.03
2012-09-12 1234.82
2012-09-13 1261.41
2012-09-14 1276.72
2012-09-17 1240.99
2012-09-18 1233.43
2012-09-19 1239.21
2012-09-20 1240.33
2012-09-21 1264.05
2012-09-24 1282.33
2012-09-25 1268.05
2012-09-26 1256.28
2012-09-27 1272.40
2012-09-28 1274.08
2012-10-01 1271.58
2012-10-02 1265.24
2012-10-03 1262.77
2012-10-04 1264.43
2012-10-05 1264.33
2012-10-08 1245.69
2012-10-09 1233.33
2012-10-10 1242.43
2012-10-11 1251.30
2012-10-12 1247.31
2012-10-15 1259.25
2012-10-16 1266.15
2012-10-17 1273.17
2012-10-18 1273.77
2012-10-19 1239.04
2012-10-22 1239.83
2012-10-23 1237.91
2012-10-24 1208.49
2012-10-25 1190.40
2012-10-26 1195.37
2012-10-29 .
2012-10-30 .
2012-10-31 1178.26
2012-11-01 1198.94
2012-11-02 1173.17
2012-11-05 1175.02
2012-11-06 1191.56
2012-11-07 1155.91
2012-11-08 1134.50
2012-11-09 1132.35
2012-11-12 1124.57
2012-11-13 1114.21
2012-11-14 1093.59
2012-11-15 1074.43
2012-11-16 1113.77
2012-11-19 1153.98
2012-11-20 1141.65
2012-11-21 1152.45
2012-11-22 .
2012-11-23 1170.35
2012-11-26 1175.65
2012-11-27 1169.23
2012-11-28 1186.77
2012-11-29 1213.16
2012-11-30 1206.69
2012-12-03 1197.85
2012-12-04 1199.10
2012-12-05 1185.08
2012-12-06 1185.16
2012-12-07 1187.38
2012-12-10 1187.45
2012-12-11 1203.53
2012-12-12 1191.81
2012-12-13 1182.80
2012-12-14 1187.72
2012-12-17 1205.21
2012-12-18 1222.95
2012-12-19 1221.33
2012-12-20 1237.50
2012-12-21 1229.91
2012-12-24 1236.54
2012-12-25 .
2012-12-26 1230.81
2012-12-27 1224.16
2012-12-28 1211.91
2012-12-31 1235.49
2013-01-01 .
2013-01-02 1286.80
2013-01-03 1279.82
2013-01-04 1282.65
2013-01-07 1270.14
2013-01-08 1268.72
2013-01-09 1278.98
2013-01-10 1272.18
2013-01-11 1289.89
2013-01-14 1293.55
2013-01-15 1298.64
2013-01-16 1290.81
2013-01-17 1319.05
2013-01-18 1329.55
2013-01-21 .
2013-01-22 1339.28
2013-01-23 1344.35
2013-01-24 1367.65
2013-01-25 1365.83
2013-01-28 1354.60
2013-01-29 1355.74
2013-01-30 1315.79
2013-01-31 1323.95
2013-02-01 1337.84
2013-02-04 1322.77
2013-02-05 1331.05
2013-02-06 1335.67
2013-02-07 1310.39
2013-02-08 1327.01
2013-02-11 1322.59
2013-02-12 1326.76
2013-02-13 1331.09
2013-02-14 1344.86
2013-02-15 1358.05
2013-02-18 .
2013-02-19 1356.30
2013-02-20 1304.72
2013-02-21 1322.53
2013-02-22 1347.76
2013-02-25 1330.53
2013-02-26 1320.33
2013-02-27 1330.95
2013-02-28 1352.86
2013-03-01 1356.90
2013-03-04 1358.92
2013-03-05 1363.11
2013-03-06 1380.37
2013-03-07 1383.95
2013-03-08 1402.41
2013-03-11 1408.02
2013-03-12 1395.66
2013-03-13 1416.18
2013-03-14 1427.24
2013-03-15 1443.21
2013-03-18 1447.33
2013-03-19 1445.63
2013-03-20 1457.56
2013-03-21 1442.02
2013-03-22 1453.50
2013-03-25 1456.18
2013-03-26 1466.62
2013-03-27 1462.06
2013-03-28 1476.65
2013-03-29 .
2013-04-01 1458.50
2013-04-02 1452.47
2013-04-03 1425.56
2013-04-04 1434.17
2013-04-05 1427.33
2013-04-08 1440.56
2013-04-09 1437.52
2013-04-10 1463.47
2013-04-11 1462.41
2013-04-12 1446.13
2013-04-15 1378.54
2013-04-16 1423.98
2013-04-17 1403.24
2013-04-18 1388.13
2013-04-19 1403.28
2013-04-22 1407.77
2013-04-23 1439.85
2013-04-24 1526.87
2013-04-25 1493.99
2013-04-26 1480.10
2013-04-29 1490.31
2013-04-30 1501.53
2013-05-01 1458.37
2013-05-02 1470.92
2013-05-03 1490.11
2013-05-06 1491.63
2013-05-07 1511.82
2013-05-08 1510.64
2013-05-09 1520.49
2013-05-10 1510.82
2013-05-13 1509.98
2013-05-14 1516.64
2013-05-15 1517.29
2013-05-16 1509.80
2013-05-17 1516.08
2013-05-20 1513.87
2013-05-21 1523.59
2013-05-22 1498.08
2013-05-23 1509.54
2013-05-24 1518.53
2013-05-27 .
2013-05-28 1547.84
2013-05-29 1542.14
2013-05-30 1543.86
2013-05-31 1538.69
2013-06-03 1553.95
2013-06-04 1548.64
2013-06-05 1540.37
2013-06-06 1565.53
2013-06-07 1573.90
2013-06-10 1653.81
2013-06-11 1665.36
2013-06-12 1641.46
2013-06-13 1656.53
2013-06-14 1668.92
2013-06-17 1692.05
2013-06-18 1683.81
2013-06-19 1674.28
2013-06-20 1646.76
2013-06-21 1662.13
2013-06-24 1631.16
2013-06-25 1636.92
2013-06-26 1648.91
2013-06-27 1666.17
2013-06-28 1662.97
2013-07-01 1698.64
2013-07-02 1713.15
2013-07-03 1727.57
2013-07-04 .
2013-07-05 1756.24
2013-07-08 1761.11
2013-07-09 1752.76
2013-07-10 1763.10
2013-07-11 1775.48
2013-07-12 1780.31
2013-07-15 1779.28
2013-07-16 1780.15
2013-07-17 1784.26
2013-07-18 1801.18
2013-07-19 1798.99
2013-07-22 1798.53
2013-07-23 1801.76
2013-07-24 1807.75
2013-07-25 1812.70
2013-07-26 1803.86
2013-07-29 1795.81
2013-07-30 1789.90
2013-07-31 1792.26
2013-08-01 1831.13
2013-08-02 1827.56
2013-08-05 1829.54
2013-08-06 1821.50
2013-08-07 1816.74
2013-08-08 1815.66
2013-08-09 1809.26
2013-08-12 1811.66
2013-08-13 1787.29
2013-08-14 1795.35
2013-08-15 1759.59
2013-08-16 1742.95
2013-08-19 1734.94
2013-08-20 1762.10
2013-08-21 1742.50
2013-08-22 1766.27
2013-08-23 1753.52
2013-08-26 1771.73
2013-08-27 1731.09
2013-08-28 1727.27
2013-08-29 1741.01
2013-08-30 1713.06
2013-09-02 .
2013-09-03 1708.00
2013-09-04 1730.00
2013-09-05 1736.69
2013-09-06 1734.86
2013-09-09 1762.41
2013-09-10 1786.10
2013-09-11 1811.43
2013-09-12 1790.84
2013-09-13 1819.44
2013-09-16 1945.51
2013-09-17 1898.76
2013-09-18 1874.75
2013-09-19 1870.77
2013-09-20 1867.16
2013-09-23 1874.67
2013-09-24 1891.11
2013-09-25 1885.18
2013-09-26 1903.06
2013-09-27 1884.05
2013-09-30 1892.84
2013-10-01 1923.57
2013-10-02 1914.41
2013-10-03 1908.41
2013-10-04 1918.14
2013-10-07 1901.32
2013-10-08 1876.72
2013-10-09 1885.16
2013-10-10 1918.27
2013-10-11 1943.53
2013-10-14 1957.61
2013-10-15 1934.44
2013-10-16 1951.99
2013-10-17 1964.53
2013-10-18 1980.29
2013-10-21 1959.62
2013-10-22 1973.61
2013-10-23 1971.49
2013-10-24 2017.11
2013-10-25 2020.03
2013-10-28 2010.88
2013-10-29 1934.69
2013-10-30 1908.63
2013-10-31 2012.39
2013-11-01 1998.49
2013-11-04 2026.11
2013-11-05 1990.38
2013-11-06 1979.88
2013-11-07 1941.10
2013-11-08 2012.92
2013-11-11 2026.95
2013-11-12 1999.70
2013-11-13 2019.75
2013-11-14 2036.88
2013-11-15 2042.09
2013-11-18 2020.83
2013-11-19 1994.07
2013-11-20 1984.76
2013-11-21 2050.57
2013-11-22 2044.31
2013-11-25 2032.33
2013-11-26 2057.93
2013-11-27 2070.67
2013-11-28 .
2013-11-29 2077.44
2013-12-02 2048.44
2013-12-03 2043.55
2013-12-04 2023.73
2013-12-05 2019.59
2013-12-06 2046.34
2013-12-09 2063.64
2013-12-10 2036.04
2013-12-11 2007.99
2013-12-12 2018.53
2013-12-13 2069.03
2013-12-16 2091.80
2013-12-17 2086.42
2013-12-18 2106.19
2013-12-19 2083.96
2013-12-20 2121.76
2013-12-23 2136.31
2013-12-24 2141.69
2013-12-25 .
2013-12-26 2156.57
2013-12-27 2155.56
2013-12-30 2136.70
2013-12-31 2118.27
2014-01-01 .
2014-01-02 2090.79
2014-01-03 2093.88
2014-01-06 2072.84
2014-01-07 2105.18
2014-01-08 2093.90
2014-01-09 2112.37
2014-01-10 2104.04
2014-01-13 2079.08
2014-01-14 2130.60
2014-01-15 2124.35
2014-01-16 2142.09
2014-01-17 2130.80
2014-01-20 .
2014-01-21 2172.81
2014-01-22 2184.11
2014-01-23 2163.84
2014-01-24 2113.42
2014-01-27 2100.18
2014-01-28 2116.00
2014-01-29 2142.91
2014-01-30 2183.45
2014-01-31 2226.10
2014-02-03 2187.06
2014-02-04 2208.56
2014-02-05 2201.51
2014-02-06 2272.67
2014-02-07 2298.74
2014-02-10 2295.07
2014-02-11 2330.23
2014-02-12 2329.72
2014-02-13 2317.26
2014-02-14 2336.98
2014-02-17 .
2014-02-18 2370.18
2014-02-19 2359.81
2014-02-20 2367.34
2014-02-21 2389.35
2014-02-24 2407.45
2014-02-25 2387.82
2014-02-26 2423.89
2014-02-27 2400.78
2014-02-28 2416.34
2014-03-03 2382.98
2014-03-04 2439.38
2014-03-05 2457.98
2014-03-06 2444.92
2014-03-07 2457.02
2014-03-10 2413.84
2014-03-11 2355.04
2014-03-12 2342.42
2014-03-13 2312.51
2014-03-14 2305.91
2014-03-17 2314.19
2014-03-18 2341.52
2014-03-19 2330.67
2014-03-20 2322.99
2014-03-21 2325.75
2014-03-24 2261.96
2014-03-25 2301.53
2014-03-26 2225.98
2014-03-27 2155.58
2014-03-28 2193.93
2014-03-31 2274.12
2014-04-01 2285.08
2014-04-02 2292.00
2014-04-03 2297.08
2014-04-04 2216.47
2014-04-07 2148.45
2014-04-08 2171.34
2014-04-09 2186.01
2014-04-10 2141.53
2014-04-11 2102.07
2014-04-14 2115.28
2014-04-15 2090.23
2014-04-16 2105.76
2014-04-17 2127.39
2014-04-18 .
2014-04-21 2134.16
2014-04-22 2143.10
2014-04-23 2122.41
2014-04-24 2111.51
2014-04-25 2102.93
2014-04-28 2077.68
2014-04-29 2092.51
2014-04-30 2144.62
2014-05-01 2122.54
2014-05-02 2134.07
2014-05-05 2131.40
2014-05-06 2106.99
2014-05-07 2128.31
2014-05-08 2130.62
2014-05-09 2158.55
2014-05-12 2210.22
2014-05-13 2189.27
2014-05-14 2160.34
2014-05-15 2152.98
2014-05-16 2156.09
2014-05-19 2200.20
2014-05-20 2157.99
2014-05-21 2169.39
2014-05-22 2178.52
2014-05-23 2203.99
2014-05-26 .
2014-05-27 2213.29
2014-05-28 2200.70
2014-05-29 2213.53
2014-05-30 2209.67
2014-06-02 2226.33
2014-06-03 2229.92
2014-06-04 2231.24
2014-06-05 2307.66
2014-06-06 2340.79
2014-06-09 2349.27
2014-06-10 2340.32
2014-06-11 2311.05
2014-06-12 2274.60
2014-06-13 2276.58
2014-06-16 2283.24
2014-06-17 2307.32
2014-06-18 2306.02
2014-06-19 2295.40
2014-06-20 2360.44
2014-06-23 2349.31
2014-06-24 2326.42
2014-06-25 2363.03
2014-06-26 2341.62
2014-06-27 2363.42
2014-06-30 2355.40
2014-07-01 2376.95
2014-07-02 2311.87
2014-07-03 2350.82
2014-07-04 .
