Table Data - Nasdaq US Small Cap Paper Total Return Index

Title Nasdaq US Small Cap Paper Total Return Index
Series ID NASDAQNQUSS55101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS55101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.44
2011-06-08 986.24
2011-06-09 1001.17
2011-06-10 978.23
2011-06-13 963.52
2011-06-14 979.79
2011-06-15 952.44
2011-06-16 945.53
2011-06-17 942.71
2011-06-20 954.22
2011-06-21 995.24
2011-06-22 993.73
2011-06-23 997.06
2011-06-24 996.52
2011-06-27 1008.30
2011-06-28 1025.04
2011-06-29 1035.51
2011-06-30 1052.21
2011-07-01 1076.87
2011-07-04 .
2011-07-05 1070.55
2011-07-06 1065.67
2011-07-07 1099.58
2011-07-08 1085.33
2011-07-11 1064.87
2011-07-12 1052.28
2011-07-13 1059.77
2011-07-14 1045.91
2011-07-15 1055.85
2011-07-18 1043.04
2011-07-19 1060.53
2011-07-20 1052.39
2011-07-21 1070.28
2011-07-22 1064.46
2011-07-25 1045.53
2011-07-26 1059.41
2011-07-27 1023.76
2011-07-28 1054.19
2011-07-29 1046.84
2011-08-01 1051.08
2011-08-02 1009.43
2011-08-03 983.56
2011-08-04 928.55
2011-08-05 937.92
2011-08-08 851.28
2011-08-09 930.62
2011-08-10 879.33
2011-08-11 927.07
2011-08-12 947.76
2011-08-15 972.49
2011-08-16 949.30
2011-08-17 962.48
2011-08-18 905.37
2011-08-19 880.44
2011-08-22 877.44
2011-08-23 912.58
2011-08-24 926.70
2011-08-25 906.19
2011-08-26 927.83
2011-08-29 981.19
2011-08-30 1001.60
2011-08-31 997.59
2011-09-01 967.88
2011-09-02 933.40
2011-09-05 .
2011-09-06 936.83
2011-09-07 983.90
2011-09-08 956.45
2011-09-09 950.03
2011-09-12 943.94
2011-09-13 963.71
2011-09-14 963.25
2011-09-15 988.49
2011-09-16 1010.63
2011-09-19 986.80
2011-09-20 965.80
2011-09-21 924.77
2011-09-22 899.61
2011-09-23 918.20
2011-09-26 946.96
2011-09-27 970.42
2011-09-28 906.84
2011-09-29 922.23
2011-09-30 891.28
2011-10-03 855.96
2011-10-04 921.82
2011-10-05 928.07
2011-10-06 946.48
2011-10-07 913.89
2011-10-10 959.02
2011-10-11 973.69
2011-10-12 995.93
2011-10-13 991.00
2011-10-14 1007.88
2011-10-17 964.06
2011-10-18 988.78
2011-10-19 961.73
2011-10-20 964.54
2011-10-21 993.93
2011-10-24 1031.93
2011-10-25 996.97
2011-10-26 1010.08
2011-10-27 1056.63
2011-10-28 1053.01
2011-10-31 1018.39
2011-11-01 986.25
2011-11-02 1007.63
2011-11-03 1047.85
2011-11-04 1046.33
2011-11-07 1054.26
2011-11-08 1075.14
2011-11-09 1036.59
2011-11-10 1049.40
2011-11-11 1076.51
2011-11-14 1052.79
2011-11-15 1051.70
2011-11-16 1029.80
2011-11-17 1014.47
2011-11-18 1023.11
2011-11-21 989.01
2011-11-22 977.75
2011-11-23 938.99
2011-11-24 .
2011-11-25 936.31
2011-11-28 978.39
2011-11-29 985.25
2011-11-30 1040.78
2011-12-01 1039.29
2011-12-02 1048.67
2011-12-05 1062.49
2011-12-06 1059.91
2011-12-07 1054.40
2011-12-08 1022.05
2011-12-09 1064.85
2011-12-12 1051.65
2011-12-13 1029.31
2011-12-14 1019.37
2011-12-15 1031.19
2011-12-16 1048.80
2011-12-19 1028.87
2011-12-20 1069.79
2011-12-21 1079.77
2011-12-22 1107.50
2011-12-23 1112.99
2011-12-26 .
2011-12-27 1121.28
2011-12-28 1098.26
2011-12-29 1112.96
2011-12-30 1099.17
2012-01-02 .
2012-01-03 1128.79
2012-01-04 1128.79
2012-01-05 1121.34
2012-01-06 1144.76
2012-01-09 1137.62
2012-01-10 1144.28
2012-01-11 1152.41
2012-01-12 1162.08
2012-01-13 1163.16
2012-01-16 .
2012-01-17 1171.28
2012-01-18 1178.07
2012-01-19 1184.74
2012-01-20 1189.50
2012-01-23 1180.91
2012-01-24 1189.99
2012-01-25 1173.20
2012-01-26 1152.03
2012-01-27 1152.25
2012-01-30 1140.36
2012-01-31 1148.35
2012-02-01 1173.50
2012-02-02 1182.26
2012-02-03 1210.14
2012-02-06 1202.76
2012-02-07 1209.27
2012-02-08 1217.64
2012-02-09 1207.48
2012-02-10 1184.72
2012-02-13 1203.69
2012-02-14 1200.33
2012-02-15 1190.44
2012-02-16 1217.35
2012-02-17 1216.81
2012-02-20 .
2012-02-21 1224.15
2012-02-22 1217.54
2012-02-23 1219.96
2012-02-24 1223.59
2012-02-27 1222.00
2012-02-28 1220.60
2012-02-29 1209.56
2012-03-01 1228.99
2012-03-02 1211.96
2012-03-05 1219.50
2012-03-06 1207.67
2012-03-07 1207.71
2012-03-08 1230.18
2012-03-09 1246.96
2012-03-12 1244.02
2012-03-13 1269.73
2012-03-14 1249.43
2012-03-15 1255.73
2012-03-16 1237.04
2012-03-19 1252.48
2012-03-20 1233.49
2012-03-21 1232.52
2012-03-22 1209.98
2012-03-23 1245.60
2012-03-26 1262.06
2012-03-27 1254.41
2012-03-28 1241.34
2012-03-29 1234.36
2012-03-30 1218.56
2012-04-02 1224.29
2012-04-03 1213.13
2012-04-04 1196.29
2012-04-05 1192.60
2012-04-06 .
2012-04-09 1168.17
2012-04-10 1129.44
2012-04-11 1144.75
2012-04-12 1167.17
2012-04-13 1153.85
2012-04-16 1154.70
2012-04-17 1167.47
2012-04-18 1147.95
2012-04-19 1138.86
2012-04-20 1153.65
2012-04-23 1123.29
2012-04-24 1133.01
2012-04-25 1153.65
2012-04-26 1160.95
2012-04-27 1180.77
2012-04-30 1167.45
2012-05-01 1162.02
2012-05-02 1171.64
2012-05-03 1149.07
2012-05-04 1122.43
2012-05-07 1127.55
2012-05-08 1126.46
2012-05-09 1116.04
2012-05-10 1114.59
2012-05-11 1118.95
2012-05-14 1097.67
2012-05-15 1104.47
2012-05-16 1088.21
2012-05-17 1058.07
2012-05-18 1057.94
2012-05-21 1086.92
2012-05-22 1064.70
2012-05-23 1075.96
2012-05-24 1073.24
2012-05-25 1065.98
2012-05-28 .
2012-05-29 1093.85
2012-05-30 1073.79
2012-05-31 1066.17
2012-06-01 1041.32
2012-06-04 1043.26
2012-06-05 1053.07
2012-06-06 1085.05
2012-06-07 1087.24
2012-06-08 1099.17
2012-06-11 1068.68
2012-06-12 1086.81
2012-06-13 1067.89
2012-06-14 1075.85
2012-06-15 1082.72
2012-06-18 1057.62
2012-06-19 1085.75
2012-06-20 1078.23
2012-06-21 1058.36
2012-06-22 1075.06
2012-06-25 1066.53
2012-06-26 1067.61
2012-06-27 1083.03
2012-06-28 1073.33
2012-06-29 1105.15
2012-07-02 1121.38
2012-07-03 1145.10
2012-07-04 .
2012-07-05 1137.02
2012-07-06 1124.91
2012-07-09 1131.19
2012-07-10 1121.39
2012-07-11 1120.18
2012-07-12 1128.84
2012-07-13 1159.70
2012-07-16 1146.64
2012-07-17 1171.64
2012-07-18 1187.72
2012-07-19 1180.18
2012-07-20 1164.51
2012-07-23 1143.72
2012-07-24 1116.02
2012-07-25 1112.66
2012-07-26 1118.49
2012-07-27 1144.40
2012-07-30 1146.77
2012-07-31 1136.31
2012-08-01 1103.86
2012-08-02 1116.09
2012-08-03 1146.79
2012-08-06 1151.89
2012-08-07 1156.69
2012-08-08 1148.94
2012-08-09 1144.66
2012-08-10 1148.24
2012-08-13 1161.31
2012-08-14 1158.54
2012-08-15 1171.27
2012-08-16 1189.66
2012-08-17 1209.06
2012-08-20 1202.38
2012-08-21 1203.82
2012-08-22 1196.21
2012-08-23 1182.56
2012-08-24 1182.43
2012-08-27 1185.66
2012-08-28 1188.92
2012-08-29 1203.24
2012-08-30 1194.97
2012-08-31 1200.64
2012-09-03 .
2012-09-04 1209.78
2012-09-05 1200.83
2012-09-06 1230.19
2012-09-07 1246.80
2012-09-10 1250.91
2012-09-11 1253.52
2012-09-12 1260.45
2012-09-13 1287.59
2012-09-14 1303.22
2012-09-17 1266.74
2012-09-18 1259.03
2012-09-19 1264.93
2012-09-20 1266.08
2012-09-21 1290.28
2012-09-24 1308.95
2012-09-25 1294.37
2012-09-26 1282.35
2012-09-27 1298.81
2012-09-28 1300.52
2012-10-01 1297.97
2012-10-02 1291.50
2012-10-03 1289.87
2012-10-04 1291.57
2012-10-05 1291.46
2012-10-08 1272.43
2012-10-09 1259.81
2012-10-10 1269.10
2012-10-11 1278.16
2012-10-12 1274.09
2012-10-15 1286.28
2012-10-16 1293.32
2012-10-17 1300.50
2012-10-18 1301.11
2012-10-19 1265.63
2012-10-22 1266.44
2012-10-23 1264.48
2012-10-24 1234.42
2012-10-25 1215.95
2012-10-26 1221.03
2012-10-29 .
2012-10-30 .
2012-10-31 1203.90
2012-11-01 1225.02
2012-11-02 1198.69
2012-11-05 1200.58
2012-11-06 1217.48
2012-11-07 1181.06
2012-11-08 1159.18
2012-11-09 1157.82
2012-11-12 1149.87
2012-11-13 1139.28
2012-11-14 1118.64
2012-11-15 1099.04
2012-11-16 1139.28
2012-11-19 1180.41
2012-11-20 1167.80
2012-11-21 1178.85
2012-11-22 .
2012-11-23 1197.15
2012-11-26 1202.58
2012-11-27 1196.01
2012-11-28 1213.95
2012-11-29 1240.95
2012-11-30 1234.33
2012-12-03 1225.28
2012-12-04 1226.57
2012-12-05 1212.22
2012-12-06 1212.30
2012-12-07 1214.57
2012-12-10 1214.65
2012-12-11 1231.09
2012-12-12 1219.10
2012-12-13 1209.89
2012-12-14 1214.92
2012-12-17 1232.81
2012-12-18 1250.96
2012-12-19 1249.30
2012-12-20 1265.85
2012-12-21 1258.08
2012-12-24 1264.86
2012-12-25 .
2012-12-26 1259.00
2012-12-27 1252.20
2012-12-28 1239.66
2012-12-31 1263.79
2013-01-01 .
2013-01-02 1317.21
2013-01-03 1310.06
2013-01-04 1312.96
2013-01-07 1300.15
2013-01-08 1298.70
2013-01-09 1309.20
2013-01-10 1302.24
2013-01-11 1320.37
2013-01-14 1324.12
2013-01-15 1329.32
2013-01-16 1321.31
2013-01-17 1350.21
2013-01-18 1360.96
2013-01-21 .
2013-01-22 1370.93
2013-01-23 1376.12
2013-01-24 1399.96
2013-01-25 1398.10
2013-01-28 1386.60
2013-01-29 1387.78
2013-01-30 1347.23
2013-01-31 1355.59
2013-02-01 1369.82
2013-02-04 1354.39
2013-02-05 1362.86
2013-02-06 1367.60
2013-02-07 1341.71
2013-02-08 1358.73
2013-02-11 1354.20
2013-02-12 1358.47
2013-02-13 1364.42
2013-02-14 1378.54
2013-02-15 1392.06
2013-02-18 .
2013-02-19 1390.27
2013-02-20 1337.39
2013-02-21 1355.66
2013-02-22 1381.51
2013-02-25 1363.85
2013-02-26 1353.39
2013-02-27 1364.29
2013-02-28 1386.74
2013-03-01 1390.88
2013-03-04 1392.95
2013-03-05 1397.25
2013-03-06 1414.94
2013-03-07 1418.60
2013-03-08 1437.53
2013-03-11 1443.28
2013-03-12 1430.61
2013-03-13 1451.65
2013-03-14 1462.98
2013-03-15 1479.36
2013-03-18 1483.58
2013-03-19 1481.84
2013-03-20 1494.06
2013-03-21 1478.14
2013-03-22 1489.90
2013-03-25 1492.65
2013-03-26 1503.35
2013-03-27 1498.67
2013-03-28 1513.63
2013-03-29 .
2013-04-01 1495.02
2013-04-02 1489.88
2013-04-03 1462.28
2013-04-04 1471.11
2013-04-05 1464.09
2013-04-08 1477.66
2013-04-09 1474.55
2013-04-10 1501.17
2013-04-11 1500.08
2013-04-12 1483.38
2013-04-15 1414.05
2013-04-16 1460.66
2013-04-17 1439.38
2013-04-18 1423.89
2013-04-19 1439.43
2013-04-22 1444.03
2013-04-23 1476.94
2013-04-24 1566.20
2013-04-25 1532.48
2013-04-26 1518.22
2013-04-29 1529.01
2013-04-30 1540.53
2013-05-01 1496.24
2013-05-02 1509.12
2013-05-03 1528.81
2013-05-06 1530.37
2013-05-07 1551.08
2013-05-08 1549.87
2013-05-09 1559.98
2013-05-10 1550.95
2013-05-13 1550.09
2013-05-14 1556.93
2013-05-15 1558.21
2013-05-16 1550.52
2013-05-17 1556.96
2013-05-20 1554.70
2013-05-21 1564.68
2013-05-22 1538.49
2013-05-23 1550.25
2013-05-24 1559.49
2013-05-27 .
2013-05-28 1589.59
2013-05-29 1583.73
2013-05-30 1585.49
2013-05-31 1580.18
2013-06-03 1595.85
2013-06-04 1590.41
2013-06-05 1581.91
2013-06-06 1607.75
2013-06-07 1616.34
2013-06-10 1698.41
2013-06-11 1710.27
2013-06-12 1685.72
2013-06-13 1701.20
2013-06-14 1713.93
2013-06-17 1737.68
2013-06-18 1729.22
2013-06-19 1719.44
2013-06-20 1691.17
2013-06-21 1706.95
2013-06-24 1675.15
2013-06-25 1681.07
2013-06-26 1693.38
2013-06-27 1711.10
2013-06-28 1707.81
2013-07-01 1745.70
2013-07-02 1760.61
2013-07-03 1775.43
2013-07-04 .
2013-07-05 1804.89
2013-07-08 1809.90
2013-07-09 1801.31
2013-07-10 1811.94
2013-07-11 1824.66
2013-07-12 1829.63
2013-07-15 1828.57
2013-07-16 1829.46
2013-07-17 1833.69
2013-07-18 1851.08
2013-07-19 1848.82
2013-07-22 1848.35
2013-07-23 1851.67
2013-07-24 1857.83
2013-07-25 1862.91
2013-07-26 1853.83
2013-07-29 1845.56
2013-07-30 1839.87
2013-07-31 1842.29
2013-08-01 1882.25
2013-08-02 1878.58
2013-08-05 1880.62
2013-08-06 1872.35
2013-08-07 1867.45
2013-08-08 1866.35
2013-08-09 1859.77
2013-08-12 1862.23
2013-08-13 1837.18
2013-08-14 1846.46
2013-08-15 1809.69
2013-08-16 1792.58
2013-08-19 1784.34
2013-08-20 1812.27
2013-08-21 1792.11
2013-08-22 1816.56
2013-08-23 1803.45
2013-08-26 1822.17
2013-08-27 1780.38
2013-08-28 1776.45
2013-08-29 1790.58
2013-08-30 1761.83
2013-09-02 .
2013-09-03 1756.63
2013-09-04 1779.26
2013-09-05 1786.14
2013-09-06 1784.26
2013-09-09 1812.59
2013-09-10 1836.95
2013-09-11 1863.00
2013-09-12 1841.83
2013-09-13 1871.24
2013-09-16 2000.90
2013-09-17 1952.83
2013-09-18 1928.13
2013-09-19 1924.03
2013-09-20 1920.32
2013-09-23 1928.04
2013-09-24 1944.95
2013-09-25 1938.86
2013-09-26 1957.24
2013-09-27 1937.69
2013-09-30 1946.73
2013-10-01 1978.33
2013-10-02 1970.26
2013-10-03 1964.08
2013-10-04 1974.10
2013-10-07 1956.79
2013-10-08 1931.47
2013-10-09 1940.16
2013-10-10 1974.23
2013-10-11 2000.22
2013-10-14 2014.72
2013-10-15 1990.87
2013-10-16 2008.93
2013-10-17 2021.84
2013-10-18 2038.06
2013-10-21 2016.79
2013-10-22 2031.19
2013-10-23 2029.00
2013-10-24 2075.96
2013-10-25 2078.96
2013-10-28 2069.54
2013-10-29 1991.13
2013-10-30 1964.77
2013-10-31 2071.59
2013-11-01 2057.28
2013-11-04 2085.71
2013-11-05 2048.93
2013-11-06 2038.12
2013-11-07 1998.20
2013-11-08 2072.13
2013-11-11 2086.57
2013-11-12 2058.52
2013-11-13 2080.37
2013-11-14 2098.02
2013-11-15 2103.38
2013-11-18 2081.49
2013-11-19 2053.92
2013-11-20 2044.33
2013-11-21 2112.11
2013-11-22 2105.66
2013-11-25 2093.33
2013-11-26 2119.70
2013-11-27 2132.82
2013-11-28 .
2013-11-29 2139.79
2013-12-02 2109.93
2013-12-03 2104.89
2013-12-04 2084.47
2013-12-05 2080.21
2013-12-06 2107.76
2013-12-09 2125.58
2013-12-10 2097.15
2013-12-11 2068.26
2013-12-12 2079.12
2013-12-13 2131.14
2013-12-16 2154.59
2013-12-17 2149.04
2013-12-18 2169.41
2013-12-19 2146.50
2013-12-20 2185.44
2013-12-23 2200.44
2013-12-24 2205.98
2013-12-25 .
2013-12-26 2221.30
2013-12-27 2220.26
2013-12-30 2200.84
2013-12-31 2183.49
2014-01-01 .
2014-01-02 2155.16
2014-01-03 2158.35
2014-01-06 2136.66
2014-01-07 2170.00
2014-01-08 2158.37
2014-01-09 2177.41
2014-01-10 2168.82
2014-01-13 2143.09
2014-01-14 2196.20
2014-01-15 2189.76
2014-01-16 2208.04
2014-01-17 2196.41
2014-01-20 .
2014-01-21 2239.71
2014-01-22 2251.36
2014-01-23 2230.46
2014-01-24 2178.49
2014-01-27 2164.84
2014-01-28 2181.14
2014-01-29 2208.88
2014-01-30 2251.15
2014-01-31 2295.12
2014-02-03 2254.87
2014-02-04 2277.04
2014-02-05 2269.77
2014-02-06 2343.13
2014-02-07 2370.01
2014-02-10 2366.22
2014-02-11 2402.47
2014-02-12 2403.43
2014-02-13 2390.57
2014-02-14 2410.91
2014-02-17 .
2014-02-18 2445.17
2014-02-19 2434.47
2014-02-20 2442.24
2014-02-21 2464.94
2014-02-24 2483.61
2014-02-25 2463.36
2014-02-26 2500.57
2014-02-27 2476.73
2014-02-28 2492.78
2014-03-03 2458.37
2014-03-04 2516.55
2014-03-05 2535.74
2014-03-06 2522.27
2014-03-07 2534.75
2014-03-10 2490.20
2014-03-11 2429.54
2014-03-12 2416.53
2014-03-13 2385.67
2014-03-14 2378.86
2014-03-17 2387.41
2014-03-18 2415.60
2014-03-19 2404.41
2014-03-20 2396.48
2014-03-21 2399.33
2014-03-24 2333.52
2014-03-25 2374.34
2014-03-26 2296.40
2014-03-27 2223.77
2014-03-28 2263.34
2014-03-31 2346.07
2014-04-01 2359.16
2014-04-02 2366.31
2014-04-03 2371.56
2014-04-04 2288.33
2014-04-07 2218.10
2014-04-08 2241.73
2014-04-09 2256.88
2014-04-10 2210.96
2014-04-11 2170.22
2014-04-14 2183.86
2014-04-15 2157.99
2014-04-16 2174.03
2014-04-17 2196.36
2014-04-18 .
2014-04-21 2203.35
2014-04-22 2212.58
2014-04-23 2191.22
2014-04-24 2179.97
2014-04-25 2171.10
2014-04-28 2145.04
2014-04-29 2160.81
2014-04-30 2214.63
2014-05-01 2191.83
2014-05-02 2203.73
2014-05-05 2200.97
2014-05-06 2175.77
2014-05-07 2197.79
2014-05-08 2200.17
2014-05-09 2229.01
2014-05-12 2282.37
2014-05-13 2260.73
2014-05-14 2232.33
2014-05-15 2224.72
2014-05-16 2227.93
2014-05-19 2273.51
2014-05-20 2229.90
2014-05-21 2241.68
2014-05-22 2251.11
2014-05-23 2277.42
2014-05-26 .
2014-05-27 2287.03
2014-05-28 2274.03
2014-05-29 2287.28
2014-05-30 2283.29
2014-06-02 2300.51
2014-06-03 2304.22
2014-06-04 2305.58
2014-06-05 2384.55
2014-06-06 2418.79
2014-06-09 2427.55
2014-06-10 2418.30
2014-06-11 2388.05
2014-06-12 2350.39
2014-06-13 2352.44
2014-06-16 2359.32
2014-06-17 2384.20
2014-06-18 2382.85
2014-06-19 2371.88
2014-06-20 2439.09
2014-06-23 2427.59
2014-06-24 2403.94
2014-06-25 2441.77
2014-06-26 2419.64
2014-06-27 2442.16
2014-06-30 2435.67
2014-07-01 2457.96
2014-07-02 2390.66
2014-07-03 2430.93
2014-07-04 .
2014-07-07 2349.09
2014-07-08 2290.09
2014-07-09 2297.95
2014-07-10 2275.19
2014-07-11 2277.04
2014-07-14 2307.48
2014-07-15 2293.93
2014-07-16 2273.40
2014-07-17 2250.79
2014-07-18 2281.08
2014-07-21 2250.24
2014-07-22 2219.59
2014-07-23 2253.68
2014-07-24 2414.42
2014-07-25 2412.89
2014-07-28 2411.49
2014-07-29 2406.97
2014-07-30 2412.98
2014-07-31 2308.51
2014-08-01 2339.32
2014-08-04 2383.60
2014-08-05 2338.85
2014-08-06 2371.62
2014-08-07 2356.18
2014-08-08 2367.90
2014-08-11 2361.47
2014-08-12 2329.43
2014-08-13 2346.52
2014-08-14 2367.81
2014-08-15 2341.84
2014-08-18 2375.37
2014-08-19 2373.25
2014-08-20 2324.08
2014-08-21 2365.00
2014-08-22 2346.08
2014-08-25 2355.58
2014-08-26 2378.54
2014-08-27 2396.31
2014-08-28 2377.84
2014-08-29 2389.02
2014-09-01 .
2014-09-02 2421.42
2014-09-03 2466.02
2014-09-04 2469.91
2014-09-05 2457.22
2014-09-08 2453.06
2014-09-09 2421.42
2014-09-10 2402.23
2014-09-11 2424.32
2014-09-12 2376.61
2014-09-15 2338.79
2014-09-16 2337.53
2014-09-17 2327.23
2014-09-18 2322.06
2014-09-19 2279.90
2014-09-22 2281.72
2014-09-23 2250.14
2014-09-24 2284.59
2014-09-25 2238.15
2014-09-26 2275.64
2014-09-29 2240.41
2014-09-30 2192.26
2014-10-01 2185.61
2014-10-02 2177.80
2014-10-03 2205.50
2014-10-06 2189.09
2014-10-07 2156.57
2014-10-08 2183.62
2014-10-09 2118.37
2014-10-10 2108.56
2014-10-13 2118.76
2014-10-14 2127.29
2014-10-15 2159.18
2014-10-16 2172.49
2014-10-17 2171.72
2014-10-20 2204.62
2014-10-21 2277.69
2014-10-22 2252.73
2014-10-23 2286.74
2014-10-24 2277.97
2014-10-27 2258.77
2014-10-28 2335.16
2014-10-29 2326.17
2014-10-30 2353.81
2014-10-31 2400.89
2014-11-03 2386.27
2014-11-04 2443.12
2014-11-05 2438.21
2014-11-06 2447.06
2014-11-07 2440.06
2014-11-10 2470.39
2014-11-11 2468.11
2014-11-12 2480.47
2014-11-13 2455.67
2014-11-14 2434.05
2014-11-17 2428.22
2014-11-18 2425.91
2014-11-19 2421.46
2014-11-20 2430.01
2014-11-21 2383.17
2014-11-24 2388.64
2014-11-25 2385.95
2014-11-26 2389.38
2014-11-27 .
2014-11-28 2386.50
2014-12-01 2343.51
2014-12-02 2375.34
2014-12-03 2410.45
2014-12-04 2417.42
2014-12-05 2429.50
2014-12-08 2395.89
2014-12-09 2490.92
2014-12-10 2422.86
2014-12-11 2379.53
2014-12-12 2345.03
2014-12-15 2326.73
2014-12-16 2330.31
2014-12-17 2397.19
2014-12-18 2425.63
2014-12-19 2424.20
2014-12-22 2431.41
2014-12-23 2439.71
2014-12-24 2446.30
2014-12-25 .
2014-12-26 2458.03
2014-12-29 2466.66
2014-12-30 2451.96
2014-12-31 2441.75
2015-01-01 .
2015-01-02 2451.29
2015-01-05 2415.80
2015-01-06 2371.15
2015-01-07 2363.05
2015-01-08 2430.52
2015-01-09 2423.96
2015-01-12 2435.79
2015-01-13 2463.09
2015-01-14 2463.39
2015-01-15 2396.26
2015-01-16 2420.52
2015-01-19 .
2015-01-20 2433.07
2015-01-21 2430.77
2015-01-22 2476.45
2015-01-23 2455.68
2015-01-26 2514.45
2015-01-27 2459.37
2015-01-28 2424.95
2015-01-29 2452.45
2015-01-30 2406.58
2015-02-02 2405.44
2015-02-03 2448.93
2015-02-04 2461.70
2015-02-05 2375.75
2015-02-06 2382.55
2015-02-09 2361.39
2015-02-10 2369.87
2015-02-11 2404.89
2015-02-12 2488.64
2015-02-13 2469.82
2015-02-16 .
2015-02-17 2474.88
2015-02-18 2498.27
2015-02-19 2487.97
2015-02-20 2531.61
2015-02-23 2528.67
2015-02-24 2500.37
2015-02-25 2490.19
2015-02-26 2517.56
2015-02-27 2484.77
2015-03-02 2511.66
2015-03-03 2489.20
2015-03-04 2455.61
2015-03-05 2436.38
2015-03-06 2414.86
2015-03-09 2394.62
2015-03-10 2370.61
2015-03-11 2393.06
2015-03-12 2440.72
2015-03-13 2436.87
2015-03-16 2421.93
2015-03-17 2450.89
2015-03-18 2479.53
2015-03-19 2474.76
2015-03-20 2512.33
2015-03-23 2473.62
2015-03-24 2473.79
2015-03-25 2453.46
2015-03-26 2450.49
2015-03-27 2448.92
2015-03-30 2488.57
2015-03-31 2509.21
2015-04-01 2500.25
2015-04-02 2471.37
2015-04-03 .
2015-04-06 2465.24
#2015-04-07|2426.65 #2015-04-08|2449.13 #2015-04-09|2438.92 #2015-04-10|2452.51 #2015-04-13|2437.42 #2015-04-14|2416.98 #2015-04-15|2412.16 #2015-04-16|2401.58 #2015-04-17|2369.88 #2015-04-20|2368.57 #2015-04-21|2302.57 #2015-04-22|2304.79 #2015-04-23|2310.78 #2015-04-24|2321.43 #2015-04-27|2316.73 #2015-04-28|2318.74 #2015-04-29|2295.41 #2015-04-30|2284.42 #2015-05-01|2305.54 #2015-05-04|2311.10 #2015-05-05|2244.03 #2015-05-06|2255.12 #2015-05-07|2245.75 #2015-05-08|2260.22 #2015-05-11|2262.11 #2015-05-12|2234.08 #2015-05-13|2257.67 #2015-05-14|2290.11 #2015-05-15|2283.87 #2015-05-18|2296.74 #2015-05-19|2283.05 #2015-05-20|2282.69 #2015-05-21|2274.31 #2015-05-22|2262.60 #2015-05-25| . #2015-05-26|2235.40 #2015-05-27|2248.78 #2015-05-28|2245.92 #2015-05-29|2219.87 #2015-06-01|2224.31 #2015-06-02|2190.13 #2015-06-03|2211.32 #2015-06-04|2176.52 #2015-06-05|2200.74 #2015-06-08|2166.85 #2015-06-09|2157.27 #2015-06-10|2168.63 #2015-06-11|2173.37 #2015-06-12|2159.56 #2015-06-15|2130.77 #2015-06-16|2139.30 #2015-06-17|2138.15 #2015-06-18|2151.57 #2015-06-19|2176.46 #2015-06-22|2130.83 #2015-06-23|2116.91 #2015-06-24|2099.49 #2015-06-25|2089.04 #2015-06-26|2100.77 #2015-06-29|2052.26 #2015-06-30|2037.40 #2015-07-01|2069.64 #2015-07-02|2051.54 #2015-07-03| . #2015-07-06|2024.62 #2015-07-07|2024.39 #2015-07-08|1982.94 #2015-07-09|1968.41 #2015-07-10|2004.99 #2015-07-13|2047.84 #2015-07-14|2053.73 #2015-07-15|2030.04 #2015-07-16|2067.84 #2015-07-17|2048.98 #2015-07-20|2092.74 #2015-07-21|2082.74 #2015-07-22|2088.07 #2015-07-23|2044.17 #2015-07-24|2007.28 #2015-07-27|1999.22 #2015-07-28|2015.11 #2015-07-29|2004.10 #2015-07-30|1977.89 #2015-07-31|2039.08 #2015-08-03|2021.61 #2015-08-04|2008.39 #2015-08-05|1994.51 #2015-08-06|1981.81 #2015-08-07|1973.13 #2015-08-10|2016.92 #2015-08-11|2013.07 #2015-08-12|2007.28 #2015-08-13|1983.80 #2015-08-14|2012.05 #2015-08-17|2029.53 #2015-08-18|2021.30 #2015-08-19|2002.04 #2015-08-20|1968.85 #2015-08-21|1921.55 #2015-08-24|1815.97 #2015-08-25|1789.43 #2015-08-26|1827.02 #2015-08-27|1865.28 #2015-08-28|1897.63 #2015-08-31|1899.33 #2015-09-01|1842.18 #2015-09-02|1844.95 #2015-09-03|1848.69 #2015-09-04|1822.89 #2015-09-07| . #2015-09-08|1841.35 #2015-09-09|1779.80 #2015-09-10|1732.38 #2015-09-11|1721.79 #2015-09-14|1725.74 #2015-09-15|1741.64 #2015-09-16|1757.72 #2015-09-17|1762.57 #2015-09-18|1751.00 #2015-09-21|1739.89 #2015-09-22|1695.43 #2015-09-23|1690.70 #2015-09-24|1688.14 #2015-09-25|1686.96 #2015-09-28|1655.95 #2015-09-29|1658.37 #2015-09-30|1657.67 #2015-10-01|1666.77 #2015-10-02|1696.98 #2015-10-05|1768.29 #2015-10-06|1765.95 #2015-10-07|1804.23 #2015-10-08|1837.97 #2015-10-09|1912.67 #2015-10-12|1873.31 #2015-10-13|1902.22 #2015-10-14|1893.77 #2015-10-15|1908.14 #2015-10-16|1901.39 #2015-10-19|1890.12 #2015-10-20|1890.32 #2015-10-21|1862.44 #2015-10-22|1908.18 #2015-10-23|1955.91 #2015-10-26|1933.33 #2015-10-27|1898.37 #2015-10-28|1969.80 #2015-10-29|1979.53 #2015-10-30|2000.16 #2015-11-02|2032.72 #2015-11-03|1990.11 #2015-11-04|1982.83 #2015-11-05|1986.83 #2015-11-06|2017.93 #2015-11-09|1988.45 #2015-11-10|2029.18 #2015-11-11|2022.77 #2015-11-12|1931.21 #2015-11-13|1927.12 #2015-11-16|1927.52 #2015-11-17|1903.24 #2015-11-18|1956.94 #2015-11-19|1971.32 #2015-11-20|1998.55 #2015-11-23|1982.35 #2015-11-24|1997.89 #2015-11-25|2014.37 #2015-11-26| . #2015-11-27|2050.32 #2015-11-30|2027.74 #2015-12-01|2016.49 #2015-12-02|1969.04 #2015-12-03|1948.22 #2015-12-04|1971.78 #2015-12-07|1965.94 #2015-12-08|1937.95 #2015-12-09|1941.87 #2015-12-10|1923.61 #2015-12-11|1918.86 #2015-12-14|1912.43 #2015-12-15|1956.17 #2015-12-16|2024.70 #2015-12-17|1987.94 #2015-12-18|1915.42 #2015-12-21|1926.32 #2015-12-22|1948.65 #2015-12-23|1971.85 #2015-12-24|1990.62 #2015-12-25| . #2015-12-28|1968.09 #2015-12-29|1988.76 #2015-12-30|1972.88 #2015-12-31|1936.35 #2016-01-01| . #2016-01-04|1904.01 #2016-01-05|1921.70 #2016-01-06|1859.77 #2016-01-07|1776.97 #2016-01-08|1723.55 #2016-01-11|1711.33 #2016-01-12|1701.91 #2016-01-13|1655.92 #2016-01-14|1677.09 #2016-01-15|1659.27 #2016-01-18| . #2016-01-19|1633.47 #2016-01-20|1634.52 #2016-01-21|1623.03 #2016-01-22|1655.56 #2016-01-25|1475.20 #2016-01-26|1509.27 #2016-01-27|1498.88 #2016-01-28|1484.93 #2016-01-29|1564.28 #2016-02-01|1543.28 #2016-02-02|1500.77 #2016-02-03|1510.05 #2016-02-04|1548.64 #2016-02-05|1502.46 #2016-02-08|1517.85 #2016-02-09|1557.95 #2016-02-10|1383.14 #2016-02-11|1352.06 #2016-02-12|1382.01 #2016-02-15| . #2016-02-16|1376.33 #2016-02-17|1449.89 #2016-02-18|1441.88 #2016-02-19|1411.83 #2016-02-22|1434.86 #2016-02-23|1414.52 #2016-02-24|1426.41 #2016-02-25|1433.16 #2016-02-26|1461.99 #2016-02-29|1495.51 #2016-03-01|1501.01 #2016-03-02|1520.30 #2016-03-03|1543.85 #2016-03-04|1580.93 #2016-03-07|1637.17 #2016-03-08|1581.59 #2016-03-09|1606.75 #2016-03-10|1596.07 #2016-03-11|1649.58 #2016-03-14|1636.69 #2016-03-15|1578.29 #2016-03-16|1612.46 #2016-03-17|1677.74 #2016-03-18|1685.01 #2016-03-21|1686.05 #2016-03-22|1681.75 #2016-03-23|1666.70 #2016-03-24|1695.92 #2016-03-25| . #2016-03-28|1690.41 #2016-03-29|1769.91 #2016-03-30|1750.84 #2016-03-31|1760.93 #2016-04-01|1764.37 #2016-04-04|1753.24 #2016-04-05|1711.83 #2016-04-06|1728.93 #2016-04-07|1688.58 #2016-04-08|1723.25 #2016-04-11|1726.46 #2016-04-12|1754.39 #2016-04-13|1805.73 #2016-04-14|1802.42 #2016-04-15|1843.89 #2016-04-18|1837.84 #2016-04-19|1855.29 #2016-04-20|1852.68 #2016-04-21|1846.82 #2016-04-22|1877.52 #2016-04-25|1835.77 #2016-04-26|1896.77 #2016-04-27|1906.10 #2016-04-28|1918.99 #2016-04-29|1973.64 #2016-05-02|1991.76 #2016-05-03|1898.60 #2016-05-04|1893.38 #2016-05-05|1874.80 #2016-05-06|1888.85 #2016-05-09|1884.76 #2016-05-10|1886.03 #2016-05-11|1891.93 #2016-05-12|1873.15 #2016-05-13|1872.47 #2016-05-16|1884.13 #2016-05-17|1828.58 #2016-05-18|1832.86 #2016-05-19|1832.87 #2016-05-20|1854.83 #2016-05-23|1869.84 #2016-05-24|1911.62 #2016-05-25|1933.19 #2016-05-26|1928.81 #2016-05-27|1939.99 #2016-05-30| . #2016-05-31|1954.01 #2016-06-01|1975.80 #2016-06-02|1998.00 #2016-06-03|1984.56 #2016-06-06|2024.73 #2016-06-07|2061.20 #2016-06-08|2075.83 #2016-06-09|2047.18 #2016-06-10|2019.42 #2016-06-13|1957.21 #2016-06-14|1970.81 #2016-06-15|1951.17 #2016-06-16|1959.66 #2016-06-17|1953.52 #2016-06-20|1990.02 #2016-06-21|1952.91 #2016-06-22|1959.02 #2016-06-23|2025.68 #2016-06-24|1897.37 #2016-06-27|1824.80 #2016-06-28|1819.74 #2016-06-29|1858.23 #2016-06-30|1903.06 #2016-07-01|1924.81 #2016-07-04| . #2016-07-05|1866.53 #2016-07-06|1895.36 #2016-07-07|1891.91 #2016-07-08|1933.99 #2016-07-11|1954.51 #2016-07-12|2001.67 #2016-07-13|2008.21 #2016-07-14|2016.89 #2016-07-15|2055.80 #2016-07-18|2057.72 #2016-07-19|2043.82 #2016-07-20|2039.13 #2016-07-21|2036.53 #2016-07-22|1988.96 #2016-07-25|1961.91 #2016-07-26|2009.77 #2016-07-27|2012.09 #2016-07-28|1988.22 #2016-07-29|1985.94 #2016-08-01|1989.25 #2016-08-02|1976.69 #2016-08-03|2008.59 #2016-08-04|2039.16 #2016-08-05|2014.20 #2016-08-08|2035.50 #2016-08-09|2008.59 #2016-08-10|2027.06 #2016-08-11|2068.40 #2016-08-12|2028.97 #2016-08-15|2033.91 #2016-08-16|2027.17 #2016-08-17|2046.68 #2016-08-18|2061.85 #2016-08-19|2052.65 #2016-08-22|2042.52 #2016-08-23|2074.95 #2016-08-24|2058.43 #2016-08-25|2113.96 #2016-08-26|2149.70 #2016-08-29|2174.07 #2016-08-30|2204.51 #2016-08-31|2186.02 #2016-09-01|2212.35 #2016-09-02|2225.51 #2016-09-05| . #2016-09-06|2256.21 #2016-09-07|2252.29 #2016-09-08|2237.60 #2016-09-09|2163.89 #2016-09-12|2180.67 #2016-09-13|2128.10 #2016-09-14|2136.10 #2016-09-15|2160.98 #2016-09-16|2187.37 #2016-09-19|2190.69 #2016-09-20|2180.85 #2016-09-21|2236.89 #2016-09-22|2257.35 #2016-09-23|2269.93 #2016-09-26|2223.37 #2016-09-27|2216.02 #2016-09-28|2237.41 #2016-09-29|2212.27 #2016-09-30|2235.73 #2016-10-03|2221.31 #2016-10-04|2215.97 #2016-10-05|2197.88 #2016-10-06|2239.50 #2016-10-07|2236.26 #2016-10-10|2277.71 #2016-10-11|2255.46 #2016-10-12|2267.21 #2016-10-13|2240.53 #2016-10-14|2277.25 #2016-10-17|2290.96 #2016-10-18|2312.67 #2016-10-19|2352.20 #2016-10-20|2306.03 #2016-10-21|2228.94 #2016-10-24|2240.99 #2016-10-25|2210.85 #2016-10-26|2190.88 #2016-10-27|2171.87 #2016-10-28|2171.52 #2016-10-31|2159.07 #2016-11-01|2017.72 #2016-11-02|2053.91 #2016-11-03|2050.43 #2016-11-04|2055.96 #2016-11-07|2076.74 #2016-11-08|2097.06 #2016-11-09|2143.68 #2016-11-10|2178.64 #2016-11-11|2219.15 #2016-11-14|2285.18 #2016-11-15|2312.25 #2016-11-16|2314.15 #2016-11-17|2363.40 #2016-11-18|2345.71 #2016-11-21|2311.88 #2016-11-22|2342.17 #2016-11-23|2350.47 #2016-11-24| . #2016-11-25|2370.87 #2016-11-28|2352.54 #2016-11-29|2359.88 #2016-11-30|2325.85 #2016-12-01|2340.58 #2016-12-02|2350.92 #2016-12-05|2391.79 #2016-12-06|2421.94 #2016-12-07|2432.67 #2016-12-08|2462.80 #2016-12-09|2448.77 #2016-12-12|2443.33 #2016-12-13|2421.72 #2016-12-14|2424.53 #2016-12-15|2474.49 #2016-12-16|2479.97 #2016-12-19|2510.34 #2016-12-20|2519.18 #2016-12-21|2490.04 #2016-12-22|2471.40 #2016-12-23|2487.20 #2016-12-26| . #2016-12-27|2507.93 #2016-12-28|2455.29 #2016-12-29|2467.62 #2016-12-30|2447.70 #2017-01-02| . #2017-01-03|2482.59 #2017-01-04|2517.84 #2017-01-05|2485.23 #2017-01-06|2460.58 #2017-01-09|2417.27 #2017-01-10|2451.51 #2017-01-11|2472.93 #2017-01-12|2414.23 #2017-01-13|2433.93 #2017-01-16| . #2017-01-17|2379.26 #2017-01-18|2377.94 #2017-01-19|2385.58 #2017-01-20|2399.89 #2017-01-23|2448.65 #2017-01-24|2515.42 #2017-01-25|2591.80 #2017-01-26|2541.15 #2017-01-27|2558.28 #2017-01-30|2488.18 #2017-01-31|2496.98 #2017-02-01|2499.36 #2017-02-02|2471.99 #2017-02-03|2525.04 #2017-02-06|2490.72 #2017-02-07|2493.86 #2017-02-08|2459.60 #2017-02-09|2389.67 #2017-02-10|2434.64 #2017-02-13|2449.68 #2017-02-14|2446.42 #2017-02-15|2467.41 #2017-02-16|2413.20 #2017-02-17|2375.91 #2017-02-20| . #2017-02-21|2382.14 #2017-02-22|2344.25 #2017-02-23|2337.92 #2017-02-24|2325.26 #2017-02-27|2323.51 #2017-02-28|2285.01 #2017-03-01|2326.81 #2017-03-02|2319.97 #2017-03-03|2322.70 #2017-03-06|2274.95 #2017-03-07|2241.69 #2017-03-08|2236.65 #2017-03-09|2210.35 #2017-03-10|2220.02 #2017-03-13|2247.50 #2017-03-14|2243.38 #2017-03-15|2313.83 #2017-03-16|2318.76 #2017-03-17|2335.47 #2017-03-20|2353.99 #2017-03-21|2309.36 #2017-03-22|2309.37 #2017-03-23|2316.23 #2017-03-24|2283.31 #2017-03-27|2268.18 #2017-03-28|2275.56 #2017-03-29|2249.50 #2017-03-30|2271.52 #2017-03-31|2288.14 #2017-04-03|2252.68 #2017-04-04|2273.52 #2017-04-05|2267.90 #2017-04-06|2307.13 #2017-04-07|2288.80 #2017-04-10|2310.19 #2017-04-11|2329.97 #2017-04-12|2255.97 #2017-04-13|2222.06 #2017-04-14| . #2017-04-17|2259.72 #2017-04-18|2261.93 #2017-04-19|2271.76 #2017-04-20|2298.38 #2017-04-21|2267.88 #2017-04-24|2311.60 #2017-04-25|2349.44 #2017-04-26|2371.78 #2017-04-27|2335.52 #2017-04-28|2279.33 #2017-05-01|2262.95 #2017-05-02|2231.16 #2017-05-03|2145.78 #2017-05-04|2124.39 #2017-05-05|2147.71 #2017-05-08|2145.62 #2017-05-09|2147.30 #2017-05-10|2170.52 #2017-05-11|2164.92 #2017-05-12|2149.83 #2017-05-15|2171.99 #2017-05-16|2167.35 #2017-05-17|2107.03 #2017-05-18|2105.72 #2017-05-19|2111.98 #2017-05-22|2117.08 #2017-05-23|2134.73 #2017-05-24|2142.17 #2017-05-25|2133.11 #2017-05-26|2146.72 #2017-05-29| . #2017-05-30|2151.87 #2017-05-31|2144.58 #2017-06-01|2197.82 #2017-06-02|2200.13 #2017-06-05|2176.08 #2017-06-06|2167.72 #2017-06-07|2151.36 #2017-06-08|2160.69 #2017-06-09|2192.57 #2017-06-12|2171.55 #2017-06-13|2199.66 #2017-06-14|2170.04 #2017-06-15|2175.73 #2017-06-16|2186.05 #2017-06-19|2193.02 #2017-06-20|2169.74 #2017-06-21|2149.64 #2017-06-22|2149.64 #2017-06-23|2156.66 #2017-06-26|2173.05 #2017-06-27|2143.34 #2017-06-28|2239.93 #2017-06-29|2218.53 #2017-06-30|2212.56 #2017-07-03|2246.74 #2017-07-04| . #2017-07-05|2222.19 #2017-07-06|2162.58 #2017-07-07|2160.61 #2017-07-10|2207.97 #2017-07-11|2212.20 #2017-07-12|2214.25 #2017-07-13|2253.82 #2017-07-14|2265.47 #2017-07-17|2279.90 #2017-07-18|2269.17 #2017-07-19|2301.63 #2017-07-20|2289.68 #2017-07-21|2277.08 #2017-07-24|2261.45 #2017-07-25|2280.74 #2017-07-26|2257.42 #2017-07-27|2280.87 #2017-07-28|2279.42 #2017-07-31|2272.82 #2017-08-01|2241.84 #2017-08-02|2190.44 #2017-08-03|2158.35 #2017-08-04|2176.33 #2017-08-07|2172.04 #2017-08-08|2159.29 #2017-08-09|2141.30 #2017-08-10|2117.52 #2017-08-11|2120.59 #2017-08-14|2160.97 #2017-08-15|2153.52 #2017-08-16|2199.96 #2017-08-17|2185.65 #2017-08-18|2176.68 #2017-08-21|2121.26 #2017-08-22|2115.04 #2017-08-23|2110.29 #2017-08-24|2111.62 #2017-08-25|2132.11 #2017-08-28|2143.74 #2017-08-29|2143.90 #2017-08-30|2158.78 #2017-08-31|2190.15 #2017-09-01|2200.91 #2017-09-04| . #2017-09-05|2166.63 #2017-09-06|2192.65 #2017-09-07|2184.88 #2017-09-08|2209.01 #2017-09-11|2253.20 #2017-09-12|2258.50 #2017-09-13|2252.09 #2017-09-14|2255.00 #2017-09-15|2281.74 #2017-09-18|2288.32 #2017-09-19|2283.35 #2017-09-20|2294.95 #2017-09-21|2277.31 #2017-09-22|2272.19 #2017-09-25|2253.19 #2017-09-26|2286.46 #2017-09-27|2319.67 #2017-09-28|2344.28 #2017-09-29|2320.66 #2017-10-02|2369.89 #2017-10-03|2386.15 #2017-10-04|2351.59 #2017-10-05|2329.19 #2017-10-06|2314.23 #2017-10-09|2310.19 #2017-10-10|2340.21 #2017-10-11|2330.34 #2017-10-12|2344.39 #2017-10-13|2349.76 #2017-10-16|2364.18 #2017-10-17|2358.47 #2017-10-18|2363.25 #2017-10-19|2369.41 #2017-10-20|2381.81 #2017-10-23|2369.52 #2017-10-24|2384.14 #2017-10-25|2358.10 #2017-10-26|2358.64 #2017-10-27|2367.70 #2017-10-30|2381.09 #2017-10-31|2443.76 #2017-11-01|2449.42 #2017-11-02|2471.13 #2017-11-03|2458.30 #2017-11-06|2419.19 #2017-11-07|2357.90 #2017-11-08|2339.94 #2017-11-09|2316.81 #2017-11-10|2312.97 #2017-11-13|2310.04 #2017-11-14|2320.48 #2017-11-15|2329.33 #2017-11-16|2378.07 #2017-11-17|2376.18 #2017-11-20|2393.57 #2017-11-21|2421.09 #2017-11-22|2420.69 #2017-11-23| . #2017-11-24|2419.98 #2017-11-27|2409.39 #2017-11-28|2444.81 #2017-11-29|2472.04 #2017-11-30|2503.91 #2017-12-01|2493.96 #2017-12-04|2523.74 #2017-12-05|2505.01 #2017-12-06|2497.30 #2017-12-07|2490.75 #2017-12-08|2476.29 #2017-12-11|2477.31 #2017-12-12|2477.24 #2017-12-13|2483.80 #2017-12-14|2443.76 #2017-12-15|2499.40 #2017-12-18|2554.65 #2017-12-19|2567.84 #2017-12-20|2590.25 #2017-12-21|2612.80 #2017-12-22|2609.03 #2017-12-25| . #2017-12-26|2615.53 #2017-12-27|2621.10 #2017-12-28|2626.76 #2017-12-29|2624.02 #2018-01-01| . #2018-01-02|2670.23 #2018-01-03|2686.77 #2018-01-04|2687.66 #2018-01-05|2696.76 #2018-01-08|2734.15 #2018-01-09|2728.51 #2018-01-10|2731.39 #2018-01-11|2786.78 #2018-01-12|2768.77 #2018-01-15| . #2018-01-16|2709.81 #2018-01-17|2747.80 #2018-01-18|2726.36 #2018-01-19|2776.09 #2018-01-22|2767.38 #2018-01-23|2756.03 #2018-01-24|2746.93 #2018-01-25|2770.65 #2018-01-26|2795.85 #2018-01-29|3016.48 #2018-01-30|3027.79 #2018-01-31|2981.78 #2018-02-01|2963.15 #2018-02-02|2913.14 #2018-02-05|2833.87 #2018-02-06|2807.56 #2018-02-07|2791.61 #2018-02-08|2667.88 #2018-02-09|2697.60 #2018-02-12|2683.73 #2018-02-13|2688.82 #2018-02-14|2737.23 #2018-02-15|2723.56 #2018-02-16|2727.55 #2018-02-19| . #2018-02-20|2717.21 #2018-02-21|2747.45 #2018-02-22|2739.45 #2018-02-23|2767.27 #2018-02-26|2786.05 #2018-02-27|2761.99 #2018-02-28|2736.70 #2018-03-01|2748.24 #2018-03-02|2809.05 #2018-03-05|2811.26 #2018-03-06|2856.35 #2018-03-07|2849.09 #2018-03-08|2840.81 #2018-03-09|2876.56 #2018-03-12|2865.86 #2018-03-13|2869.82 #2018-03-14|2854.61 #2018-03-15|2852.50 #2018-03-16|2851.97 #2018-03-19|2828.12 #2018-03-20|2836.36 #2018-03-21|2869.02 #2018-03-22|2805.13 #2018-03-23|2690.09 #2018-03-26|2752.84 #2018-03-27|2731.75 #2018-03-28|2721.21 #2018-03-29|2758.03 #2018-03-30| . #2018-04-02|2632.82 #2018-04-03|2680.76 #2018-04-04|2703.40 #2018-04-05|2735.07 #2018-04-06|2708.31 #2018-04-09|2714.78 #2018-04-10|2781.29 #2018-04-11|2773.41 #2018-04-12|2799.35 #2018-04-13|2803.47 #2018-04-16|2855.52 #2018-04-17|2897.24 #2018-04-18|2927.20 #2018-04-19|2928.29 #2018-04-20|2839.42 #2018-04-23|2820.87 #2018-04-24|2802.59 #2018-04-25|2796.93 #2018-04-26|2772.92 #2018-04-27|2744.55 #2018-04-30|2724.66 #2018-05-01|2663.99 #2018-05-02|2690.28 #2018-05-03|2670.89 #2018-05-04|2696.17 #2018-05-07|2714.44 #2018-05-08|2652.64 #2018-05-09|2638.42 #2018-05-10|2650.09 #2018-05-11|2676.44 #2018-05-14|2672.29 #2018-05-15|2696.85 #2018-05-16|2764.05 #2018-05-17|2770.08 #2018-05-18|2774.55 #2018-05-21|2792.01 #2018-05-22|2793.76 #2018-05-23|2774.10 #2018-05-24|2770.24 #2018-05-25|2756.57 #2018-05-28| . #2018-05-29|2804.95 #2018-05-30|2840.73 #2018-05-31|2793.12 #2018-06-01|2809.35 #2018-06-04|2850.73 #2018-06-05|2859.02 #2018-06-06|2861.27 #2018-06-07|2842.76 #2018-06-08|2853.58 #2018-06-11|2879.18 #2018-06-12|2864.58 #2018-06-13|2832.05 #2018-06-14|2834.42 #2018-06-15|2835.70 #2018-06-18|2862.57 #2018-06-19|2849.60 #2018-06-20|2851.18 #2018-06-21|2832.00 #2018-06-22|2842.84 #2018-06-25|2869.74 #2018-06-26|2898.00 #2018-06-27|2885.16 #2018-06-28|2896.42 #2018-06-29|2905.32 #2018-07-02|2913.69 #2018-07-03|2906.09 #2018-07-04| . #2018-07-05|2949.04 #2018-07-06|2963.20 #2018-07-09|2990.01 #2018-07-10|2955.42 #2018-07-11|2933.96 #2018-07-12|2932.65 #2018-07-13|2938.47 #2018-07-16|2929.80 #2018-07-17|2956.65 #2018-07-18|2946.70 #2018-07-19|2990.42 #2018-07-20|2953.80 #2018-07-23|2943.77 #2018-07-24|2938.30 #2018-07-25|2909.02 #2018-07-26|2944.38 #2018-07-27|2913.64 #2018-07-30|2922.79 #2018-07-31|2869.11 #2018-08-01|2916.37 #2018-08-02|2938.80 #2018-08-03|2977.38 #2018-08-06|3001.16 #2018-08-07|2983.45 #2018-08-08|3004.40 #2018-08-09|3018.19 #2018-08-10|3030.80 #2018-08-13|3043.99 #2018-08-14|3096.27 #2018-08-15|3085.67 #2018-08-16|3119.19 #2018-08-17|3138.28 #2018-08-20|3142.56 #2018-08-21|3188.70 #2018-08-22|3234.12 #2018-08-23|3195.67 #2018-08-24|3215.61 #2018-08-27|3229.18 #2018-08-28|3259.93 #2018-08-29|3269.70 #2018-08-30|3265.73 #2018-08-31|3267.93 #2018-09-03| . #2018-09-04|3257.47 #2018-09-05|3277.74 #2018-09-06|3267.52 #2018-09-07|3277.54 #2018-09-10|3290.32 #2018-09-11|3285.66 #2018-09-12|3342.11 #2018-09-13|3352.62 #2018-09-14|3389.46 #2018-09-17|3365.37 #2018-09-18|3347.53 #2018-09-19|3327.39 #2018-09-20|3333.35 #2018-09-21|3300.27 #2018-09-24|3289.45 #2018-09-25|3283.93 #2018-09-26|3277.54 #2018-09-27|3246.30 #2018-09-28|3250.17 #2018-10-01|3258.17 #2018-10-02|3225.02 #2018-10-03|3221.66 #2018-10-04|3186.88 #2018-10-05|3169.79 #2018-10-08|3119.31 #2018-10-09|3045.77 #2018-10-10|2957.30 #2018-10-11|2883.90 #2018-10-12|2856.45 #2018-10-15|2880.57 #2018-10-16|2941.23 #2018-10-17|2914.16 #2018-10-18|2880.26 #2018-10-19|2896.05 #2018-10-22|2926.49 #2018-10-23|2891.03 #2018-10-24|2781.25 #2018-10-25|2907.24 #2018-10-26|2880.54 #2018-10-29|2798.97 #2018-10-30|2872.98 #2018-10-31|2905.44 #2018-11-01|2968.58 #2018-11-02|3025.13 #2018-11-05|3034.95 #2018-11-06|2902.54 #2018-11-07|2981.17 #2018-11-08|2904.82 #2018-11-09|2817.62 #2018-11-12|2740.70 #2018-11-13|2724.73 #2018-11-14|2740.62 #2018-11-15|2738.38 #2018-11-16|2715.07 #2018-11-19|2666.83 #2018-11-20|2615.61 #2018-11-21|2617.62 #2018-11-22| . #2018-11-23|2622.01 #2018-11-26|2632.29 #2018-11-27|2585.77 #2018-11-28|2633.19 #2018-11-29|2637.32 #2018-11-30|2639.07 #2018-12-03|2671.04 #2018-12-04|2557.17 #2018-12-05| . #2018-12-06|2514.54 #2018-12-07|2446.29 #2018-12-10|2422.78 #2018-12-11|2396.14 #2018-12-12|2430.04 #2018-12-13|2382.01 #2018-12-14|2389.75 #2018-12-17|2334.33 #2018-12-18|2348.53 #2018-12-19|2290.07 #2018-12-20|2220.48 #2018-12-21|2151.35 #2018-12-24|2124.03 #2018-12-25| . #2018-12-26|2199.22 #2018-12-27|2199.60 #2018-12-28|2165.75 #2018-12-31|2185.79 #2019-01-01| . #2019-01-02|2212.01 #2019-01-03|2181.82 #2019-01-04|2276.62 #2019-01-07|2309.00 #2019-01-08|2367.67 #2019-01-09|2405.38 #2019-01-10|2569.41 #2019-01-11|2608.44 #2019-01-14|2607.08 #2019-01-15|2595.39 #2019-01-16|2619.29 #2019-01-17|2648.45 #2019-01-18|2690.54 #2019-01-21| . #2019-01-22|2685.02 #2019-01-23|2665.70 #2019-01-24|2696.94 #2019-01-25|2735.80 #2019-01-28|2716.16 #2019-01-29|2738.28 #2019-01-30|2768.04 #2019-01-31|2780.96 #2019-02-01|2778.70 #2019-02-04|2780.14 #2019-02-05|2886.63 #2019-02-06|2879.94 #2019-02-07|2856.33 #2019-02-08|2843.43 #2019-02-11|2880.46 #2019-02-12|2939.84 #2019-02-13|2931.21 #2019-02-14|2918.19 #2019-02-15|2974.55 #2019-02-18| . #2019-02-19|2983.56 #2019-02-20|3029.15 #2019-02-21|2999.59 #2019-02-22|2996.91 #2019-02-25|2974.17 #2019-02-26|2940.86 #2019-02-27|2914.94 #2019-02-28|2753.82 #2019-03-01|2762.59 #2019-03-04|2741.53 #2019-03-05|2752.80 #2019-03-06|2688.76 #2019-03-07|2666.17 #2019-03-08|2656.18 #2019-03-11|2685.51 #2019-03-12|2680.83 #2019-03-13|2653.86 #2019-03-14|2646.72 #2019-03-15|2631.42 #2019-03-18|2673.78 #2019-03-19|2670.67 #2019-03-20|2642.84 #2019-03-21|2687.09 #2019-03-22|2594.83 #2019-03-25|2595.80 #2019-03-26|2643.08 #2019-03-27|2639.34 #2019-03-28|2662.91 #2019-03-29|2672.11 #2019-04-01|2750.73 #2019-04-02|2718.33 #2019-04-03|2721.31 #2019-04-04|2715.36 #2019-04-05|2725.34 #2019-04-08|2721.48 #2019-04-09|2679.02 #2019-04-10|2710.59 #2019-04-11|2721.81 #2019-04-12|2700.50 #2019-04-15|2683.80 #2019-04-16|2683.14 #2019-04-17|2657.07 #2019-04-18|2655.17 #2019-04-19| . #2019-04-22|2619.74 #2019-04-23|2665.06 #2019-04-24|2651.72 #2019-04-25|2664.26 #2019-04-26|2707.21 #2019-04-29|2706.26 #2019-04-30|2706.63 #2019-05-01|2601.56 #2019-05-02|2516.25 #2019-05-03|2617.66 #2019-05-06|2625.74 #2019-05-07|2582.24 #2019-05-08|2568.23 #2019-05-09|2545.43 #2019-05-10|2531.25 #2019-05-13|2452.80 #2019-05-14|2484.66 #2019-05-15|2472.53 #2019-05-16|2467.69 #2019-05-17|2429.07 #2019-05-20|2382.79 #2019-05-21|2427.47 #2019-05-22|2383.69 #2019-05-23|2334.07 #2019-05-24|2356.53 #2019-05-27| . #2019-05-28|2325.37 #2019-05-29|2320.20 #2019-05-30|2306.03 #2019-05-31|2289.60 #2019-06-03|2316.02 #2019-06-04|2396.00 #2019-06-05|2393.68 #2019-06-06|2390.56 #2019-06-07|2426.43 #2019-06-10|2397.96 #2019-06-11|2403.14 #2019-06-12|2439.39 #2019-06-13|2453.66 #2019-06-14|2411.32 #2019-06-17|2405.45 #2019-06-18|2430.45 #2019-06-19|2448.06 #2019-06-20|2465.24 #2019-06-21|2424.52 #2019-06-24|2385.32 #2019-06-25|2413.24 #2019-06-26|2424.67 #2019-06-27|2466.51 #2019-06-28|2513.76 #2019-07-01|2510.46 #2019-07-02|2477.71 #2019-07-03|2491.82 #2019-07-04| . #2019-07-05|2487.46 #2019-07-08|2474.09 #2019-07-09|2436.00 #2019-07-10|2446.88 #2019-07-11|2416.20 #2019-07-12|2418.70 #2019-07-15|2387.68 #2019-07-16|2405.93 #2019-07-17|2347.38 #2019-07-18|2372.44 #2019-07-19|2379.26 #2019-07-22|2373.07 #2019-07-23|2401.49 #2019-07-24|2450.87 #2019-07-25|2414.06 #2019-07-26|2428.19 #2019-07-29|2408.58 #2019-07-30|2453.08 #2019-07-31|2427.32 #2019-08-01|2255.69 #2019-08-02|2196.67 #2019-08-05|2160.52 #2019-08-06|2161.29 #2019-08-07|2209.14 #2019-08-08|2242.04 #2019-08-09|2164.23 #2019-08-12|2125.33 #2019-08-13|2152.41 #2019-08-14|2089.81 #2019-08-15|2057.65 #2019-08-16|2105.85 #2019-08-19|2121.55 #2019-08-20|2081.79 #2019-08-21|2096.64 #2019-08-22|2082.90 #2019-08-23|2007.53 #2019-08-26|2046.22 #2019-08-27|2009.35 #2019-08-28|2034.81 #2019-08-29|2072.17 #2019-08-30|2051.26 #2019-09-02| . #2019-09-03|1996.32 #2019-09-04|2013.97 #2019-09-05|2076.89 #2019-09-06|2064.01 #2019-09-09|2102.08 #2019-09-10|2173.78 #2019-09-11|2221.41 #2019-09-12|2219.53 #2019-09-13|2250.12 #2019-09-16|2229.13 #2019-09-17|2214.41 #2019-09-18|2198.09 #2019-09-19|2176.83 #2019-09-20|2170.62 #2019-09-23|2217.96 #2019-09-24|2183.46 #2019-09-25|2236.47 #2019-09-26|2218.16 #2019-09-27|2242.91 #2019-09-30|2249.75 #2019-10-01|2163.85 #2019-10-02|2145.41 #2019-10-03|2169.78 #2019-10-04|2161.96 #2019-10-07|2133.94 #2019-10-08|2066.78 #2019-10-09|2060.85 #2019-10-10|2090.26 #2019-10-11|2151.84 #2019-10-14|2127.66 #2019-10-15|2123.44 #2019-10-16|2141.84 #2019-10-17|2165.77 #2019-10-18|2168.32 #2019-10-21|2199.75 #2019-10-22|2225.42 #2019-10-23|2262.83 #2019-10-24|2256.46 #2019-10-25|2327.59 #2019-10-28|2327.88 #2019-10-29|2342.90 #2019-10-30|2351.65 #2019-10-31|2343.59 #2019-11-01|2368.73 #2019-11-04|2369.43 #2019-11-05|2481.85 #2019-11-06|2518.62 #2019-11-07|2560.30 #2019-11-08|2553.57 #2019-11-11|2551.41 #2019-11-12|2587.46 #2019-11-13|2590.46 #2019-11-14|2572.12 #2019-11-15|2565.20 #2019-11-18|2573.36 #2019-11-19|2533.79 #2019-11-20|2493.76 #2019-11-21|2466.60 #2019-11-22|2480.06 #2019-11-25|2561.36 #2019-11-26|2572.18 #2019-11-27|2593.51 #2019-11-28|2593.51 #2019-11-29|2550.01 #2019-12-02|2536.69 #2019-12-03|2527.05 #2019-12-04|2559.25 #2019-12-05|2574.53 #2019-12-06|2604.14 #2019-12-09|2628.46 #2019-12-10|2604.03 #2019-12-11|2606.71 #2019-12-12|2640.46 #2019-12-13|2604.73 #2019-12-16|2587.71 #2019-12-17|2584.48 #2019-12-18|2602.65 #2019-12-19|2593.91 #2019-12-20|2565.15 #2019-12-23|2556.41 #2019-12-24|2574.68 #2019-12-25| . #2019-12-26|2564.27 #2019-12-27|2534.22 #2019-12-30|2545.03 #2019-12-31|2549.72 #2020-01-01| . #2020-01-02|2519.66 #2020-01-03|2471.52 #2020-01-06|2419.52 #2020-01-07|2396.60 #2020-01-08|2424.87 #2020-01-09|2407.42 #2020-01-10|2389.12 #2020-01-13|2420.14 #2020-01-14|2429.46 #2020-01-15|2428.24 #2020-01-16|2486.44 #2020-01-17|2487.28 #2020-01-20| . #2020-01-21|2439.45 #2020-01-22|2461.46 #2020-01-23|2459.15 #2020-01-24|2391.23 #2020-01-27|2352.01 #2020-01-28|2358.66 #2020-01-29|2381.22 #2020-01-30|2355.16 #2020-01-31|2338.76 #2020-02-03|2359.70 #2020-02-04|2375.33 #2020-02-05|2475.16 #2020-02-06|2451.86 #2020-02-07|2370.19 #2020-02-10|2394.00 #2020-02-11|2430.88 #2020-02-12|2436.86 #2020-02-13|2391.36 #2020-02-14|2365.60 #2020-02-17| . #2020-02-18|2329.86 #2020-02-19|2305.05 #2020-02-20|2301.44 #2020-02-21|2302.45 #2020-02-24|2260.44 #2020-02-25|2173.32 #2020-02-26|2149.43 #2020-02-27|2115.17 #2020-02-28|2073.28 #2020-03-02|2127.75 #2020-03-03|2075.49 #2020-03-04|2124.52 #2020-03-05|2039.71 #2020-03-06|2030.82 #2020-03-09|1850.96 #2020-03-10|1895.03 #2020-03-11|1735.00 #2020-03-12|1542.83 #2020-03-13|1723.87 #2020-03-16|1555.08 #2020-03-17|1731.65 #2020-03-18|1516.45 #2020-03-19|1542.93 #2020-03-20|1458.01 #2020-03-23|1387.33 #2020-03-24|1496.40 #2020-03-25|1484.70 #2020-03-26|1575.41 #2020-03-27|1548.29 #2020-03-30|1593.01 #2020-03-31|1603.21 #2020-04-01|1486.91 #2020-04-02|1560.33 #2020-04-03|1485.07 #2020-04-06|1586.19 #2020-04-07|1593.84 #2020-04-08|1689.85 #2020-04-09|1754.83 #2020-04-10|1754.83 #2020-04-13|1707.99 #2020-04-14|1677.49 #2020-04-15|1595.86 #2020-04-16|1552.25 #2020-04-17|1636.43 #2020-04-20|1595.06 #2020-04-21|1575.61 #2020-04-22|1580.51 #2020-04-23|1623.42 #2020-04-24|1650.73 #2020-04-27|1769.34 #2020-04-28|1857.66 #2020-04-29|1949.36 #2020-04-30|1841.94 #2020-05-01|1785.53 #2020-05-04|1760.49 #2020-05-05|1761.03 #2020-05-06|1728.26 #2020-05-07|1760.27 #2020-05-08|1871.84 #2020-05-11|1801.42 #2020-05-12|1741.60 #2020-05-13|1680.50 #2020-05-14|1689.12 #2020-05-15|1682.80 #2020-05-18|1790.81 #2020-05-19|1728.83 #2020-05-20|1787.61 #2020-05-21|1786.59 #2020-05-22|1792.05 #2020-05-25|1792.05 #2020-05-26|1911.30 #2020-05-27|1989.86 #2020-05-28|1896.33 #2020-05-29|1846.06 #2020-06-01|1886.06 #2020-06-02|1945.60 #2020-06-03|2027.78 #2020-06-04|2095.60 #2020-06-05|2166.96 #2020-06-08|2278.80 #2020-06-09|2183.12 #2020-06-10|2027.67 #2020-06-11|1866.10 #2020-06-12|1899.73 #2020-06-15|2010.62 #2020-06-16|2008.10 #2020-06-17|1961.97 #2020-06-18|1919.34 #2020-06-19|1933.20 #2020-06-22|1891.24 #2020-06-23|1873.19 #2020-06-24|1821.78 #2020-06-25|1844.69 #2020-06-26|1792.38 #2020-06-29|1901.65 #2020-06-30|1931.62 #2020-07-01|1873.02 #2020-07-02|1895.69 #2020-07-03| . #2020-07-06|1906.39 #2020-07-07|1849.37 #2020-07-08|1831.55 #2020-07-09|1774.71 #2020-07-10|1873.17 #2020-07-13|1865.74 #2020-07-14|1909.04 #2020-07-15|1935.49 #2020-07-16|1948.92 #2020-07-17|1963.12 #2020-07-20|1937.55 #2020-07-21|1976.62 #2020-07-22|1953.41 #2020-07-23|1969.54 #2020-07-24|1962.61 #2020-07-27|1996.72 #2020-07-28|1954.68 #2020-07-29|1983.68 #2020-07-30|1908.82 #2020-07-31|1887.66 #2020-08-03|1924.80 #2020-08-04|1913.67 #2020-08-05|1927.03 #2020-08-06|1927.24 #2020-08-07|2129.71 #2020-08-10|2138.50 #2020-08-11|2164.05 #2020-08-12|2175.95 #2020-08-13|2195.04 #2020-08-14|2211.95 #2020-08-17|2212.65 #2020-08-18|2138.68 #2020-08-19|2119.40 #2020-08-20|2066.97 #2020-08-21|2040.29 #2020-08-24|2103.76 #2020-08-25|2059.60 #2020-08-26|2042.60 #2020-08-27|2070.10 #2020-08-28|2103.53 #2020-08-31|2032.31 #2020-09-01|2059.27 #2020-09-02|2083.13 #2020-09-03|2022.60 #2020-09-04|2035.08 #2020-09-07| . #2020-09-08|1954.94 #2020-09-09|1933.97 #2020-09-10|1882.11 #2020-09-11|1900.22 #2020-09-14|1954.42 #2020-09-15|1946.71 #2020-09-16|1933.34 #2020-09-17|1979.85 #2020-09-18|2004.00 #2020-09-21|1894.35 #2020-09-22|1853.09 #2020-09-23|1810.97 #2020-09-24|1813.22 #2020-09-25|1876.02 #2020-09-28|1914.62 #2020-09-29|1892.98 #2020-09-30|1896.03 #2020-10-01|1906.54 #2020-10-02|1921.89 #2020-10-05|1973.12 #2020-10-06|1946.81 #2020-10-07|1994.41 #2020-10-08|2033.50 #2020-10-09|2001.86 #2020-10-12|2018.40 #2020-10-13|1984.26 #2020-10-14|1965.06 #2020-10-15|2006.77 #2020-10-16|1998.60 #2020-10-19|1941.90 #2020-10-20|1967.63 #2020-10-21|1999.88 #2020-10-22|2017.80 #2020-10-23|2014.49 #2020-10-26|1952.35 #2020-10-27|1888.08 #2020-10-28|1806.12 #2020-10-29|1871.32 #2020-10-30|1875.42 #2020-11-02|1919.31 #2020-11-03|1994.61 #2020-11-04|1923.82 #2020-11-05|1992.95 #2020-11-06|1970.36 #2020-11-09|1980.69 #2020-11-10|2050.15 #2020-11-11|2044.83 #2020-11-12|2018.95 #2020-11-13|2068.26 #2020-11-16|2166.40 #2020-11-17|2200.01 #2020-11-18|2151.58 #2020-11-19|2124.84 #2020-11-20|2150.41 #2020-11-23|2189.86 #2020-11-24|2280.71 #2020-11-25|2249.39 #2020-11-26|2249.39 #2020-11-27|2235.22 #2020-11-30|2195.47 #2020-12-01|2236.02 #2020-12-02|2236.41 #2020-12-03|2230.11 #2020-12-04|2302.61 #2020-12-07|2283.95 #2020-12-08|2312.12 #2020-12-09|2362.28 #2020-12-10|2360.11 #2020-12-11|2355.09 #2020-12-14|2353.02 #2020-12-15|2423.52 #2020-12-16|2412.40 #2020-12-17|2408.78 #2020-12-18|2437.05 #2020-12-21|2359.38 #2020-12-22|2365.15 #2020-12-23|2374.90 #2020-12-24|2379.73 #2020-12-25|2379.73 #2020-12-28|2413.76 #2020-12-29|2374.05 #2020-12-30|2383.90 #2020-12-31|2392.04 #2021-01-01|2392.04 #2021-01-04|2356.73 #2021-01-05|2432.44 #2021-01-06|2619.45 #2021-01-07|2606.72 #2021-01-08|2494.92 #2021-01-11|2485.64 #2021-01-12|2532.38 #2021-01-13|2511.15 #2021-01-14|2505.95 #2021-01-15|2472.64 #2021-01-18|2472.64 #2021-01-19|2511.87 #2021-01-20|2530.22 #2021-01-21|2496.12 #2021-01-22|2477.13 #2021-01-25|2452.96 #2021-01-26|2429.63 #2021-01-27|2291.78 #2021-01-28|2279.96 #2021-01-29|2263.09 #2021-02-01|2327.68 #2021-02-02|2337.83 #2021-02-03|2343.05 #2021-02-04|2369.00 #2021-02-05|2395.69 #2021-02-08|2487.53 #2021-02-09|2500.15 #2021-02-10|2509.32 #2021-02-11|2559.94 #2021-02-12|2605.82 #2021-02-15|2605.82 #2021-02-16|2570.61 #2021-02-17|2542.57 #2021-02-18|2513.36 #2021-02-19|2593.62 #2021-02-22|2637.74 #2021-02-23|2597.57 #2021-02-24|2684.48 #2021-02-25|2676.00 #2021-02-26|2593.49 #2021-03-01|2606.30 #2021-03-02|2626.53 #2021-03-03|2618.04 #2021-03-04|2603.53 #2021-03-05|2691.22 #2021-03-08|2745.87 #2021-03-09|2743.05 #2021-03-10|2772.32 #2021-03-11|2801.18 #2021-03-12|2816.70 #2021-03-15|2736.70 #2021-03-16|2692.21 #2021-03-17|2728.87 #2021-03-18|2704.97 #2021-03-19|2688.43 #2021-03-22|2658.92 #2021-03-23|2557.00 #2021-03-24|2543.61 #2021-03-25|2614.90 #2021-03-26|2687.54 #2021-03-29|2638.24 #2021-03-30|2671.58 #2021-03-31|2670.81 #2021-04-01|2686.14 #2021-04-02|2686.14 #2021-04-05|2714.26 #2021-04-06|2697.60 #2021-04-07|2667.47 #2021-04-08|2678.01 #2021-04-09|2677.21 #2021-04-12|2696.75 #2021-04-13|2676.17 #2021-04-14|2705.48 #2021-04-15|2717.51 #2021-04-16|2780.45 #2021-04-19|2749.40 #2021-04-20|2625.52 #2021-04-21|2664.32 #2021-04-22|2618.90 #2021-04-23|2671.27 #2021-04-26|2674.99 #2021-04-27|2681.80 #2021-04-28|2671.24 #2021-04-29|2653.43 #2021-04-30|2629.66 #2021-05-03|2717.80 #2021-05-04|2915.80 #2021-05-05|2912.57 #2021-05-06|2906.64 #2021-05-07|2873.83 #2021-05-10|2830.98 #2021-05-11|2987.22 #2021-05-12|2928.42 #2021-05-13|3007.21 #2021-05-14|3017.45 #2021-05-17|3005.86 #2021-05-18|2975.62 #2021-05-19|2968.91 #2021-05-20|2960.52 #2021-05-21|2949.59 #2021-05-24|2958.83 #2021-05-25|2912.40 #2021-05-26|2911.06 #2021-05-27|2908.66 #2021-05-28|2893.05 #2021-05-31|2893.05 #2021-06-01|2957.81 #2021-06-02|2921.14 #2021-06-03|2938.91 #2021-06-04|2930.67 #2021-06-07|2913.62 #2021-06-08|2909.48 #2021-06-09|2908.36 #2021-06-10|2875.33 #2021-06-11|2882.62 #2021-06-14|2876.33 #2021-06-15|2894.42 #2021-06-16|2878.55 #2021-06-17|2842.88 #2021-06-18|2819.82 #2021-06-21|2842.27 #2021-06-22|2851.42 #2021-06-23|2852.97 #2021-06-24|2880.50 #2021-06-25|2881.19 #2021-06-28|2847.48 #2021-06-29|2831.09 #2021-06-30|2885.96 #2021-07-01|2870.96 #2021-07-02|2864.59 #2021-07-05|2864.59 #2021-07-06|2859.35 #2021-07-07|2849.86 #2021-07-08|2837.98 #2021-07-09|2877.81 #2021-07-12|2915.25 #2021-07-13|2881.78 #2021-07-14|2886.19 #2021-07-15|2877.38 #2021-07-16|2873.74 #2021-07-19|2840.71 #2021-07-20|2859.45 #2021-07-21|2870.37 #2021-07-22|2856.52 #2021-07-23|2864.41 #2021-07-26|2882.53 #2021-07-27|2871.78 #2021-07-28|2880.97 #2021-07-29|2912.60 #2021-07-30|2920.37 #2021-08-02|2898.31 #2021-08-03|2935.16 #2021-08-04|2889.87 #2021-08-05|2904.43 #2021-08-06|2938.41 #2021-08-09|2929.73 #2021-08-10|2940.14 #2021-08-11|2950.63 #2021-08-12|2940.64 #2021-08-13|2944.78 #2021-08-16|2914.26 #2021-08-17|2913.54 #2021-08-18|2911.97 #2021-08-19|2889.22 #2021-08-20|2902.23 #2021-08-23|2911.20 #2021-08-24|2915.17 #2021-08-25|2935.09 #2021-08-26|2903.33 #2021-08-27|2954.67 #2021-08-30|2929.44 #2021-08-31|2947.14 #2021-09-01|2947.54 #2021-09-02|2956.14 #2021-09-03|2976.93 #2021-09-06|2976.93 #2021-09-07|2945.47 #2021-09-08|2925.18 #2021-09-09|2912.45 #2021-09-10|2890.96 #2021-09-13|2893.21 #2021-09-14|2848.04 #2021-09-15|2861.57 #2021-09-16|2835.13 #2021-09-17|2853.18 #2021-09-20|2835.66 #2021-09-21|2843.05 #2021-09-22|2867.19 #2021-09-23|2905.65 #2021-09-24|2949.10 #2021-09-27|3017.67 #2021-09-28|2971.73 #2021-09-29|3020.90 #2021-09-30|2940.01 #2021-10-01|2982.61 #2021-10-04|2981.08 #2021-10-05|2997.89 #2021-10-06|2974.02 #2021-10-07|3018.98 #2021-10-08|3021.25 #2021-10-11|3041.25 #2021-10-12|3089.06 #2021-10-13|3096.55 #2021-10-14|3105.41 #2021-10-15|3091.56 #2021-10-18|3066.31 #2021-10-19|3050.31 #2021-10-20|3155.52 #2021-10-21|3191.50 #2021-10-22|3186.88 #2021-10-25|3216.37 #2021-10-26|3173.52 #2021-10-27|3114.03 #2021-10-28|3151.54 #2021-10-29|3158.04 #2021-11-01|3246.57 #2021-11-02|3277.50 #2021-11-03|3362.30 #2021-11-04|3170.86 #2021-11-05|3253.76 #2021-11-08|3261.73 #2021-11-09|3250.86 #2021-11-10|3277.08 #2021-11-11|3282.98 #2021-11-12|3254.83 #2021-11-15|3273.17 #2021-11-16|3260.73 #2021-11-17|3215.32 #2021-11-18|3137.46 #2021-11-19|3138.77 #2021-11-22|3177.16 #2021-11-23|3168.55 #2021-11-24|3156.63 #2021-11-25|3156.63 #2021-11-26|3102.80 #2021-11-29|3032.84 #2021-11-30|2931.74 #2021-12-01|2923.99 #2021-12-02|2994.42 #2021-12-03|2999.69 #2021-12-06|3052.46 #2021-12-07|3082.89 #2021-12-08|3069.83 #2021-12-09|2999.11 #2021-12-10|2984.24 #2021-12-13|2958.98 #2021-12-14|2895.51 #2021-12-15|2967.19 #2021-12-16|2928.24 #2021-12-17|2908.07 #2021-12-20|2975.88 #2021-12-21|3004.85 #2021-12-22|3027.89 #2021-12-23|3049.14 #2021-12-24|3049.14 #2021-12-27|3096.92 #2021-12-28|3103.36 #2021-12-29|3100.13 #2021-12-30|3093.24 #2021-12-31|3088.78 #2022-01-03|3145.61 #2022-01-04|3190.32 #2022-01-05|3201.81 #2022-01-06|3182.17 #2022-01-07|3154.77 #2022-01-10|3156.60 #2022-01-11|3143.93 #2022-01-12|3152.45 #2022-01-13|3200.85 #2022-01-14|3228.89 #2022-01-17|3228.89 #2022-01-18|3169.80 #2022-01-19|3122.74 #2022-01-20|3088.17 #2022-01-21|3065.58 #2022-01-24|3094.03 #2022-01-25|3052.86 #2022-01-26|3006.56 #2022-01-27|2988.17 #2022-01-28|3005.73 #2022-01-31|3036.56 #2022-02-01|3044.80 #2022-02-02|3023.99 #2022-02-03|3009.58 #2022-02-04|3001.10 #2022-02-07|2998.63 #2022-02-08|3085.01 #2022-02-09|3049.16 #2022-02-10|2940.84 #2022-02-11|2915.85 #2022-02-14|2929.27 #2022-02-15|2969.54 #2022-02-16|2907.76 #2022-02-17|2829.69 #2022-02-18|2863.45 #2022-02-21|2863.45 #2022-02-22|2813.66 #2022-02-23|2740.33 #2022-02-24|2711.36 #2022-02-25|2792.27 #2022-02-28|2788.86 #2022-03-01|2686.70 #2022-03-02|2705.92 #2022-03-03|2747.37 #2022-03-04|2709.38 #2022-03-07|2621.02 #2022-03-08|2640.08 #2022-03-09|2691.12 #2022-03-10|2679.42 #2022-03-11|2664.49 #2022-03-14|2703.58 #2022-03-15|2692.29 #2022-03-16|2718.08 #2022-03-17|2762.65 #2022-03-18|2777.74 #2022-03-21|2727.44 #2022-03-22|2734.03 #2022-03-23|2736.46 #2022-03-24|2728.36 #2022-03-25|2746.85 #2022-03-28|2735.67 #2022-03-29|2733.20 #2022-03-30|2684.36 #2022-03-31|2612.66 #2022-04-01|2672.84 #2022-04-04|2699.04 #2022-04-05|2603.95 #2022-04-06|2560.23 #2022-04-07|2573.57 #2022-04-08|2533.52 #2022-04-11|2551.97 #2022-04-12|2589.61 #2022-04-13|2654.38 #2022-04-14|2652.67 #2022-04-15|2652.67 #2022-04-18|2635.16 #2022-04-19|2676.38 #2022-04-20|2749.61 #2022-04-21|2727.36 #2022-04-22|2763.78 #2022-04-25|2750.43 #2022-04-26|2679.86 #2022-04-27|2700.37 #2022-04-28|2781.31 #2022-04-29|2823.69 #2022-05-02|2825.26 #2022-05-03|2751.48 #2022-05-04|2812.96 #2022-05-05|2743.98 #2022-05-06|2708.25 #2022-05-09|2660.22 #2022-05-10|2605.85 #2022-05-11|2780.68 #2022-05-12|2801.56 #2022-05-13|2885.44 #2022-05-16|2866.69 #2022-05-17|2965.99 #2022-05-18|2866.72 #2022-05-19|2857.24 #2022-05-20|2813.20 #2022-05-23|2873.81 #2022-05-24|2900.26 #2022-05-25|2937.59 #2022-05-26|2973.55 #2022-05-27|3003.91 #2022-05-30|3003.91 #2022-05-31|2998.62 #2022-06-01|2998.50 #2022-06-02|3040.49 #2022-06-03|3042.73 #2022-06-06|3051.29 #2022-06-07|3075.29 #2022-06-08|2998.13 #2022-06-09|2962.61 #2022-06-10|2877.48 #2022-06-13|2727.27 #2022-06-14|2685.49 #2022-06-15|2725.20 #2022-06-16|2548.23 #2022-06-17|2494.33 #2022-06-20|2494.33 #2022-06-21|2456.76 #2022-06-22|2386.97 #2022-06-23|2346.80 #2022-06-24|2357.96 #2022-06-27|2415.02 #2022-06-28|2379.67 #2022-06-29|2378.44 #2022-06-30|2390.69 #2022-07-01|2397.88 #2022-07-04|2397.88 #2022-07-05|2321.60 #2022-07-06|2200.58 #2022-07-07|2196.59 #2022-07-08|2142.94 #2022-07-11|2135.97 #2022-07-12|2158.65 #2022-07-13|2143.21 #2022-07-14|2157.50 #2022-07-15|2172.45 #2022-07-18|2230.36 #2022-07-19|2329.89 #2022-07-20|2356.15 #2022-07-21|2352.55 #2022-07-22|2340.88 #2022-07-25|2371.00 #2022-07-26|2346.84 #2022-07-27|2423.08 #2022-07-28|2455.41 #2022-07-29|2481.72 #2022-08-01|2500.13 #2022-08-02|2400.72 #2022-08-03|2479.10 #2022-08-04|2460.16 #2022-08-05|2461.09 #2022-08-08|2504.70 #2022-08-09|2530.13 #2022-08-10|2645.63 #2022-08-11|2636.83 #2022-08-12|2762.08 #2022-08-15|2813.97 #2022-08-16|2844.52 #2022-08-17|2806.94 #2022-08-18|2808.45 #2022-08-19|2806.43 #2022-08-22|2815.94 #2022-08-23|2822.65 #2022-08-24|2807.53 #2022-08-25|2889.52 #2022-08-26|2837.36 #2022-08-29|2797.35 #2022-08-30|2778.33 #2022-08-31|2731.05 #2022-09-01|2704.95 #2022-09-02|2714.20 #2022-09-05|2714.20 #2022-09-06|2543.64 #2022-09-07|2648.79 #2022-09-08|2602.59 #2022-09-09|2627.83 #2022-09-12|2688.14 #2022-09-13|2577.90 #2022-09-14|2600.97 #2022-09-15|2593.28 #2022-09-16|2542.51 #2022-09-19|2609.75 #2022-09-20|2586.75 #2022-09-21|2548.99 #2022-09-22|2517.57 #2022-09-23|2456.94 #2022-09-26|2388.93 #2022-09-27|2330.39 #2022-09-28|2402.73 #2022-09-29|2316.82 #2022-09-30|2306.64 #2022-10-03|2387.79 #2022-10-04|2477.32 #2022-10-05|2517.87 #2022-10-06|2605.41 #2022-10-07|2553.06 #2022-10-10|2565.73 #2022-10-11|2544.97 #2022-10-12|2494.60 #2022-10-13|2572.60 #2022-10-14|2510.79 #2022-10-17|2602.50 #2022-10-18|2689.92 #2022-10-19|2640.19 #2022-10-20|2581.03 #2022-10-21|2687.38 #2022-10-24|2714.14 #2022-10-25|2747.09 #2022-10-26|2753.25 #2022-10-27|2769.64 #2022-10-28|2803.17 #2022-10-31|2809.29 #2022-11-01|2743.24 #2022-11-02|2647.19 #2022-11-03|2570.80 #2022-11-04|2674.25 #2022-11-07|2708.26 #2022-11-08|2703.06 #2022-11-09|2604.38 #2022-11-10|2528.02 #2022-11-11|2545.97 #2022-11-14|2539.02 #2022-11-15|2565.19 #2022-11-16|2579.01 #2022-11-17|2629.41 #2022-11-18|2651.47 #2022-11-21|2659.64 #2022-11-22|2735.43 #2022-11-23|2789.32 #2022-11-24|2789.32 #2022-11-25|2806.71 #2022-11-28|2740.37 #2022-11-29|2771.40 #2022-11-30|2814.89 #2022-12-01|2834.46 #2022-12-02|2852.54 #2022-12-05|2850.87 #2022-12-06|2843.73 #2022-12-07|2818.06 #2022-12-08|2866.53 #2022-12-09|2863.54 #2022-12-12|2856.06 #2022-12-13|2833.40 #2022-12-14|2789.30 #2022-12-15|2669.20 #2022-12-16|2613.32 #2022-12-19|2610.13 #2022-12-20|2623.02 #2022-12-21|2670.48 #2022-12-22|2645.28 #2022-12-23|2677.18 #2022-12-26|2677.18 #2022-12-27|2696.38 #2022-12-28|2623.10 #2022-12-29|2654.47 #2022-12-30|2633.02 #2023-01-02|2633.02 #2023-01-03|2630.60 #2023-01-04|2672.98 #2023-01-05|2657.52 #2023-01-06|2737.58 #2023-01-09|2745.99 #2023-01-10|2770.70 #2023-01-11|2791.16 #2023-01-12|2847.09 #2023-01-13|2805.93 #2023-01-16|2805.93 #2023-01-17|2826.28 #2023-01-18|2815.15 #2023-01-19|2732.75 #2023-01-20|2733.16 #2023-01-23|2765.05 #2023-01-24|2788.87 #2023-01-25|2825.06 #2023-01-26|2838.98 #2023-01-27|2831.44 #2023-01-30|2834.98 #2023-01-31|2935.92 #2023-02-01|2951.66 #2023-02-02|2957.16 #2023-02-03|2979.17 #2023-02-06|2947.48 #2023-02-07|2925.96 #2023-02-08|2880.47 #2023-02-09|2830.82 #2023-02-10|2770.14 #2023-02-13|2864.25 #2023-02-14|2862.56 #2023-02-15|2869.87 #2023-02-16|2827.10 #2023-02-17|2853.00 #2023-02-20|2853.00 #2023-02-21|2755.52 #2023-02-22|2785.98 #2023-02-23|2986.87 #2023-02-24|2874.81 #2023-02-27|2903.15 #2023-02-28|2896.99 #2023-03-01|2892.78 #2023-03-02|2882.73 #2023-03-03|2921.57 #2023-03-06|2864.64 #2023-03-07|2893.77 #2023-03-08|2869.75 #2023-03-09|2821.76 #2023-03-10|2756.80 #2023-03-13|2625.28 #2023-03-14|2655.95 #2023-03-15|2524.92 #2023-03-16|2526.82 #2023-03-17|2465.30 #2023-03-20|2514.78 #2023-03-21|2576.37 #2023-03-22|2561.78 #2023-03-23|2504.81 #2023-03-24|2499.24 #2023-03-27|2555.47 #2023-03-28|2525.07 #2023-03-29|2538.00 #2023-03-30|2525.60 #2023-03-31|2567.02 #2023-04-03|2559.16 #2023-04-04|2487.76 #2023-04-05|2479.00 #2023-04-06|2489.05 #2023-04-07|2489.05 #2023-04-10|2530.43 #2023-04-11|2555.38 #2023-04-12|2547.52 #2023-04-13|2572.79 #2023-04-14|2546.88 #2023-04-17|2562.60 #2023-04-18|2573.66 #2023-04-19|2590.72 #2023-04-20|2558.48 #2023-04-21|2534.54 #2023-04-24|2572.59 #2023-04-25|2537.57 #2023-04-26|2490.93 #2023-04-27|2517.88 #2023-04-28|2554.36 #2023-05-01|2515.65 #2023-05-02|2456.25 #2023-05-03|2367.18 #2023-05-04|2304.89 #2023-05-05|2330.99 #2023-05-08|2363.51 #2023-05-09|2277.88 #2023-05-10|2282.90 #2023-05-11|2299.73 #2023-05-12|2302.23 #2023-05-15|2276.68 #2023-05-16|2252.99 #2023-05-17|2280.96 #2023-05-18|2291.78 #2023-05-19|2292.25 #2023-05-22|2281.43 #2023-05-23|2284.67 #2023-05-24|2240.03 #2023-05-25|2186.36 #2023-05-26|2149.14 #2023-05-29|2149.14 #2023-05-30|2154.11 #2023-05-31|2097.70 #2023-06-01|2070.69 #2023-06-02|2197.86 #2023-06-05|2208.50 #2023-06-06|2279.15 #2023-06-07|2355.86 #2023-06-08|2339.38 #2023-06-09|2323.30 #2023-06-12|2303.98 #2023-06-13|2325.61 #2023-06-14|2285.61 #2023-06-15|2300.18 #2023-06-16|2286.57 #2023-06-19|2286.57 #2023-06-20|2241.70 #2023-06-21|2198.96 #2023-06-22|2162.93 #2023-06-23|2110.75 #2023-06-26|2130.27 #2023-06-27|2111.02 #2023-06-28|2086.56 #2023-06-29|2101.89 #2023-06-30|2142.52 #2023-07-03|2188.82 #2023-07-04|2188.82 #2023-07-05|2128.03 #2023-07-06|2100.82 #2023-07-07|2171.63 #2023-07-10|2235.02 #2023-07-11|2257.84 #2023-07-12|2321.95 #2023-07-13|2289.64 #2023-07-14|2259.65 #2023-07-17|2290.25 #2023-07-18|2304.00 #2023-07-19|2327.12 #2023-07-20|2310.79 #2023-07-21|2291.84 #2023-07-24|2336.03 #2023-07-25|2357.42 #2023-07-26|2376.72 #2023-07-27|2367.21 #2023-07-28|2382.05 #2023-07-31|2417.30 #2023-08-01|2520.19 #2023-08-02|2546.14 #2023-08-03|2500.16 #2023-08-04|2482.29 #2023-08-07|2470.73 #2023-08-08|2467.09 #2023-08-09|2269.13 #2023-08-10|2240.84 #2023-08-11|2256.48 #2023-08-14|2252.86 #2023-08-15|2217.73 #2023-08-16|2170.03 #2023-08-17|2208.48 #2023-08-18|2202.67 #2023-08-21|2203.09 #2023-08-22|2231.51 #2023-08-23|2216.59 #2023-08-24|2210.98 #2023-08-25|2225.53 #2023-08-28|2249.07 #2023-08-29|2287.75 #2023-08-30|2298.53 #2023-08-31|2280.46 #2023-09-01|2296.58 #2023-09-04|2296.58 #2023-09-05|2220.42 #2023-09-06|2205.90 #2023-09-07|2177.55 #2023-09-08|2177.40 #2023-09-11|2181.28 #2023-09-12|2190.93 #2023-09-13|2171.49 #2023-09-14|2218.94 #2023-09-15|2251.54 #2023-09-18|2232.34 #2023-09-19|2244.48 #2023-09-20|2283.91 #2023-09-21|2279.61 #2023-09-22|2225.24 #2023-09-25|2248.20 #2023-09-26|2211.77 #2023-09-27|2199.49 #2023-09-28|2216.24 #2023-09-29|2215.89 #2023-10-02|2156.96 #2023-10-03|2129.58 #2023-10-04|2148.50 #2023-10-05|2153.26 #2023-10-06|2141.70 #2023-10-09|2152.12 #2023-10-10|2168.14 #2023-10-11|2164.10 #2023-10-12|2116.96 #2023-10-13|2161.67 #2023-10-16|2237.94 #2023-10-17|2285.97 #2023-10-18|2232.10 #2023-10-19|2180.20 #2023-10-20|2149.00 #2023-10-23|2076.46 #2023-10-24|2084.68 #2023-10-25|2086.03 #2023-10-26|2133.61 #2023-10-27|2124.71 #2023-10-30|2144.63 #2023-10-31|2149.08 #2023-11-01|2157.63 #2023-11-02|2191.32 #2023-11-03|2243.13 #2023-11-06|2214.69 #2023-11-07|2194.86 #2023-11-08|2156.50 #2023-11-09|2222.04 #2023-11-10|2247.16 #2023-11-13|2205.68 #2023-11-14|2309.20 #2023-11-15|2335.36 #2023-11-16|2286.55 #2023-11-17|2275.53 #2023-11-20|2287.36 #2023-11-21|2241.65 #2023-11-22|2245.44 #2023-11-23|2245.44 #2023-11-24|2240.28 #2023-11-27|2232.55 #2023-11-28|2204.23 #2023-11-29|2216.27 #2023-11-30|2243.59 #2023-12-01|2400.99 #2023-12-04|2412.47 #2023-12-05|2345.87 #2023-12-06|2275.22 #2023-12-07|2318.14 #2023-12-08|2328.10 #2023-12-11|2311.84 #2023-12-12|2268.04 #2023-12-13|2310.94 #2023-12-14|2382.62 #2023-12-15|2269.53 #2023-12-18|2322.78 #2023-12-19|2384.80 #2023-12-20|2393.76 #2023-12-21|2432.42 #2023-12-22|2446.10 #2023-12-25|2446.10 #2023-12-26|2468.38 #2023-12-27|2443.59 #2023-12-28|2437.67 #2023-12-29|2408.45 #2024-01-01|2408.45 #2024-01-02|2446.15 #2024-01-03|2372.81 #2024-01-04|2349.39 #2024-01-05|2357.92 #2024-01-08|2391.83 #2024-01-09|2274.72 #2024-01-10|2255.92 #2024-01-11|2230.48 #2024-01-12|2218.51 #2024-01-15|2218.51 #2024-01-16|2190.00 #2024-01-17|2193.53 #2024-01-18|2201.30 #2024-01-19|2207.74 #2024-01-22|2277.30 #2024-01-23|2309.68 #2024-01-24|2314.38 #2024-01-25|2280.