2014-07-07 2271.67
2014-07-08 2214.62
2014-07-09 2222.21
2014-07-10 2200.21
2014-07-11 2202.00
2014-07-14 2231.43
2014-07-15 2218.33
2014-07-16 2198.47
2014-07-17 2176.61
2014-07-18 2205.90
2014-07-21 2176.08
2014-07-22 2146.44
2014-07-23 2179.40
2014-07-24 2334.85
2014-07-25 2333.37
2014-07-28 2332.02
2014-07-29 2327.65
2014-07-30 2333.01
2014-07-31 2231.99
2014-08-01 2261.79
2014-08-04 2304.60
2014-08-05 2261.33
2014-08-06 2293.02
2014-08-07 2278.09
2014-08-08 2289.41
2014-08-11 2283.20
2014-08-12 2252.22
2014-08-13 2267.11
2014-08-14 2287.68
2014-08-15 2262.59
2014-08-18 2294.99
2014-08-19 2292.94
2014-08-20 2245.43
2014-08-21 2284.96
2014-08-22 2266.68
2014-08-25 2275.86
2014-08-26 2298.05
2014-08-27 2315.21
2014-08-28 2297.37
2014-08-29 2308.18
2014-09-01 .
2014-09-02 2339.47
2014-09-03 2382.57
2014-09-04 2386.32
2014-09-05 2374.06
2014-09-08 2370.04
2014-09-09 2339.48
2014-09-10 2320.94
2014-09-11 2342.28
2014-09-12 2296.19
2014-09-15 2259.64
2014-09-16 2258.43
2014-09-17 2248.47
2014-09-18 2243.48
2014-09-19 2202.74
2014-09-22 2204.50
2014-09-23 2173.99
2014-09-24 2207.27
2014-09-25 2162.41
2014-09-26 2198.63
2014-09-29 2164.59
2014-09-30 2118.07
2014-10-01 2110.10
2014-10-02 2102.56
2014-10-03 2129.30
2014-10-06 2113.46
2014-10-07 2082.07
2014-10-08 2108.18
2014-10-09 2045.19
2014-10-10 2035.71
2014-10-13 2045.57
2014-10-14 2053.80
2014-10-15 2084.59
2014-10-16 2097.43
2014-10-17 2096.69
2014-10-20 2128.46
2014-10-21 2199.00
2014-10-22 2174.91
2014-10-23 2207.73
2014-10-24 2199.27
2014-10-27 2180.74
2014-10-28 2254.49
2014-10-29 2245.81
2014-10-30 2272.06
2014-10-31 2317.50
2014-11-03 2303.39
2014-11-04 2358.26
2014-11-05 2353.53
2014-11-06 2362.07
2014-11-07 2355.31
2014-11-10 2384.59
2014-11-11 2382.39
2014-11-12 2392.76
2014-11-13 2368.84
2014-11-14 2347.98
2014-11-17 2342.37
2014-11-18 2340.14
2014-11-19 2335.85
2014-11-20 2344.10
2014-11-21 2298.90
2014-11-24 2304.19
2014-11-25 2301.59
2014-11-26 2304.90
2014-11-27 .
2014-11-28 2302.12
2014-12-01 2260.65
2014-12-02 2291.35
2014-12-03 2325.22
2014-12-04 2331.95
2014-12-05 2343.60
2014-12-08 2311.18
2014-12-09 2402.85
2014-12-10 2337.20
2014-12-11 2295.39
2014-12-12 2262.12
2014-12-15 2244.47
2014-12-16 2247.92
2014-12-17 2312.43
2014-12-18 2339.87
2014-12-19 2338.49
2014-12-22 2345.44
2014-12-23 2353.45
2014-12-24 2359.81
2014-12-25 .
2014-12-26 2368.32
2014-12-29 2376.63
2014-12-30 2360.83
2014-12-31 2351.00
2015-01-01 .
2015-01-02 2360.19
2015-01-05 2326.01
2015-01-06 2283.02
2015-01-07 2275.22
2015-01-08 2340.19
2015-01-09 2333.87
2015-01-12 2345.26
2015-01-13 2371.55
2015-01-14 2371.84
2015-01-15 2307.20
2015-01-16 2330.56
2015-01-19 .
2015-01-20 2342.65
2015-01-21 2340.43
2015-01-22 2384.41
2015-01-23 2364.41
2015-01-26 2421.00
2015-01-27 2367.97
2015-01-28 2334.83
2015-01-29 2361.02
2015-01-30 2316.85
2015-02-02 2315.75
2015-02-03 2357.63
2015-02-04 2369.92
2015-02-05 2287.18
2015-02-06 2293.72
2015-02-09 2273.35
2015-02-10 2281.51
2015-02-11 2313.50
2015-02-12 2394.06
2015-02-13 2375.96
2015-02-16 .
2015-02-17 2380.82
2015-02-18 2403.33
2015-02-19 2393.42
2015-02-20 2435.40
2015-02-23 2432.57
2015-02-24 2405.35
2015-02-25 2395.55
2015-02-26 2421.88
2015-02-27 2390.34
2015-03-02 2416.21
2015-03-03 2394.60
2015-03-04 2362.28
2015-03-05 2343.79
2015-03-06 2323.09
2015-03-09 2303.61
2015-03-10 2280.51
2015-03-11 2302.11
2015-03-12 2347.96
2015-03-13 2344.27
2015-03-16 2329.89
2015-03-17 2357.75
2015-03-18 2385.30
2015-03-19 2380.71
2015-03-20 2416.85
2015-03-23 2379.61
2015-03-24 2379.78
2015-03-25 2360.22
2015-03-26 2354.54
2015-03-27 2353.03
2015-03-30 2391.13
2015-03-31 2409.15
2015-04-01 2400.54
2015-04-02 2372.82
2015-04-03 .
#2015-04-06|2366.93 #2015-04-07|2329.89 #2015-04-08|2351.47 #2015-04-09|2341.67 #2015-04-10|2354.71 #2015-04-13|2340.22 #2015-04-14|2320.60 #2015-04-15|2315.97 #2015-04-16|2305.81 #2015-04-17|2275.37 #2015-04-20|2274.12 #2015-04-21|2210.76 #2015-04-22|2212.88 #2015-04-23|2218.63 #2015-04-24|2228.86 #2015-04-27|2224.34 #2015-04-28|2226.27 #2015-04-29|2203.88 #2015-04-30|2193.33 #2015-05-01|2213.61 #2015-05-04|2218.94 #2015-05-05|2154.54 #2015-05-06|2165.19 #2015-05-07|2156.19 #2015-05-08|2170.09 #2015-05-11|2171.91 #2015-05-12|2144.99 #2015-05-13|2165.89 #2015-05-14|2197.01 #2015-05-15|2191.03 #2015-05-18|2203.37 #2015-05-19|2190.24 #2015-05-20|2189.89 #2015-05-21|2181.85 #2015-05-22|2170.62 #2015-05-25| . #2015-05-26|2144.52 #2015-05-27|2157.36 #2015-05-28|2154.18 #2015-05-29|2129.19 #2015-06-01|2133.45 #2015-06-02|2100.67 #2015-06-03|2121.00 #2015-06-04|2087.61 #2015-06-05|2110.84 #2015-06-08|2078.34 #2015-06-09|2069.15 #2015-06-10|2080.05 #2015-06-11|2084.60 #2015-06-12|2071.35 #2015-06-15|2043.73 #2015-06-16|2051.91 #2015-06-17|2050.81 #2015-06-18|2063.69 #2015-06-19|2087.56 #2015-06-22|2043.79 #2015-06-23|2030.44 #2015-06-24|2013.74 #2015-06-25|2003.71 #2015-06-26|2012.14 #2015-06-29|1965.67 #2015-06-30|1949.63 #2015-07-01|1980.48 #2015-07-02|1963.16 #2015-07-03| . #2015-07-06|1937.40 #2015-07-07|1937.18 #2015-07-08|1897.51 #2015-07-09|1883.61 #2015-07-10|1918.61 #2015-07-13|1959.62 #2015-07-14|1965.26 #2015-07-15|1942.59 #2015-07-16|1978.76 #2015-07-17|1960.71 #2015-07-20|2002.58 #2015-07-21|1993.01 #2015-07-22|1998.12 #2015-07-23|1956.11 #2015-07-24|1920.81 #2015-07-27|1913.09 #2015-07-28|1928.30 #2015-07-29|1917.76 #2015-07-30|1892.25 #2015-07-31|1950.79 #2015-08-03|1934.07 #2015-08-04|1921.43 #2015-08-05|1908.15 #2015-08-06|1896.00 #2015-08-07|1887.69 #2015-08-10|1929.59 #2015-08-11|1925.90 #2015-08-12|1918.61 #2015-08-13|1896.17 #2015-08-14|1923.17 #2015-08-17|1939.88 #2015-08-18|1932.01 #2015-08-19|1913.60 #2015-08-20|1881.88 #2015-08-21|1836.66 #2015-08-24|1735.75 #2015-08-25|1710.38 #2015-08-26|1746.31 #2015-08-27|1782.88 #2015-08-28|1813.80 #2015-08-31|1815.43 #2015-09-01|1760.81 #2015-09-02|1763.45 #2015-09-03|1767.03 #2015-09-04|1742.37 #2015-09-07| . #2015-09-08|1760.01 #2015-09-09|1701.18 #2015-09-10|1655.85 #2015-09-11|1645.73 #2015-09-14|1649.51 #2015-09-15|1664.70 #2015-09-16|1680.08 #2015-09-17|1684.71 #2015-09-18|1673.65 #2015-09-21|1663.03 #2015-09-22|1620.54 #2015-09-23|1616.02 #2015-09-24|1613.57 #2015-09-25|1612.44 #2015-09-28|1579.97 #2015-09-29|1582.28 #2015-09-30|1581.61 #2015-10-01|1588.48 #2015-10-02|1617.27 #2015-10-05|1685.23 #2015-10-06|1683.00 #2015-10-07|1719.48 #2015-10-08|1751.64 #2015-10-09|1822.82 #2015-10-12|1785.32 #2015-10-13|1812.87 #2015-10-14|1804.82 #2015-10-15|1818.51 #2015-10-16|1812.08 #2015-10-19|1801.34 #2015-10-20|1801.53 #2015-10-21|1774.96 #2015-10-22|1818.55 #2015-10-23|1864.04 #2015-10-26|1842.52 #2015-10-27|1809.20 #2015-10-28|1877.28 #2015-10-29|1886.55 #2015-10-30|1906.21 #2015-11-02|1937.24 #2015-11-03|1896.63 #2015-11-04|1889.69 #2015-11-05|1893.51 #2015-11-06|1923.14 #2015-11-09|1895.05 #2015-11-10|1932.11 #2015-11-11|1926.01 #2015-11-12|1838.83 #2015-11-13|1834.94 #2015-11-16|1835.31 #2015-11-17|1812.19 #2015-11-18|1863.33 #2015-11-19|1877.02 #2015-11-20|1902.95 #2015-11-23|1887.52 #2015-11-24|1902.32 #2015-11-25|1918.01 #2015-11-26| . #2015-11-27|1952.24 #2015-11-30|1930.74 #2015-12-01|1920.03 #2015-12-02|1874.85 #2015-12-03|1855.03 #2015-12-04|1877.46 #2015-12-07|1871.90 #2015-12-08|1845.24 #2015-12-09|1848.98 #2015-12-10|1831.59 #2015-12-11|1826.63 #2015-12-14|1820.51 #2015-12-15|1862.15 #2015-12-16|1927.38 #2015-12-17|1892.38 #2015-12-18|1823.35 #2015-12-21|1833.73 #2015-12-22|1854.98 #2015-12-23|1877.07 #2015-12-24|1894.94 #2015-12-25| . #2015-12-28|1870.63 #2015-12-29|1890.28 #2015-12-30|1873.35 #2015-12-31|1838.66 #2016-01-01| . #2016-01-04|1807.95 #2016-01-05|1824.75 #2016-01-06|1765.95 #2016-01-07|1687.32 #2016-01-08|1636.60 #2016-01-11|1624.99 #2016-01-12|1616.05 #2016-01-13|1572.38 #2016-01-14|1592.48 #2016-01-15|1575.56 #2016-01-18| . #2016-01-19|1551.06 #2016-01-20|1552.06 #2016-01-21|1541.14 #2016-01-22|1572.04 #2016-01-25|1400.77 #2016-01-26|1433.13 #2016-01-27|1423.26 #2016-01-28|1410.02 #2016-01-29|1485.36 #2016-02-01|1465.42 #2016-02-02|1425.05 #2016-02-03|1433.87 #2016-02-04|1470.51 #2016-02-05|1426.66 #2016-02-08|1441.27 #2016-02-09|1479.35 #2016-02-10|1311.20 #2016-02-11|1281.74 #2016-02-12|1310.13 #2016-02-15| . #2016-02-16|1304.74 #2016-02-17|1374.47 #2016-02-18|1366.88 #2016-02-19|1338.39 #2016-02-22|1360.23 #2016-02-23|1340.94 #2016-02-24|1352.22 #2016-02-25|1358.61 #2016-02-26|1385.94 #2016-02-29|1417.73 #2016-03-01|1422.94 #2016-03-02|1441.22 #2016-03-03|1463.55 #2016-03-04|1498.70 #2016-03-07|1552.01 #2016-03-08|1499.32 #2016-03-09|1523.18 #2016-03-10|1513.05 #2016-03-11|1563.78 #2016-03-14|1551.56 #2016-03-15|1496.20 #2016-03-16|1528.59 #2016-03-17|1590.48 #2016-03-18|1597.37 #2016-03-21|1598.35 #2016-03-22|1594.27 #2016-03-23|1580.01 #2016-03-24|1607.70 #2016-03-25| . #2016-03-28|1599.32 #2016-03-29|1674.53 #2016-03-30|1654.37 #2016-03-31|1663.90 #2016-04-01|1667.15 #2016-04-04|1656.64 #2016-04-05|1617.51 #2016-04-06|1633.67 #2016-04-07|1595.54 #2016-04-08|1628.30 #2016-04-11|1631.33 #2016-04-12|1657.72 #2016-04-13|1706.24 #2016-04-14|1703.11 #2016-04-15|1742.30 #2016-04-18|1736.57 #2016-04-19|1753.06 #2016-04-20|1750.60 #2016-04-21|1745.06 #2016-04-22|1774.07 #2016-04-25|1734.62 #2016-04-26|1792.26 #2016-04-27|1801.07 #2016-04-28|1813.25 #2016-04-29|1864.89 #2016-05-02|1882.02 #2016-05-03|1793.99 #2016-05-04|1789.05 #2016-05-05|1771.50 #2016-05-06|1784.78 #2016-05-09|1780.91 #2016-05-10|1782.11 #2016-05-11|1785.51 #2016-05-12|1767.79 #2016-05-13|1767.15 #2016-05-16|1778.16 #2016-05-17|1725.73 #2016-05-18|1729.77 #2016-05-19|1729.78 #2016-05-20|1750.51 #2016-05-23|1764.67 #2016-05-24|1804.09 #2016-05-25|1824.46 #2016-05-26|1820.32 #2016-05-27|1830.88 #2016-05-30| . #2016-05-31|1844.10 #2016-06-01|1864.67 #2016-06-02|1885.62 #2016-06-03|1872.93 #2016-06-06|1910.84 #2016-06-07|1945.27 #2016-06-08|1959.07 #2016-06-09|1932.04 #2016-06-10|1905.84 #2016-06-13|1847.12 #2016-06-14|1859.96 #2016-06-15|1841.43 #2016-06-16|1849.43 #2016-06-17|1843.65 #2016-06-20|1878.08 #2016-06-21|1843.07 #2016-06-22|1848.83 #2016-06-23|1911.75 #2016-06-24|1790.65 #2016-06-27|1722.16 #2016-06-28|1714.19 #2016-06-29|1748.30 #2016-06-30|1790.48 #2016-07-01|1810.95 #2016-07-04| . #2016-07-05|1756.12 #2016-07-06|1783.24 #2016-07-07|1779.99 #2016-07-08|1819.59 #2016-07-11|1838.89 #2016-07-12|1883.26 #2016-07-13|1889.41 #2016-07-14|1897.58 #2016-07-15|1934.19 #2016-07-18|1935.99 #2016-07-19|1922.91 #2016-07-20|1918.50 #2016-07-21|1916.06 #2016-07-22|1871.30 #2016-07-25|1845.85 #2016-07-26|1890.88 #2016-07-27|1893.06 #2016-07-28|1870.61 #2016-07-29|1868.46 #2016-08-01|1871.58 #2016-08-02|1859.76 #2016-08-03|1889.77 #2016-08-04|1918.54 #2016-08-05|1895.05 #2016-08-08|1915.09 #2016-08-09|1889.77 #2016-08-10|1904.97 #2016-08-11|1943.82 #2016-08-12|1906.76 #2016-08-15|1911.40 #2016-08-16|1905.07 #2016-08-17|1923.41 #2016-08-18|1937.67 #2016-08-19|1929.02 #2016-08-22|1919.50 #2016-08-23|1949.98 #2016-08-24|1934.44 #2016-08-25|1986.63 #2016-08-26|2020.22 #2016-08-29|2043.12 #2016-08-30|2071.73 #2016-08-31|2054.35 #2016-09-01|2079.10 #2016-09-02|2091.47 #2016-09-05| . #2016-09-06|2120.31 #2016-09-07|2116.64 #2016-09-08|2102.83 #2016-09-09|2033.56 #2016-09-12|2049.33 #2016-09-13|1999.93 #2016-09-14|2007.44 #2016-09-15|2030.82 #2016-09-16|2055.62 #2016-09-19|2058.74 #2016-09-20|2049.49 #2016-09-21|2102.15 #2016-09-22|2121.39 #2016-09-23|2133.21 #2016-09-26|2089.45 #2016-09-27|2082.54 #2016-09-28|2099.35 #2016-09-29|2073.66 #2016-09-30|2095.64 #2016-10-03|2082.13 #2016-10-04|2077.13 #2016-10-05|2060.17 #2016-10-06|2099.18 #2016-10-07|2096.15 #2016-10-10|2135.00 #2016-10-11|2114.15 #2016-10-12|2125.15 #2016-10-13|2100.15 #2016-10-14|2134.56 #2016-10-17|2147.42 #2016-10-18|2167.77 #2016-10-19|2204.82 #2016-10-20|2161.54 #2016-10-21|2089.29 #2016-10-24|2100.58 #2016-10-25|2072.32 #2016-10-26|2053.61 #2016-10-27|2035.79 #2016-10-28|2035.46 #2016-10-31|2023.79 #2016-11-01|1891.30 #2016-11-02|1925.22 #2016-11-03|1921.95 #2016-11-04|1927.14 #2016-11-07|1946.62 #2016-11-08|1963.59 #2016-11-09|2007.25 #2016-11-10|2039.98 #2016-11-11|2077.92 #2016-11-14|2139.75 #2016-11-15|2165.09 #2016-11-16|2166.87 #2016-11-17|2212.99 #2016-11-18|2196.42 #2016-11-21|2164.75 #2016-11-22|2193.10 #2016-11-23|2200.88 #2016-11-24| . #2016-11-25|2219.98 #2016-11-28|2202.82 #2016-11-29|2209.69 #2016-11-30|2177.83 #2016-12-01|2191.62 #2016-12-02|2201.30 #2016-12-05|2239.57 #2016-12-06|2267.80 #2016-12-07|2277.85 #2016-12-08|2306.06 #2016-12-09|2292.92 #2016-12-12|2287.83 #2016-12-13|2267.60 #2016-12-14|2270.23 #2016-12-15|2317.00 #2016-12-16|2322.14 #2016-12-19|2350.57 #2016-12-20|2358.85 #2016-12-21|2331.57 #2016-12-22|2314.11 #2016-12-23|2328.91 #2016-12-26| . #2016-12-27|2348.32 #2016-12-28|2295.27 #2016-12-29|2304.54 #2016-12-30|2285.93 #2017-01-02| . #2017-01-03|2318.52 #2017-01-04|2351.44 #2017-01-05|2320.98 #2017-01-06|2297.97 #2017-01-09|2257.52 #2017-01-10|2289.50 #2017-01-11|2309.49 #2017-01-12|2254.68 #2017-01-13|2273.08 #2017-01-16| . #2017-01-17|2222.02 #2017-01-18|2220.79 #2017-01-19|2227.92 #2017-01-20|2241.29 #2017-01-23|2286.82 #2017-01-24|2349.18 #2017-01-25|2420.51 #2017-01-26|2373.21 #2017-01-27|2389.21 #2017-01-30|2323.74 #2017-01-31|2331.96 #2017-02-01|2334.18 #2017-02-02|2308.62 #2017-02-03|2358.17 #2017-02-06|2326.11 #2017-02-07|2329.04 #2017-02-08|2297.05 #2017-02-09|2231.74 #2017-02-10|2273.74 #2017-02-13|2287.79 #2017-02-14|2284.74 #2017-02-15|2301.86 #2017-02-16|2251.29 #2017-02-17|2216.50 #2017-02-20| . #2017-02-21|2222.32 #2017-02-22|2186.97 #2017-02-23|2181.06 #2017-02-24|2169.26 #2017-02-27|2167.63 #2017-02-28|2131.71 #2017-03-01|2170.70 #2017-03-02|2164.32 #2017-03-03|2166.87 #2017-03-06|2122.32 #2017-03-07|2091.29 #2017-03-08|2086.59 #2017-03-09|2062.06 #2017-03-10|2071.07 #2017-03-13|2096.71 #2017-03-14|2092.87 #2017-03-15|2158.59 #2017-03-16|2163.19 #2017-03-17|2178.78 #2017-03-20|2196.06 #2017-03-21|2154.43 #2017-03-22|2154.43 #2017-03-23|2160.83 #2017-03-24|2130.12 #2017-03-27|2113.66 #2017-03-28|2120.53 #2017-03-29|2096.25 #2017-03-30|2107.91 #2017-03-31|2123.33 #2017-04-03|2090.42 #2017-04-04|2109.77 #2017-04-05|2104.54 #2017-04-06|2140.95 #2017-04-07|2123.94 #2017-04-10|2143.79 #2017-04-11|2162.15 #2017-04-12|2093.48 #2017-04-13|2062.01 #2017-04-14| . #2017-04-17|2096.95 #2017-04-18|2099.01 #2017-04-19|2108.13 #2017-04-20|2132.83 #2017-04-21|2104.53 #2017-04-24|2145.10 #2017-04-25|2180.21 #2017-04-26|2200.95 #2017-04-27|2167.29 #2017-04-28|2115.15 #2017-05-01|2099.95 #2017-05-02|2070.46 #2017-05-03|1991.22 #2017-05-04|1971.38 #2017-05-05|1993.01 #2017-05-08|1991.08 #2017-05-09|1992.63 #2017-05-10|2012.64 #2017-05-11|2007.45 #2017-05-12|1993.46 #2017-05-15|2014.00 #2017-05-16|2009.69 #2017-05-17|1953.76 #2017-05-18|1952.55 #2017-05-19|1958.36 #2017-05-22|1963.08 #2017-05-23|1979.45 #2017-05-24|1986.35 #2017-05-25|1977.95 #2017-05-26|1990.57 #2017-05-29| . #2017-05-30|1995.34 #2017-05-31|1988.59 #2017-06-01|2037.95 #2017-06-02|2040.10 #2017-06-05|2017.79 #2017-06-06|2010.04 #2017-06-07|1994.87 #2017-06-08|2003.52 #2017-06-09|2033.09 #2017-06-12|2013.59 #2017-06-13|2039.66 #2017-06-14|2012.19 #2017-06-15|2017.47 #2017-06-16|2027.04 #2017-06-19|2033.51 #2017-06-20|2011.92 #2017-06-21|1993.28 #2017-06-22|1993.28 #2017-06-23|1999.79 #2017-06-26|2014.98 #2017-06-27|1985.07 #2017-06-28|2074.52 #2017-06-29|2045.81 #2017-06-30|2040.30 #2017-07-03|2071.82 #2017-07-04| . #2017-07-05|2049.18 #2017-07-06|1994.21 #2017-07-07|1992.40 #2017-07-10|2036.07 #2017-07-11|2039.97 #2017-07-12|2041.86 #2017-07-13|2078.35 #2017-07-14|2089.09 #2017-07-17|2102.40 #2017-07-18|2092.50 #2017-07-19|2122.44 #2017-07-20|2111.41 #2017-07-21|2099.79 #2017-07-24|2085.39 #2017-07-25|2103.17 #2017-07-26|2081.67 #2017-07-27|2103.30 #2017-07-28|2101.96 #2017-07-31|2095.87 #2017-08-01|2067.30 #2017-08-02|2019.90 #2017-08-03|1990.31 #2017-08-04|2006.89 #2017-08-07|2002.93 #2017-08-08|1991.17 #2017-08-09|1974.59 #2017-08-10|1952.66 #2017-08-11|1955.49 #2017-08-14|1992.72 #2017-08-15|1985.85 #2017-08-16|2027.00 #2017-08-17|2013.82 #2017-08-18|2005.56 #2017-08-21|1954.49 #2017-08-22|1948.76 #2017-08-23|1944.39 #2017-08-24|1945.61 #2017-08-25|1964.49 #2017-08-28|1975.20 #2017-08-29|1975.35 #2017-08-30|1989.06 #2017-08-31|2017.96 #2017-09-01|2027.88 #2017-09-04| . #2017-09-05|1996.29 #2017-09-06|2020.27 #2017-09-07|2013.11 #2017-09-08|2035.34 #2017-09-11|2076.06 #2017-09-12|2080.95 #2017-09-13|2075.04 #2017-09-14|2077.72 #2017-09-15|2102.36 #2017-09-18|2108.42 #2017-09-19|2103.84 #2017-09-20|2114.53 #2017-09-21|2098.27 #2017-09-22|2093.56 #2017-09-25|2076.05 #2017-09-26|2106.71 #2017-09-27|2137.30 #2017-09-28|2157.44 #2017-09-29|2129.99 #2017-10-02|2175.17 #2017-10-03|2190.10 #2017-10-04|2158.37 #2017-10-05|2137.81 #2017-10-06|2124.08 #2017-10-09|2120.38 #2017-10-10|2146.39 #2017-10-11|2137.34 #2017-10-12|2150.22 #2017-10-13|2155.15 #2017-10-16|2168.37 #2017-10-17|2163.14 #2017-10-18|2167.52 #2017-10-19|2173.17 #2017-10-20|2184.54 #2017-10-23|2173.27 #2017-10-24|2186.68 #2017-10-25|2162.80 #2017-10-26|2163.29 #2017-10-27|2171.60 #2017-10-30|2183.88 #2017-10-31|2241.37 #2017-11-01|2246.55 #2017-11-02|2266.47 #2017-11-03|2254.70 #2017-11-06|2218.83 #2017-11-07|2162.61 #2017-11-08|2146.14 #2017-11-09|2124.93 #2017-11-10|2121.41 #2017-11-13|2118.72 #2017-11-14|2128.29 #2017-11-15|2136.41 #2017-11-16|2179.34 #2017-11-17|2177.61 #2017-11-20|2193.54 #2017-11-21|2218.77 #2017-11-22|2218.39 #2017-11-23| . #2017-11-24|2217.75 #2017-11-27|2208.05 #2017-11-28|2240.50 #2017-11-29|2265.46 #2017-11-30|2294.67 #2017-12-01|2285.54 #2017-12-04|2312.83 #2017-12-05|2295.67 #2017-12-06|2288.61 #2017-12-07|2282.60 #2017-12-08|2269.35 #2017-12-11|2270.29 #2017-12-12|2270.22 #2017-12-13|2276.23 #2017-12-14|2239.54 #2017-12-15|2290.53 #2017-12-18|2341.17 #2017-12-19|2353.25 #2017-12-20|2373.79 #2017-12-21|2394.45 #2017-12-22|2391.00 #2017-12-25| . #2017-12-26|2396.95 #2017-12-27|2402.06 #2017-12-28|2404.85 #2017-12-29|2396.07 #2018-01-01| . #2018-01-02|2436.80 #2018-01-03|2451.89 #2018-01-04|2452.71 #2018-01-05|2461.01 #2018-01-08|2495.13 #2018-01-09|2489.98 #2018-01-10|2492.61 #2018-01-11|2543.16 #2018-01-12|2526.73 #2018-01-15| . #2018-01-16|2472.92 #2018-01-17|2507.59 #2018-01-18|2488.02 #2018-01-19|2533.41 #2018-01-22|2525.45 #2018-01-23|2515.10 #2018-01-24|2506.79 #2018-01-25|2528.44 #2018-01-26|2551.43 #2018-01-29|2752.78 #2018-01-30|2763.10 #2018-01-31|2721.12 #2018-02-01|2704.11 #2018-02-02|2658.47 #2018-02-05|2586.13 #2018-02-06|2562.12 #2018-02-07|2547.57 #2018-02-08|2434.65 #2018-02-09|2461.77 #2018-02-12|2449.12 #2018-02-13|2453.76 #2018-02-14|2497.94 #2018-02-15|2483.62 #2018-02-16|2487.26 #2018-02-19| . #2018-02-20|2477.83 #2018-02-21|2505.40 #2018-02-22|2498.11 #2018-02-23|2523.48 #2018-02-26|2540.60 #2018-02-27|2518.66 #2018-02-28|2495.60 #2018-03-01|2506.12 #2018-03-02|2561.58 #2018-03-05|2563.59 #2018-03-06|2604.71 #2018-03-07|2598.08 #2018-03-08|2590.54 #2018-03-09|2623.14 #2018-03-12|2613.38 #2018-03-13|2616.99 #2018-03-14|2603.12 #2018-03-15|2601.20 #2018-03-16|2600.71 #2018-03-19|2578.96 #2018-03-20|2586.48 #2018-03-21|2616.26 #2018-03-22|2558.00 #2018-03-23|2453.09 #2018-03-26|2510.31 #2018-03-27|2491.08 #2018-03-28|2481.47 #2018-03-29|2505.70 #2018-03-30| . #2018-04-02|2389.78 #2018-04-03|2433.29 #2018-04-04|2453.85 #2018-04-05|2482.59 #2018-04-06|2458.30 #2018-04-09|2464.17 #2018-04-10|2524.55 #2018-04-11|2517.39 #2018-04-12|2540.93 #2018-04-13|2544.67 #2018-04-16|2591.92 #2018-04-17|2629.79 #2018-04-18|2656.98 #2018-04-19|2657.98 #2018-04-20|2577.31 #2018-04-23|2560.47 #2018-04-24|2543.87 #2018-04-25|2538.74 #2018-04-26|2516.94 #2018-04-27|2491.19 #2018-04-30|2473.14 #2018-05-01|2418.07 #2018-05-02|2441.93 #2018-05-03|2424.33 #2018-05-04|2447.28 #2018-05-07|2463.86 #2018-05-08|2407.77 #2018-05-09|2394.86 #2018-05-10|2405.45 #2018-05-11|2429.38 #2018-05-14|2425.61 #2018-05-15|2447.90 #2018-05-16|2508.90 #2018-05-17|2511.46 #2018-05-18|2515.52 #2018-05-21|2531.34 #2018-05-22|2532.93 #2018-05-23|2515.11 #2018-05-24|2511.61 #2018-05-25|2499.21 #2018-05-28| . #2018-05-29|2543.08 #2018-05-30|2575.52 #2018-05-31|2532.36 #2018-06-01|2547.07 #2018-06-04|2584.58 #2018-06-05|2592.10 #2018-06-06|2594.14 #2018-06-07|2577.36 #2018-06-08|2587.17 #2018-06-11|2610.38 #2018-06-12|2597.14 #2018-06-13|2567.65 #2018-06-14|2569.80 #2018-06-15|2570.96 #2018-06-18|2595.32 #2018-06-19|2583.56 #2018-06-20|2585.00 #2018-06-21|2567.61 #2018-06-22|2577.43 #2018-06-25|2601.82 #2018-06-26|2627.44 #2018-06-27|2615.80 #2018-06-28|2626.01 #2018-06-29|2634.07 #2018-07-02|2629.29 #2018-07-03|2622.43 #2018-07-04| . #2018-07-05|2661.19 #2018-07-06|2673.97 #2018-07-09|2698.15 #2018-07-10|2666.95 #2018-07-11|2647.58 #2018-07-12|2646.40 #2018-07-13|2651.65 #2018-07-16|2643.82 #2018-07-17|2668.06 #2018-07-18|2659.08 #2018-07-19|2698.53 #2018-07-20|2665.48 #2018-07-23|2656.43 #2018-07-24|2651.49 #2018-07-25|2625.07 #2018-07-26|2656.98 #2018-07-27|2629.24 #2018-07-30|2637.50 #2018-07-31|2589.06 #2018-08-01|2631.71 #2018-08-02|2651.95 #2018-08-03|2686.76 #2018-08-06|2708.22 #2018-08-07|2692.24 #2018-08-08|2711.14 #2018-08-09|2723.59 #2018-08-10|2734.97 #2018-08-13|2746.87 #2018-08-14|2794.04 #2018-08-15|2784.48 #2018-08-16|2812.08 #2018-08-17|2829.29 #2018-08-20|2833.16 #2018-08-21|2874.75 #2018-08-22|2915.70 #2018-08-23|2881.04 #2018-08-24|2899.01 #2018-08-27|2911.24 #2018-08-28|2938.97 #2018-08-29|2947.78 #2018-08-30|2944.20 #2018-08-31|2946.18 #2018-09-03| . #2018-09-04|2936.75 #2018-09-05|2955.03 #2018-09-06|2945.81 #2018-09-07|2954.85 #2018-09-10|2966.37 #2018-09-11|2962.17 #2018-09-12|3013.06 #2018-09-13|3022.53 #2018-09-14|3055.75 #2018-09-17|3034.03 #2018-09-18|3017.94 #2018-09-19|2999.78 #2018-09-20|3005.16 #2018-09-21|2975.34 #2018-09-24|2965.58 #2018-09-25|2960.60 #2018-09-26|2954.84 #2018-09-27|2926.68 #2018-09-28|2930.17 #2018-10-01|2926.81 #2018-10-02|2894.89 #2018-10-03|2891.87 #2018-10-04|2860.65 #2018-10-05|2845.31 #2018-10-08|2799.99 #2018-10-09|2733.98 #2018-10-10|2654.57 #2018-10-11|2588.69 #2018-10-12|2564.04 #2018-10-15|2585.70 #2018-10-16|2640.15 #2018-10-17|2615.84 #2018-10-18|2585.41 #2018-10-19|2599.59 #2018-10-22|2626.91 #2018-10-23|2595.08 #2018-10-24|2496.54 #2018-10-25|2609.64 #2018-10-26|2585.67 #2018-10-29|2512.45 #2018-10-30|2578.88 #2018-10-31|2608.02 #2018-11-01|2664.69 #2018-11-02|2715.46 #2018-11-05|2724.27 #2018-11-06|2605.41 #2018-11-07|2676.00 #2018-11-08|2607.47 #2018-11-09|2529.19 #2018-11-12|2460.15 #2018-11-13|2445.81 #2018-11-14|2460.08 #2018-11-15|2455.46 #2018-11-16|2434.55 #2018-11-19|2391.30 #2018-11-20|2345.37 #2018-11-21|2347.17 #2018-11-22| . #2018-11-23|2351.10 #2018-11-26|2360.33 #2018-11-27|2318.61 #2018-11-28|2361.13 #2018-11-29|2364.84 #2018-11-30|2366.40 #2018-12-03|2395.07 #2018-12-04|2292.97 #2018-12-05| . #2018-12-06|2254.74 #2018-12-07|2193.54 #2018-12-10|2172.47 #2018-12-11|2148.58 #2018-12-12|2178.97 #2018-12-13|2135.90 #2018-12-14|2142.85 #2018-12-17|2093.15 #2018-12-18|2105.88 #2018-12-19|2053.46 #2018-12-20|1991.06 #2018-12-21|1929.08 #2018-12-24|1904.57 #2018-12-25| . #2018-12-26|1972.00 #2018-12-27|1972.34 #2018-12-28|1941.99 #2018-12-31|1949.39 #2019-01-01| . #2019-01-02|1970.63 #2019-01-03|1943.73 #2019-01-04|2028.19 #2019-01-07|2057.04 #2019-01-08|2109.30 #2019-01-09|2142.90 #2019-01-10|2289.03 #2019-01-11|2323.79 #2019-01-14|2322.59 #2019-01-15|2312.17 #2019-01-16|2333.46 #2019-01-17|2359.44 #2019-01-18|2396.94 #2019-01-21| . #2019-01-22|2392.02 #2019-01-23|2374.81 #2019-01-24|2402.64 #2019-01-25|2437.26 #2019-01-28|2419.77 #2019-01-29|2439.47 #2019-01-30|2465.98 #2019-01-31|2477.49 #2019-02-01|2475.48 #2019-02-04|2476.76 #2019-02-05|2571.63 #2019-02-06|2565.67 #2019-02-07|2544.63 #2019-02-08|2533.14 #2019-02-11|2566.13 #2019-02-12|2619.04 #2019-02-13|2611.34 #2019-02-14|2596.88 #2019-02-15|2647.04 #2019-02-18| . #2019-02-19|2655.05 #2019-02-20|2695.62 #2019-02-21|2669.32 #2019-02-22|2666.93 #2019-02-25|2646.70 #2019-02-26|2617.05 #2019-02-27|2593.99 #2019-02-28|2450.61 #2019-03-01|2458.42 #2019-03-04|2439.67 #2019-03-05|2449.70 #2019-03-06|2392.71 #2019-03-07|2372.61 #2019-03-08|2363.72 #2019-03-11|2389.82 #2019-03-12|2385.66 #2019-03-13|2361.65 #2019-03-14|2355.30 #2019-03-15|2341.69 #2019-03-18|2379.38 #2019-03-19|2376.61 #2019-03-20|2351.85 #2019-03-21|2391.23 #2019-03-22|2309.12 #2019-03-25|2309.98 #2019-03-26|2352.07 #2019-03-27|2348.73 #2019-03-28|2369.71 #2019-03-29|2377.90 #2019-04-01|2438.76 #2019-04-02|2408.19 #2019-04-03|2410.82 #2019-04-04|2405.55 #2019-04-05|2414.39 #2019-04-08|2410.97 #2019-04-09|2373.36 #2019-04-10|2401.32 #2019-04-11|2411.27 #2019-04-12|2392.39 #2019-04-15|2377.59 #2019-04-16|2377.01 #2019-04-17|2353.91 #2019-04-18|2352.23 #2019-04-19| . #2019-04-22|2320.85 #2019-04-23|2360.99 #2019-04-24|2349.18 #2019-04-25|2360.28 #2019-04-26|2398.33 #2019-04-29|2397.50 #2019-04-30|2397.82 #2019-05-01|2304.74 #2019-05-02|2229.16 #2019-05-03|2319.00 #2019-05-06|2326.16 #2019-05-07|2287.62 #2019-05-08|2275.21 #2019-05-09|2255.01 #2019-05-10|2242.45 #2019-05-13|2172.95 #2019-05-14|2201.18 #2019-05-15|2190.43 #2019-05-16|2183.68 #2019-05-17|2149.51 #2019-05-20|2108.55 #2019-05-21|2148.09 #2019-05-22|2109.35 #2019-05-23|2061.64 #2019-05-24|2081.47 #2019-05-27| . #2019-05-28|2053.95 #2019-05-29|2049.39 #2019-05-30|2036.87 #2019-05-31|2022.36 #2019-06-03|2045.70 #2019-06-04|2116.34 #2019-06-05|2114.29 #2019-06-06|2111.53 #2019-06-07|2143.22 #2019-06-10|2118.07 #2019-06-11|2122.65 #2019-06-12|2154.67 #2019-06-13|2167.27 #2019-06-14|2129.87 #2019-06-17|2124.69 #2019-06-18|2146.77 #2019-06-19|2162.33 #2019-06-20|2177.50 #2019-06-21|2141.53 #2019-06-24|2106.91 #2019-06-25|2131.57 #2019-06-26|2141.66 #2019-06-27|2178.62 #2019-06-28|2220.36 #2019-07-01|2207.93 #2019-07-02|2177.27 #2019-07-03|2189.67 #2019-07-04| . #2019-07-05|2185.84 #2019-07-08|2174.09 #2019-07-09|2140.62 #2019-07-10|2150.18 #2019-07-11|2123.22 #2019-07-12|2125.42 #2019-07-15|2098.16 #2019-07-16|2114.19 #2019-07-17|2062.74 #2019-07-18|2084.77 #2019-07-19|2090.76 #2019-07-22|2085.32 #2019-07-23|2110.29 #2019-07-24|2153.69 #2019-07-25|2121.34 #2019-07-26|2133.76 #2019-07-29|2116.53 #2019-07-30|2155.63 #2019-07-31|2132.99 #2019-08-01|1982.17 #2019-08-02|1930.31 #2019-08-05|1898.54 #2019-08-06|1899.22 #2019-08-07|1941.27 #2019-08-08|1970.18 #2019-08-09|1901.80 #2019-08-12|1867.62 #2019-08-13|1891.42 #2019-08-14|1836.41 #2019-08-15|1805.87 #2019-08-16|1848.18 #2019-08-19|1861.96 #2019-08-20|1827.07 #2019-08-21|1840.09 #2019-08-22|1823.95 #2019-08-23|1757.95 #2019-08-26|1791.84 #2019-08-27|1759.55 #2019-08-28|1781.85 #2019-08-29|1814.56 #2019-08-30|1796.25 #2019-09-02| . #2019-09-03|1748.14 #2019-09-04|1763.60 #2019-09-05|1818.70 #2019-09-06|1807.42 #2019-09-09|1840.75 #2019-09-10|1903.54 #2019-09-11|1945.25 #2019-09-12|1943.60 #2019-09-13|1970.39 #2019-09-16|1952.01 #2019-09-17|1939.11 #2019-09-18|1924.83 #2019-09-19|1906.21 #2019-09-20|1900.78 #2019-09-23|1942.23 #2019-09-24|1912.02 #2019-09-25|1958.44 #2019-09-26|1942.41 #2019-09-27|1964.07 #2019-09-30|1970.06 #2019-10-01|1885.41 #2019-10-02|1867.47 #2019-10-03|1888.69 #2019-10-04|1881.88 #2019-10-07|1857.48 #2019-10-08|1799.03 #2019-10-09|1793.87 #2019-10-10|1819.47 #2019-10-11|1873.07 #2019-10-14|1852.03 #2019-10-15|1848.35 #2019-10-16|1864.36 #2019-10-17|1885.20 #2019-10-18|1887.41 #2019-10-21|1914.77 #2019-10-22|1937.12 #2019-10-23|1969.68 #2019-10-24|1964.14 #2019-10-25|2026.05 #2019-10-28|2026.30 #2019-10-29|2039.38 #2019-10-30|2046.99 #2019-10-31|2039.98 #2019-11-01|2061.86 #2019-11-04|2062.47 #2019-11-05|2160.33 #2019-11-06|2192.33 #2019-11-07|2228.62 #2019-11-08|2222.75 #2019-11-11|2220.88 #2019-11-12|2252.26 #2019-11-13|2254.87 #2019-11-14|2236.60 #2019-11-15|2230.59 #2019-11-18|2237.68 #2019-11-19|2203.27 #2019-11-20|2168.46 #2019-11-21|2144.85 #2019-11-22|2156.55 #2019-11-25|2227.24 #2019-11-26|2236.65 #2019-11-27|2250.81 #2019-11-28|2250.81 #2019-11-29|2213.06 #2019-12-02|2201.50 #2019-12-03|2193.13 #2019-12-04|2221.08 #2019-12-05|2234.34 #2019-12-06|2260.03 #2019-12-09|2281.15 #2019-12-10|2259.94 #2019-12-11|2262.27 #2019-12-12|2291.56 #2019-12-13|2260.54 #2019-12-16|2245.78 #2019-12-17|2242.97 #2019-12-18|2258.75 #2019-12-19|2251.16 #2019-12-20|2226.19 #2019-12-23|2218.61 #2019-12-24|2234.47 #2019-12-25| . #2019-12-26|2225.43 #2019-12-27|2199.35 #2019-12-30|2208.73 #2019-12-31|2204.29 #2020-01-01| . #2020-01-02|2176.31 #2020-01-03|2134.74 #2020-01-06|2089.82 #2020-01-07|2070.02 #2020-01-08|2094.44 #2020-01-09|2079.37 #2020-01-10|2063.56 #2020-01-13|2090.35 #2020-01-14|2098.41 #2020-01-15|2097.35 #2020-01-16|2147.62 #2020-01-17|2148.35 #2020-01-20| . #2020-01-21|2107.04 #2020-01-22|2126.05 #2020-01-23|2124.05 #2020-01-24|2065.38 #2020-01-27|2031.51 #2020-01-28|2037.26 #2020-01-29|2056.74 #2020-01-30|2034.23 #2020-01-31|2020.07 #2020-02-03|2038.15 #2020-02-04|2051.65 #2020-02-05|2137.88 #2020-02-06|2117.75 #2020-02-07|2047.21 #2020-02-10|2067.78 #2020-02-11|2099.63 #2020-02-12|2104.79 #2020-02-13|2062.96 #2020-02-14|2040.74 #2020-02-17| . #2020-02-18|2009.90 #2020-02-19|1988.50 #2020-02-20|1985.39 #2020-02-21|1986.25 #2020-02-24|1950.01 #2020-02-25|1874.86 #2020-02-26|1854.25 #2020-02-27|1824.70 #2020-02-28|1788.56 #2020-03-02|1835.55 #2020-03-03|1786.09 #2020-03-04|1828.29 #2020-03-05|1755.30 #2020-03-06|1747.65 #2020-03-09|1592.87 #2020-03-10|1630.79 #2020-03-11|1493.08 #2020-03-12|1327.71 #2020-03-13|1483.50 #2020-03-16|1338.24 #2020-03-17|1490.20 #2020-03-18|1305.00 #2020-03-19|1327.79 #2020-03-20|1254.71 #2020-03-23|1193.89 #2020-03-24|1287.75 #2020-03-25|1277.68 #2020-03-26|1355.74 #2020-03-27|1332.41 #2020-03-30|1370.89 #2020-03-31|1379.67 #2020-04-01|1271.12 #2020-04-02|1331.88 #2020-04-03|1267.64 #2020-04-06|1353.96 #2020-04-07|1360.49 #2020-04-08|1442.45 #2020-04-09|1497.91 #2020-04-10|1497.91 #2020-04-13|1457.93 #2020-04-14|1431.89 #2020-04-15|1362.22 #2020-04-16|1324.99 #2020-04-17|1396.85 #2020-04-20|1361.53 #2020-04-21|1344.93 #2020-04-22|1349.11 #2020-04-23|1385.74 #2020-04-24|1409.05 #2020-04-27|1510.29 #2020-04-28|1585.68 #2020-04-29|1663.96 #2020-04-30|1572.26 #2020-05-01|1524.12 #2020-05-04|1502.74 #2020-05-05|1503.20 #2020-05-06|1475.23 #2020-05-07|1502.56 #2020-05-08|1597.79 #2020-05-11|1537.68 #2020-05-12|1486.62 #2020-05-13|1434.47 #2020-05-14|1439.28 #2020-05-15|1433.89 #2020-05-18|1525.92 #2020-05-19|1473.12 #2020-05-20|1523.20 #2020-05-21|1518.30 #2020-05-22|1522.95 #2020-05-25|1522.95 #2020-05-26|1624.29 #2020-05-27|1691.06 #2020-05-28|1611.57 #2020-05-29|1568.84 #2020-06-01|1602.84 #2020-06-02|1653.44 #2020-06-03|1723.28 #2020-06-04|1780.92 #2020-06-05|1841.56 #2020-06-08|1936.61 #2020-06-09|1855.29 #2020-06-10|1723.19 #2020-06-11|1585.88 #2020-06-12|1613.23 #2020-06-15|1707.40 #2020-06-16|1705.25 #2020-06-17|1666.08 #2020-06-18|1629.88 #2020-06-19|1641.65 #2020-06-22|1606.01 #2020-06-23|1590.69 #2020-06-24|1547.03 #2020-06-25|1566.49 #2020-06-26|1522.06 #2020-06-29|1614.86 #2020-06-30|1640.31 #2020-07-01|1588.44 #2020-07-02|1607.67 #2020-07-03| . #2020-07-06|1616.74 #2020-07-07|1568.39 #2020-07-08|1553.27 #2020-07-09|1505.07 #2020-07-10|1588.57 #2020-07-13|1582.27 #2020-07-14|1618.99 #2020-07-15|1641.42 #2020-07-16|1652.81 #2020-07-17|1664.86 #2020-07-20|1643.17 #2020-07-21|1676.30 #2020-07-22|1656.62 #2020-07-23|1670.30 #2020-07-24|1664.42 #2020-07-27|1693.35 #2020-07-28|1657.70 #2020-07-29|1682.29 #2020-07-30|1618.80 #2020-07-31|1600.86 #2020-08-03|1632.35 #2020-08-04|1622.92 #2020-08-05|1634.25 #2020-08-06|1634.42 #2020-08-07|1806.13 #2020-08-10|1813.59 #2020-08-11|1835.26 #2020-08-12|1845.35 #2020-08-13|1858.98 #2020-08-14|1873.30 #2020-08-17|1873.89 #2020-08-18|1811.25 #2020-08-19|1794.92 #2020-08-20|1746.44 #2020-08-21|1723.90 #2020-08-24|1777.52 #2020-08-25|1740.22 #2020-08-26|1725.86 #2020-08-27|1749.09 #2020-08-28|1777.34 #2020-08-31|1717.15 #2020-09-01|1739.94 #2020-09-02|1760.10 #2020-09-03|1708.95 #2020-09-04|1719.49 #2020-09-07| . #2020-09-08|1651.79 #2020-09-09|1634.07 #2020-09-10|1590.25 #2020-09-11|1605.55 #2020-09-14|1651.34 #2020-09-15|1644.83 #2020-09-16|1633.54 #2020-09-17|1671.63 #2020-09-18|1692.02 #2020-09-21|1599.44 #2020-09-22|1564.60 #2020-09-23|1529.04 #2020-09-24|1530.94 #2020-09-25|1583.97 #2020-09-28|1616.56 #2020-09-29|1598.29 #2020-09-30|1600.86 #2020-10-01|1609.73 #2020-10-02|1620.46 #2020-10-05|1663.66 #2020-10-06|1641.48 #2020-10-07|1681.61 #2020-10-08|1714.57 #2020-10-09|1687.89 #2020-10-12|1701.84 #2020-10-13|1673.05 #2020-10-14|1656.87 #2020-10-15|1692.03 #2020-10-16|1685.15 #2020-10-19|1637.33 #2020-10-20|1659.03 #2020-10-21|1686.22 #2020-10-22|1701.33 #2020-10-23|1698.54 #2020-10-26|1646.15 #2020-10-27|1591.96 #2020-10-28|1522.85 #2020-10-29|1577.83 #2020-10-30|1581.28 #2020-11-02|1618.29 #2020-11-03|1681.78 #2020-11-04|1622.09 #2020-11-05|1680.38 #2020-11-06|1661.33 #2020-11-09|1670.04 #2020-11-10|1728.61 #2020-11-11|1724.12 #2020-11-12|1699.63 #2020-11-13|1741.13 #2020-11-16|1823.75 #2020-11-17|1852.05 #2020-11-18|1811.28 #2020-11-19|1788.76 #2020-11-20|1810.30 #2020-11-23|1843.51 #2020-11-24|1919.98 #2020-11-25|1889.06 #2020-11-26|1889.06 #2020-11-27|1877.16 #2020-11-30|1843.77 #2020-12-01|1877.83 #2020-12-02|1878.16 #2020-12-03|1872.87 #2020-12-04|1933.76 #2020-12-07|1918.09 #2020-12-08|1941.74 #2020-12-09|1983.87 #2020-12-10|1982.04 #2020-12-11|1977.83 #2020-12-14|1976.09 #2020-12-15|2035.30 #2020-12-16|2025.96 #2020-12-17|2021.69 #2020-12-18|2045.41 #2020-12-21|1980.22 #2020-12-22|1985.06 #2020-12-23|1993.25 #2020-12-24|1997.30 #2020-12-25|1997.30 #2020-12-28|2025.87 #2020-12-29|1992.54 #2020-12-30|2000.81 #2020-12-31|2005.45 #2021-01-01|2005.45 #2021-01-04|1975.85 #2021-01-05|2039.32 #2021-01-06|2196.11 #2021-01-07|2185.44 #2021-01-08|2091.71 #2021-01-11|2083.92 #2021-01-12|2123.12 #2021-01-13|2105.31 #2021-01-14|2100.95 #2021-01-15|2073.02 #2021-01-18|2073.02 #2021-01-19|2105.92 #2021-01-20|2121.30 #2021-01-21|2092.71 #2021-01-22|2076.79 #2021-01-25|2056.53 #2021-01-26|2036.96 #2021-01-27|1921.40 #2021-01-28|1911.48 #2021-01-29|1897.35 #2021-02-01|1951.50 #2021-02-02|1960.00 #2021-02-03|1964.38 #2021-02-04|1986.14 #2021-02-05|2008.51 #2021-02-08|2085.51 #2021-02-09|2096.09 #2021-02-10|2103.78 #2021-02-11|2143.60 #2021-02-12|2182.03 #2021-02-15|2182.03 #2021-02-16|2152.54 #2021-02-17|2129.06 #2021-02-18|2104.60 #2021-02-19|2171.80 #2021-02-22|2208.75 #2021-02-23|2175.11 #2021-02-24|2247.89 #2021-02-25|2240.79 #2021-02-26|2171.70 #2021-03-01|2182.42 #2021-03-02|2199.36 #2021-03-03|2192.25 #2021-03-04|2180.10 #2021-03-05|2253.54 #2021-03-08|2299.29 #2021-03-09|2296.93 #2021-03-10|2321.45 #2021-03-11|2341.07 #2021-03-12|2354.05 #2021-03-15|2287.19 #2021-03-16|2250.00 #2021-03-17|2279.40 #2021-03-18|2259.44 #2021-03-19|2245.62 #2021-03-22|2220.97 #2021-03-23|2135.84 #2021-03-24|2124.65 #2021-03-25|2184.20 #2021-03-26|2244.87 #2021-03-29|2203.70 #2021-03-30|2231.54 #2021-03-31|2228.67 #2021-04-01|2241.46 #2021-04-02|2241.46 #2021-04-05|2264.92 #2021-04-06|2251.03 #2021-04-07|2225.88 #2021-04-08|2234.68 #2021-04-09|2234.01 #2021-04-12|2250.31 #2021-04-13|2233.14 #2021-04-14|2257.60 #2021-04-15|2267.64 #2021-04-16|2320.16 #2021-04-19|2294.25 #2021-04-20|2190.88 #2021-04-21|2223.26 #2021-04-22|2185.35 #2021-04-23|2229.05 #2021-04-26|2232.16 #2021-04-27|2237.84 #2021-04-28|2229.03 #2021-04-29|2214.17 #2021-04-30|2194.33 #2021-05-03|2267.88 #2021-05-04|2433.10 #2021-05-05|2430.41 #2021-05-06|2425.46 #2021-05-07|2398.08 #2021-05-10|2362.33 #2021-05-11|2492.70 #2021-05-12|2443.63 #2021-05-13|2506.55 #2021-05-14|2515.08 #2021-05-17|2505.42 #2021-05-18|2480.22 #2021-05-19|2474.62 #2021-05-20|2462.84 #2021-05-21|2453.75 #2021-05-24|2461.44 #2021-05-25|2422.81 #2021-05-26|2421.70 #2021-05-27|2419.70 #2021-05-28|2406.72 #2021-05-31|2406.72 #2021-06-01|2460.59 #2021-06-02|2430.08 #2021-06-03|2444.86 #2021-06-04|2438.01 #2021-06-07|2423.83 #2021-06-08|2420.38 #2021-06-09|2419.45 #2021-06-10|2391.97 #2021-06-11|2398.04 #2021-06-14|2392.80 #2021-06-15|2407.86 #2021-06-16|2393.42 #2021-06-17|2363.77 #2021-06-18|2344.59 #2021-06-21|2363.26 #2021-06-22|2370.86 #2021-06-23|2372.16 #2021-06-24|2395.05 #2021-06-25|2395.61 #2021-06-28|2367.59 #2021-06-29|2353.96 #2021-06-30|2397.24 #2021-07-01|2384.78 #2021-07-02|2379.49 #2021-07-05|2379.49 #2021-07-06|2375.14 #2021-07-07|2367.26 #2021-07-08|2357.39 #2021-07-09|2390.48 #2021-07-12|2421.58 #2021-07-13|2393.78 #2021-07-14|2397.44 #2021-07-15|2390.12 #2021-07-16|2387.09 #2021-07-19|2359.66 #2021-07-20|2375.23 #2021-07-21|2384.29 #2021-07-22|2372.79 #2021-07-23|2379.35 #2021-07-26|2394.40 #2021-07-27|2385.47 #2021-07-28|2393.10 #2021-07-29|2419.38 #2021-07-30|2425.83 #2021-08-02|2407.50 #2021-08-03|2438.11 #2021-08-04|2400.49 #2021-08-05|2412.59 #2021-08-06|2440.82 #2021-08-09|2433.60 #2021-08-10|2442.25 #2021-08-11|2450.96 #2021-08-12|2439.97 #2021-08-13|2443.41 #2021-08-16|2418.08 #2021-08-17|2417.49 #2021-08-18|2416.18 #2021-08-19|2392.61 #2021-08-20|2403.39 #2021-08-23|2410.81 #2021-08-24|2414.10 #2021-08-25|2430.59 #2021-08-26|2404.29 #2021-08-27|2446.81 #2021-08-30|2425.92 #2021-08-31|2440.58 #2021-09-01|2440.90 #2021-09-02|2448.03 #2021-09-03|2465.24 #2021-09-06|2465.24 #2021-09-07|2439.19 #2021-09-08|2422.38 #2021-09-09|2411.85 #2021-09-10|2394.05 #2021-09-13|2395.92 #2021-09-14|2358.50 #2021-09-15|2369.71 #2021-09-16|2346.75 #2021-09-17|2361.69 #2021-09-20|2347.20 #2021-09-21|2353.31 #2021-09-22|2373.29 #2021-09-23|2405.13 #2021-09-24|2441.09 #2021-09-27|2497.85 #2021-09-28|2459.83 #2021-09-29|2500.52 #2021-09-30|2429.09 #2021-10-01|2464.28 #2021-10-04|2463.02 #2021-10-05|2476.91 #2021-10-06|2457.19 #2021-10-07|2494.33 #2021-10-08|2496.20 #2021-10-11|2512.73 #2021-10-12|2552.23 #2021-10-13|2558.42 #2021-10-14|2565.74 #2021-10-15|2554.30 #2021-10-18|2533.43 #2021-10-19|2520.22 #2021-10-20|2607.14 #2021-10-21|2636.88 #2021-10-22|2633.06 #2021-10-25|2657.42 #2021-10-26|2622.02 #2021-10-27|2572.86 #2021-10-28|2603.85 #2021-10-29|2609.23 #2021-11-01|2682.37 #2021-11-02|2707.93 #2021-11-03|2777.99 #2021-11-04|2619.82 #2021-11-05|2688.31 #2021-11-08|2694.90 #2021-11-09|2685.92 #2021-11-10|2702.36 #2021-11-11|2707.23 #2021-11-12|2684.02 #2021-11-15|2699.13 #2021-11-16|2688.88 #2021-11-17|2651.44 #2021-11-18|2587.23 #2021-11-19|2588.31 #2021-11-22|2619.97 #2021-11-23|2612.87 #2021-11-24|2594.28 #2021-11-25|2594.28 #2021-11-26|2550.04 #2021-11-29|2492.55 #2021-11-30|2409.46 #2021-12-01|2403.09 #2021-12-02|2460.97 #2021-12-03|2465.30 #2021-12-06|2508.67 #2021-12-07|2533.68 #2021-12-08|2522.95 #2021-12-09|2464.83 #2021-12-10|2452.60 #2021-12-13|2431.85 #2021-12-14|2379.68 #2021-12-15|2438.59 #2021-12-16|2404.65 #2021-12-17|2388.09 #2021-12-20|2443.77 #2021-12-21|2467.55 #2021-12-22|2486.48 #2021-12-23|2503.93 #2021-12-24|2503.93 #2021-12-27|2543.17 #2021-12-28|2548.46 #2021-12-29|2545.80 #2021-12-30|2540.14 #2021-12-31|2532.06 #2022-01-03|2578.66 #2022-01-04|2615.31 #2022-01-05|2624.73 #2022-01-06|2608.63 #2022-01-07|2586.16 #2022-01-10|2587.66 #2022-01-11|2577.28 #2022-01-12|2584.26 #2022-01-13|2623.94 #2022-01-14|2646.92 #2022-01-17|2646.92 #2022-01-18|2598.49 #2022-01-19|2559.91 #2022-01-20|2531.56 #2022-01-21|2513.04 #2022-01-24|2536.37 #2022-01-25|2502.62 #2022-01-26|2464.66 #2022-01-27|2449.59 #2022-01-28|2463.98 #2022-01-31|2489.26 #2022-02-01|2496.02 #2022-02-02|2478.95 #2022-02-03|2467.14 #2022-02-04|2460.19 #2022-02-07|2458.16 #2022-02-08|2528.98 #2022-02-09|2499.59 #2022-02-10|2410.79 #2022-02-11|2390.31 #2022-02-14|2401.30 #2022-02-15|2434.32 #2022-02-16|2383.67 #2022-02-17|2314.50 #2022-02-18|2342.11 #2022-02-21|2342.11 #2022-02-22|2301.39 #2022-02-23|2241.41 #2022-02-24|2217.72 #2022-02-25|2283.90 #2022-02-28|2281.10 #2022-03-01|2197.54 #2022-03-02|2213.26 #2022-03-03|2247.17 #2022-03-04|2216.09 #2022-03-07|2143.82 #2022-03-08|2159.42 #2022-03-09|2201.16 #2022-03-10|2182.83 #2022-03-11|2170.67 #2022-03-14|2202.52 #2022-03-15|2193.32 #2022-03-16|2214.33 #2022-03-17|2250.64 #2022-03-18|2262.93 #2022-03-21|2221.96 #2022-03-22|2227.32 #2022-03-23|2229.30 #2022-03-24|2222.70 #2022-03-25|2237.77 #2022-03-28|2228.66 #2022-03-29|2226.64 #2022-03-30|2186.86 #2022-03-31|2124.73 #2022-04-01|2173.67 #2022-04-04|2194.98 #2022-04-05|2117.65 #2022-04-06|2082.09 #2022-04-07|2092.93 #2022-04-08|2060.37 #2022-04-11|2075.37 #2022-04-12|2105.98 #2022-04-13|2158.65 #2022-04-14|2157.26 #2022-04-15|2157.26 #2022-04-18|2143.03 #2022-04-19|2176.54 #2022-04-20|2236.10 #2022-04-21|2218.00 #2022-04-22|2247.63 #2022-04-25|2236.77 #2022-04-26|2179.38 #2022-04-27|2196.05 #2022-04-28|2261.88 #2022-04-29|2296.35 #2022-05-02|2297.63 #2022-05-03|2237.62 #2022-05-04|2287.62 #2022-05-05|2231.52 #2022-05-06|2202.46 #2022-05-09|2163.41 #2022-05-10|2119.19 #2022-05-11|2261.37 #2022-05-12|2273.88 #2022-05-13|2341.96 #2022-05-16|2326.74 #2022-05-17|2407.34 #2022-05-18|2326.77 #2022-05-19|2311.12 #2022-05-20|2275.49 #2022-05-23|2324.52 #2022-05-24|2345.91 #2022-05-25|2376.11 #2022-05-26|2405.20 #2022-05-27|2429.75 #2022-05-30|2429.75 #2022-05-31|2425.48 #2022-06-01|2425.38 #2022-06-02|2459.35 #2022-06-03|2461.16 #2022-06-06|2468.08 #2022-06-07|2487.49 #2022-06-08|2425.08 #2022-06-09|2396.35 #2022-06-10|2327.49 #2022-06-13|2205.99 #2022-06-14|2172.20 #2022-06-15|2204.31 #2022-06-16|2058.85 #2022-06-17|2015.30 #2022-06-20|2015.30 #2022-06-21|1984.95 #2022-06-22|1928.56 #2022-06-23|1896.11 #2022-06-24|1905.12 #2022-06-27|1951.23 #2022-06-28|1922.67 #2022-06-29|1921.67 #2022-06-30|1927.74 #2022-07-01|1933.54 #2022-07-04|1933.54 #2022-07-05|1872.03 #2022-07-06|1774.44 #2022-07-07|1771.23 #2022-07-08|1727.97 #2022-07-11|1722.35 #2022-07-12|1740.64 #2022-07-13|1728.19 #2022-07-14|1739.71 #2022-07-15|1751.76 #2022-07-18|1798.46 #2022-07-19|1878.71 #2022-07-20|1899.89 #2022-07-21|1896.99 #2022-07-22|1887.58 #2022-07-25|1911.86 #2022-07-26|1892.38 #2022-07-27|1953.86 #2022-07-28|1979.93 #2022-07-29|2001.15 #2022-08-01|2015.99 #2022-08-02|1935.83 #2022-08-03|1999.03 #2022-08-04|1983.76 #2022-08-05|1984.51 #2022-08-08|2019.67 #2022-08-09|2040.18 #2022-08-10|2133.31 #2022-08-11|2126.22 #2022-08-12|2227.21 #2022-08-15|2269.06 #2022-08-16|2293.69 #2022-08-17|2263.38 #2022-08-18|2254.99 #2022-08-19|2253.37 #2022-08-22|2261.00 #2022-08-23|2266.40 #2022-08-24|2254.26 #2022-08-25|2320.08 #2022-08-26|2278.21 #2022-08-29|2246.08 #2022-08-30|2230.81 #2022-08-31|2192.85 #2022-09-01|2171.89 #2022-09-02|2179.31 #2022-09-05|2179.31 #2022-09-06|2042.37 #2022-09-07|2126.80 #2022-09-08|2089.70 #2022-09-09|2109.97 #2022-09-12|2158.39 #2022-09-13|2069.88 #2022-09-14|2088.40 #2022-09-15|2082.23 #2022-09-16|2041.46 #2022-09-19|2095.46 #2022-09-20|2076.98 #2022-09-21|2046.66 #2022-09-22|2021.44 #2022-09-23|1972.76 #2022-09-26|1918.15 #2022-09-27|1871.15 #2022-09-28|1929.23 #2022-09-29|1860.25 #2022-09-30|1849.74 #2022-10-03|1914.81 #2022-10-04|1986.61 #2022-10-05|2019.12 #2022-10-06|2089.33 #2022-10-07|2047.35 #2022-10-10|2057.51 #2022-10-11|2040.86 #2022-10-12|2000.46 #2022-10-13|2063.01 #2022-10-14|2013.45 #2022-10-17|2086.99 #2022-10-18|2157.10 #2022-10-19|2117.22 #2022-10-20|2069.78 #2022-10-21|2155.06 #2022-10-24|2176.52 #2022-10-25|2202.94 #2022-10-26|2207.88 #2022-10-27|2221.03 #2022-10-28|2247.92 #2022-10-31|2252.83 #2022-11-01|2199.85 #2022-11-02|2122.83 #2022-11-03|2061.58 #2022-11-04|2144.53 #2022-11-07|2171.81 #2022-11-08|2167.64 #2022-11-09|2088.50 #2022-11-10|2027.27 #2022-11-11|2041.67 #2022-11-14|2036.09 #2022-11-15|2057.07 #2022-11-16|2068.15 #2022-11-17|2108.57 #2022-11-18|2126.27 #2022-11-21|2132.82 #2022-11-22|2193.59 #2022-11-23|2223.93 #2022-11-24|2223.93 #2022-11-25|2237.79 #2022-11-28|2184.90 #2022-11-29|2209.65 #2022-11-30|2244.31 #2022-12-01|2259.92 #2022-12-02|2274.34 #2022-12-05|2273.00 #2022-12-06|2267.31 #2022-12-07|2246.84 #2022-12-08|2285.49 #2022-12-09|2283.10 #2022-12-12|2277.14 #2022-12-13|2259.08 #2022-12-14|2223.91 #2022-12-15|2128.15 #2022-12-16|2083.60 #2022-12-19|2081.06 #2022-12-20|2091.34 #2022-12-21|2129.18 #2022-12-22|2109.09 #2022-12-23|2134.52 #2022-12-26|2134.52 #2022-12-27|2149.83 #2022-12-28|2091.41 #2022-12-29|2116.41 #2022-12-30|2099.32 #2023-01-02|2099.32 #2023-01-03|2091.95 #2023-01-04|2125.65 #2023-01-05|2113.36 #2023-01-06|2177.03 #2023-01-09|2183.72 #2023-01-10|2203.37 #2023-01-11|2219.64 #2023-01-12|2264.11 #2023-01-13|2231.38 #2023-01-16|2231.38 #2023-01-17|2247.56 #2023-01-18|2238.71 #2023-01-19|2173.19 #2023-01-20|2173.51 #2023-01-23|2198.87 #2023-01-24|2217.81 #2023-01-25|2246.59 #2023-01-26|2257.66 #2023-01-27|2251.67 #2023-01-30|2254.48 #2023-01-31|2334.75 #2023-02-01|2347.27 #2023-02-02|2351.64 #2023-02-03|2369.15 #2023-02-06|2343.94 #2023-02-07|2326.83 #2023-02-08|2290.66 #2023-02-09|2251.18 #2023-02-10|2202.92 #2023-02-13|2277.75 #2023-02-14|2276.41 #2023-02-15|2282.23 #2023-02-16|2248.22 #2023-02-17|2268.81 #2023-02-20|2268.81 #2023-02-21|2191.29 #2023-02-22|2215.51 #2023-02-23|2375.27 #2023-02-24|2286.16 #2023-02-27|2308.69 #2023-02-28|2303.79 #2023-03-01|2300.45 #2023-03-02|2292.45 #2023-03-03|2323.34 #2023-03-06|2264.71 #2023-03-07|2287.74 #2023-03-08|2268.75 #2023-03-09|2230.81 #2023-03-10|2179.46 #2023-03-13|2075.48 #2023-03-14|2099.73 #2023-03-15|1996.14 #2023-03-16|1997.64 #2023-03-17|1949.00 #2023-03-20|1988.12 #2023-03-21|2036.81 #2023-03-22|2025.28 #2023-03-23|1980.24 #2023-03-24|1975.83 #2023-03-27|2020.28 #2023-03-28|1996.26 #2023-03-29|2006.48 #2023-03-30|1996.67 #2023-03-31|2029.42 #2023-04-03|2023.21 #2023-04-04|1966.76 #2023-04-05|1954.97 #2023-04-06|1962.89 #2023-04-07|1962.89 #2023-04-10|1995.53 #2023-04-11|2015.20 #2023-04-12|2009.00 #2023-04-13|2028.93 #2023-04-14|2008.50 #2023-04-17|2020.89 #2023-04-18|2029.62 #2023-04-19|2043.07 #2023-04-20|2017.64 #2023-04-21|1998.77 #2023-04-24|2028.77 #2023-04-25|2001.16 #2023-04-26|1964.37 #2023-04-27|1985.63 #2023-04-28|2014.39 #2023-05-01|1983.86 #2023-05-02|1937.02 #2023-05-03|1866.79 #2023-05-04|1817.66 #2023-05-05|1838.25 #2023-05-08|1863.89 #2023-05-09|1796.36 #2023-05-10|1800.32 #2023-05-11|1813.59 #2023-05-12|1815.56 #2023-05-15|1795.42 #2023-05-16|1776.73 #2023-05-17|1798.79 #2023-05-18|1807.32 #2023-05-19|1807.69 #2023-05-22|1799.16 #2023-05-23|1801.71 #2023-05-24|1766.51 #2023-05-25|1710.59 #2023-05-26|1681.47 #2023-05-29|1681.47 #2023-05-30|1685.35 #2023-05-31|1641.22 #2023-06-01|1620.09 #2023-06-02|1719.59 #2023-06-05|1727.91 #2023-06-06|1783.18 #2023-06-07|1843.20 #2023-06-08|1830.31 #2023-06-09|1817.73 #2023-06-12|1802.62 #2023-06-13|1819.54 #2023-06-14|1788.24 #2023-06-15|1799.64 #2023-06-16|1788.99 #2023-06-19|1788.99 #2023-06-20|1753.89 #2023-06-21|1720.45 #2023-06-22|1692.26 #2023-06-23|1651.43 #2023-06-26|1666.71 #2023-06-27|1651.64 #2023-06-28|1632.51 #2023-06-29|1644.50 #2023-06-30|1676.29 #2023-07-03|1712.51 #2023-07-04|1712.51 #2023-07-05|1660.06 #2023-07-06|1638.83 #2023-07-07|1694.07 #2023-07-10|1743.52 #2023-07-11|1761.33 #2023-07-12|1811.34 #2023-07-13|1786.14 #2023-07-14|1762.74 #2023-07-17|1786.61 #2023-07-18|1797.33 #2023-07-19|1815.37 #2023-07-20|1802.63 #2023-07-21|1787.85 #2023-07-24|1822.32 #2023-07-25|1839.01 #2023-07-26|1854.06 #2023-07-27|1846.65 #2023-07-28|1858.22 #2023-07-31|1885.72 #2023-08-01|1965.98 #2023-08-02|1986.23 #2023-08-03|1950.36 #2023-08-04|1936.42 #2023-08-07|1927.40 #2023-08-08|1924.56 #2023-08-09|1770.14 #2023-08-10|1748.06 #2023-08-11|1760.26 #2023-08-14|1757.44 #2023-08-15|1730.04 #2023-08-16|1692.83 #2023-08-17|1722.82 #2023-08-18|1718.29 #2023-08-21|1718.62 #2023-08-22|1740.78 #2023-08-23|1729.15 #2023-08-24|1721.32 #2023-08-25|1732.65 #2023-08-28|1750.98 #2023-08-29|1781.09 #2023-08-30|1789.48 #2023-08-31|1775.41 #2023-09-01|1787.96 #2023-09-04|1787.96 #2023-09-05|1728.67 #2023-09-06|1717.37 #2023-09-07|1695.30 #2023-09-08|1695.18 #2023-09-11|1698.19 #2023-09-12|1705.71 #2023-09-13|1690.58 #2023-09-14|1727.52 #2023-09-15|1752.90 #2023-09-18|1737.95 #2023-09-19|1747.40 #2023-09-20|1778.10 #2023-09-21|1774.75 #2023-09-22|1732.42 #2023-09-25|1750.30 #2023-09-26|1721.94 #2023-09-27|1712.37 #2023-09-28|1725.41 #2023-09-29|1725.14 #2023-10-02|1673.47 #2023-10-03|1652.22 #2023-10-04|1666.90 #2023-10-05|1670.59 #2023-10-06|1661.63 #2023-10-09|1669.71 #2023-10-10|1682.14 #2023-10-11|1679.00 #2023-10-12|1642.43 #2023-10-13|1677.12 #2023-10-16|1736.29 #2023-10-17|1773.56 #2023-10-18|1731.76 #2023-10-19|1691.50 #2023-10-20|1667.29 #2023-10-23|1611.01 #2023-10-24|1617.39 #2023-10-25|1618.43 #2023-10-26|1655.35 #2023-10-27|1648.44 #2023-10-30|1663.90 #2023-10-31|1667.35 #2023-11-01|1673.99 #2023-11-02|1700.12 #2023-11-03|1740.32 #2023-11-06|1718.26 #2023-11-07|1702.87 #2023-11-08|1673.11 #2023-11-09|1723.96 #2023-11-10|1743.44 #2023-11-13|1711.27 #2023-11-14|1791.58 #2023-11-15|1811.88 #2023-11-16|1774.01 #2023-11-17|1765.45 #2023-11-20|1774.64 #2023-11-21|1739.17 #2023-11-22|1738.62 #2023-11-23|1738.62 #2023-11-24|1734.63 #2023-11-27|1728.64 #2023-11-28|1706.72 #2023-11-29|1716.04 #2023-11-30|1737.19 #2023-12-01|1859.07 #2023-12-04|1867.95 #2023-12-05|1816.39 #2023-12-06|1761.68 #2023-12-07|1794.91 #2023-12-08|1802.63 #2023-12-11|1790.04 #2023-12-12|1756.13 #2023-12-13|1789.34 #2023-12-14|1844.84 #2023-12-15|1757.28 #2023-12-18|1798.51 #2023-12-19|1846.53 #2023-12-20|1853.47 #2023-12-21|1883.40 #2023-12-22|1893.99 #2023-12-25|1893.99 #2023-12-26|1911.25 #2023-12-27|1892.05 #2023-12-28|1887.47 #2023-12-29|1864.84 #2024-01-01|1864.84 #2024-01-02|1894.03 #2024-01-03|1831.46 #2024-01-04|1813.38 #2024-01-05|1819.97 #2024-01-08|1846.14 #2024-01-09|1755.75 #2024-01-10|1741.24 #2024-01-11|1721.60 #2024-01-12|1712.36 #2024-01-15|1712.36 #2024-01-16|1690.36 #2024-01-17|1693.09 #2024-01-18|1699.08 #2024-01-19|1704.05 #2024-01-22|1757.74 #2024-01-23|1782.73 #2024-01-24|1786.36 #2024-01-25|1760.31 #2024-01-26|1773.63 #2024-01-29|1727.02 #2024-01-30|1725.18 #2024-01-31|1655.09 #2024-02-01|1650.20 #2024-02-02|1638.90 #2024-02-05|1616.97 #2024-02-06|1616.88 #2024-02-07|1672.12 #2024-02-08|1679.44 #2024-02-09|1691.68 #2024-02-12|1742.66 #2024-02-13|1656.90 #2024-02-14|1673.72 #2024-02-15|1914.40 #2024-02-16|1901.42 #2024-02-19|1901.42 #2024-02-20|1855.67 #2024-02-21|1867.35 #2024-02-22|2051.90 #2024-02-23|2029.96 #2024-02-26|2083.32 #2024-02-27|2137.54 #2024-02-28|2150.68 #2024-02-29|2182.86 #2024-03-01|2219.84 #2024-03-04|2219.41 #2024-03-05|2189.87 #2024-03-06|2200.91 #2024-03-07|2230.27 #2024-03-08|2249.57 #2024-03-11|2265.03 #2024-03-12|2244.86 #2024-03-13|2246.88 #2024-03-14|2197.70 #2024-03-15|2129.31 #2024-03-18|2114.92 #2024-03-19|2160.18 #2024-03-20|2211.61 #2024-03-21|2229.30 #2024-03-22|2200.45 #2024-03-25|2204.98 #2024-03-26|2220.70 #2024-03-27|2279.09 #2024-03-28|2284.57 #2024-03-29|2284.57 #2024-04-01|2274.42 #2024-04-02|2277.96 #2024-04-03|2272.03 #2024-04-04|2250.05 #2024-04-05|2231.51 #2024-04-08|2227.35 #2024-04-09|2232.88 #2024-04-10|2167.56 #2024-04-11|2164.82 #2024-04-12|2140.20 #2024-04-15|2122.40 #2024-04-16|2110.92 #2024-04-17|2096.66 #2024-04-18|2106.79 #2024-04-19|2154.67 #2024-04-22|2196.91 #2024-04-23|2241.37 #2024-04-24|2262.42 #2024-04-25|2216.69 #2024-04-26|2249.55 #2024-04-29|2266.36 #2024-04-30|2295.65 #2024-05-01|2291.42 #2024-05-02|2351.00 #2024-05-03|2346.80 #2024-05-06|2378.86 #2024-05-07|2388.95 #2024-05-08|2434.48 #2024-05-09|2418.43 #2024-05-10|2359.77 #2024-05-13|2415.00 #2024-05-14|2469.88 #2024-05-15|2493.68 #2024-05-16|2503.14 #2024-05-17|2514.86 #2024-05-20|2537.26 #2024-05-21|2566.86 #2024-05-22|2533.84 #2024-05-23|2527.66 #2024-05-24|2573.19 #2024-05-27|2573.19 #2024-05-28|2543.38 #2024-05-29|2487.69 #2024-05-30|2532.02 #2024-05-31|2539.39 #2024-06-03|2526.69 #2024-06-04|2448.81 #2024-06-05|2491.97 #2024-06-06|2491.20 #2024-06-07|2452.00 #2024-06-10|2445.87 #2024-06-11|2458.94 #2024-06-12|2499.95 #2024-06-13|2499.18 #2024-06-14|2427.03 #2024-06-17|2456.80 #2024-06-18|2464.48 #2024-06-19|2464.48 #2024-06-20|2425.69 #2024-06-21|2382.71 #2024-06-24|2412.91 #2024-06-25|2400.74 #2024-06-26|2424.73 #2024-06-27|2410.98 #2024-06-28|2406.38 #2024-07-01|2333.08 #2024-07-02|2346.48 #2024-07-03|2389.39 #2024-07-04|2389.39 #2024-07-05|2301.57 #2024-07-08|2328.60 #2024-07-09|2304.61 #2024-07-10|2285.32 #2024-07-11|2342.66 #2024-07-12|2319.40 #2024-07-15|2357.98 #2024-07-16|2470.56 #2024-07-17|2475.95 #2024-07-18|2461.08 #2024-07-19|2472.36 #2024-07-22|2567.75 #2024-07-23|2588.94 #2024-07-24|2561.36 #2024-07-25|2600.99 #2024-07-26|2676.57 #2024-07-29|2681.60 #2024-07-30|2645.02 #2024-07-31|2646.98 #2024-08-01|2574.40 #2024-08-02|2446.37 #2024-08-05|2311.47 #2024-08-06|2303.59 #2024-08-07|2167.42 #2024-08-08|2308.81 #2024-08-09|2451.37 #2024-08-12|2406.90 #2024-08-13|2411.69 #2024-08-14|2418.42 #2024-08-15|2456.00 #2024-08-16|2457.78 #2024-08-19|2459.47 #2024-08-20|2422.79 #2024-08-21|2458.95 #2024-08-22|2451.77 #2024-08-23|2531.31 #2024-08-26|2531.88 #2024-08-27|2484.94 #2024-08-28|2483.09 #2024-08-29|2513.05 #2024-08-30|2537.70 #2024-09-02|2537.70 #2024-09-03|2449.74 #2024-09-04|2415.14 #2024-09-05|2426.34 #2024-09-06|2389.14 #2024-09-09|2369.43 #2024-09-10|2350.29 #2024-09-11|2329.80 #2024-09-12|2372.34 #2024-09-13|2446.95 #2024-09-16|2474.66 #2024-09-17|2506.55 #2024-09-18|2516.39 #2024-09-19|2566.21 #2024-09-20|2644.36 #2024-09-23|2517.26 #2024-09-24|2577.94 #2024-09-25|2534.15 #2024-09-26|2509.64 #2024-09-27|2548.33 #2024-09-30|2563.51 #2024-10-01|2490.32 #2024-10-02|2447.10 #2024-10-03|2401.50 #2024-10-04|2449.48 #2024-10-07|2445.53 #2024-10-08|2441.56 #2024-10-09|2442.27 #2024-10-10|2454.58 #2024-10-11|2501.22 #2024-10-14|2517.34 #2024-10-15|2545.02 #2024-10-16|2567.46 #2024-10-17|2578.38 #2024-10-18|2560.33 #2024-10-21|2496.93 #2024-10-22|2482.36 #2024-10-23|2479.71 #2024-10-24|2535.74 #2024-10-25|2495.81 #2024-10-28|2512.66 #2024-10-29|2480.14 #2024-10-30|2485.02 #2024-10-31|2463.89 #2024-11-01|2474.64 #2024-11-04|2477.83 #2024-11-05|2570.26 #2024-11-06|2751.96 #2024-11-07|2596.62 #2024-11-08|2622.51 #2024-11-11|2625.14 #2024-11-12|2467.83 #2024-11-13|2290.42 #2024-11-14|2337.76 #2024-11-15|2336.21 #2024-11-18|2369.44 #2024-11-19|2396.61 #2024-11-20|2421.40 #2024-11-21|2461.14 #2024-11-22|2522.11 #2024-11-25|2646.96 #2024-11-26|2604.74 #2024-11-27|2547.08 #2024-11-28|2547.08 #2024-11-29|2551.14 #2024-12-02|2575.47 #2024-12-03|2527.54 #2024-12-04|2482.36 #2024-12-05|2457.67 #2024-12-06|2479.05 #2024-12-09|2490.34 #2024-12-10|2460.74 #2024-12-11|2433.76 #2024-12-12|2427.97 #2024-12-13|2395.12 #2024-12-16|2425.49 #2024-12-17|2365.92 #2024-12-18|2214.80 #2024-12-19|2212.32 #2024-12-20|2299.46 #2024-12-23|2303.51 #2024-12-24|2327.85 #2024-12-25|2327.85 #2024-12-26|2319.39 #2024-12-27|2251.10 #2024-12-30|2218.96 #2024-12-31|2233.83 #2025-01-01|2233.83 #2025-01-02|2230.99 #2025-01-03|2241.86 #2025-01-06|2224.24 #2025-01-07|2145.40 #2025-01-08|2160.36 #2025-01-09|2160.36 #2025-01-10|2104.86 #2025-01-13|2157.18 #2025-01-14|2173.83 #2025-01-15|2220.90 #2025-01-16|2194.13 #2025-01-17|2172.95 #2025-01-20|2172.95 #2025-01-21|2266.10 #2025-01-22|2232.64 #2025-01-23|2242.57 #2025-01-24|2246.77 #2025-01-27|2230.55 #2025-01-28|2214.09 #2025-01-29|2237.57 #2025-01-30|2250.87 #2025-01-31|2229.25 #2025-02-03|2154.93 #2025-02-04|2140.75 #2025-02-05|2177.22 #2025-02-06|2190.52 #2025-02-07|2133.89 #2025-02-10|2127.05 #2025-02-11|2109.69 #2025-02-12|1979.59 #2025-02-13|2014.78 #2025-02-14|2002.17 #2025-02-17|2002.17 #2025-02-18|2027.80 #2025-02-19|1997.01 #2025-02-20|1923.17 #2025-02-21|1861.29 #2025-02-24|1872.76 #2025-02-25|1889.34 #2025-02-26|1900.55 #2025-02-27|1881.32 #2025-02-28|1898.06 #2025-03-03|1821.81 #2025-03-04|1794.48 #2025-03-05|1851.31 #2025-03-06|1830.27 #2025-03-07|1816.56 #2025-03-10|1769.87 #2025-03-11|1790.66 #2025-03-12|1718.71 #2025-03-13|1681.43 #2025-03-14|1740.18 #2025-03-17|1749.55 #2025-03-18|1766.01 #2025-03-19|1777.00 #2025-03-20|1760.39 #2025-03-21|1743.18 #2025-03-24|1775.00 #2025-03-25|1805.84 #2025-03-26|1784.05 #2025-03-27|1794.26 #2025-03-28|1777.80 #2025-03-31|1773.40 #2025-04-01|1777.29 #2025-04-02|1813.93 #2025-04-03|1664.83 #2025-04-04|1565.68 #2025-04-07|1537.02 #2025-04-08|1469.85 #2025-04-09|1640.39 #2025-04-10|1560.90 #2025-04-11|1581.31 #2025-04-14|1580.41 #2025-04-15|1578.54 #2025-04-16|1568.62 #2025-04-17|1580.57 #2025-04-18|1580.57 #2025-04-21|1506.35 #2025-04-22|1541.95 #2025-04-23|1527.68 #2025-04-24|1573.54 #2025-04-25|1555.08 #2025-04-28|1572.49 #2025-04-29|1584.55 #2025-04-30|1585.86 #2025-05-01|1572.12 #2025-05-02|1603.98 #2025-05-05|1584.20 #2025-05-06|1573.55 #2025-05-07|1522.45 #2025-05-08|1580.76 #2025-05-09|1458.38 #2025-05-12|1482.39 #2025-05-13|1548.20 #2025-05-14|1536.89 #2025-05-15|1520.59 #2025-05-16|1517.66 #2025-05-19|1511.42 #2025-05-20|1538.18 #2025-05-21|1491.96 #2025-05-22|1481.08 #2025-05-23|1454.73 #2025-05-26|1454.73 #2025-05-27|1494.99 #2025-05-28|1459.45 #2025-05-29|1473.81 #2025-05-30|1434.38 #2025-06-02|1428.52 #2025-06-03|1449.17 #2025-06-04|1449.66 #2025-06-05|1466.74 #2025-06-06|1476.62 #2025-06-09|1483.05 #2025-06-10|1484.77 #2025-06-11|1476.14 #2025-06-12|1469.60 #2025-06-13|1402.27 #2025-06-16|1426.99 #2025-06-17|1398.80 #2025-06-18|1379.42 #2025-06-19|1379.42 #2025-06-20|1372.74 #2025-06-23|1383.48 #2025-06-24|1395.11 #2025-06-25|1381.37 #2025-06-26|1400.13 #2025-06-27|1399.96 #2025-06-30|1372.23 #2025-07-01|1451.85 #2025-07-02|1463.79 #2025-07-03|1472.91 #2025-07-04|1472.91 #2025-07-07|1444.62 #2025-07-08|1458.14 #2025-07-09|1453.47 #2025-07-10|1483.62 #2025-07-11|1437.07 #2025-07-14|1423.90 #2025-07-15|1402.16 #2025-07-16|1419.69 #2025-07-17|1429.16 #2025-07-18|1377.51 #2025-07-21|1364.72 #2025-07-22|1398.95 #2025-07-23|1430.69 #2025-07-24|1408.07 #2025-07-25|1426.50 #2025-07-28|1394.88 #2025-07-29|1385.93 #2025-07-30|1293.92 #2025-07-31|1265.73 #2025-08-01|1235.95 #2025-08-04|1245.51 #2025-08-05|1273.64 #2025-08-06|1263.19 #2025-08-07|1299.72 #2025-08-08|1175.94 #2025-08-11|1204.35 #2025-08-12|1248.26 #2025-08-13|1289.24 #2025-08-14|1257.72 #2025-08-15|1224.30 #2025-08-18|1232.85 #2025-08-19|1234.73 #2025-08-20|1210.55 #2025-08-21|1180.00 #2025-08-22|1257.00 #2025-08-25|1243.17 #2025-08-26|1235.87 #2025-08-27|1242.92 #2025-08-28|1252.45 #2025-08-29|1259.66 #2025-09-01|1259.66 #2025-09-02|1239.75 #2025-09-03|1206.92 #2025-09-04|1227.83 #2025-09-05|1242.86 #2025-09-08|1225.88 #2025-09-09|1201.28 #2025-09-10|1184.74 #2025-09-11|1206.76 #2025-09-12|1181.16 #2025-09-15|1195.99 #2025-09-16|1229.74 #2025-09-17|1210.22 #2025-09-18|1228.06 #2025-09-19|1188.55 #2025-09-22|1190.35 #2025-09-23|1182.11 #2025-09-24|1161.39 #2025-09-25|1152.21 #2025-09-26|1173.74 #2025-09-29|1178.34 #2025-09-30|1205.08 #2025-10-01|1185.29 #2025-10-02|1207.21 #2025-10-03|1211.14 #2025-10-06|1186.85 #2025-10-07|1166.79 #2025-10-08|1164.64 #2025-10-09|1123.78 #2025-10-10|1098.31 #2025-10-13|1131.42 #2025-10-14|1136.27 #2025-10-15|1124.62 #2025-10-16|1104.14 #2025-10-17|1098.45 #2025-10-20|1118.91 #2025-10-21|1132.04 #2025-10-22|1120.94 #2025-10-23|1140.07 #2025-10-24|1131.60 #2025-10-27|1129.64 #2025-10-28|1118.05 #2025-10-29|1072.55 #2025-10-30|1058.99 #2025-10-31|1061.48 #2025-11-03|1036.26 #2025-11-04|1043.41 #2025-11-05|1060.15 #2025-11-06|1105.02 #2025-11-07|1105.72 #2025-11-10|1101.96 #2025-11-11|1176.68 #2025-11-12|1186.88 #2025-11-13|1174.20 #2025-11-14|1136.55 #2025-11-17|1139.27 #2025-11-18|1124.07 #2025-11-19|1104.88 #2025-11-20|1147.76 #2025-11-21|1215.85 #2025-11-24|1235.38 #2025-11-25|1282.96 #2025-11-26|1289.47 #2025-11-27|1289.47 #2025-11-28|1289.55 #2025-12-01|1301.46 #2025-12-02|1292.64 #2025-12-03|1299.59 #2025-12-04|1287.56 #2025-12-05|1310.05 #2025-12-08|1296.62 #2025-12-09|1286.29 #2025-12-10|1351.50 #2025-12-11|1347.08 #2025-12-12|1348.28 #2025-12-15|1363.48 #2025-12-16|1364.91 #2025-12-17|1377.02 #2025-12-18|1371.40 #2025-12-19|1350.67 #2025-12-22|1323.79 #2025-12-23|1321.39 #2025-12-24|1333.27 #2025-12-25|1333.27 #2025-12-26|1334.08 #2025-12-29|1317.55 #2025-12-30|1320.05 #2025-12-31|1315.32 #2026-01-01|1315.32 #2026-01-02|1293.94 #2026-01-05|1308.66 #2026-01-06|1320.67 #2026-01-07|1290.53 #2026-01-08|1325.57 #2026-01-09|1376.05 #2026-01-12|1379.43 #2026-01-13|1406.27 #2026-01-14|1411.11 #2026-01-15|1416.56 #2026-01-16|1369.88 #2026-01-19|1369.88 #2026-01-20|1322.16 #2026-01-21|1349.49 #2026-01-22|1357.03 #2026-01-23|1352.94 #2026-01-26|1328.17 #2026-01-27|1323.80 #2026-01-28|1297.13 #2026-01-29|1299.28 #2026-01-30|1280.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy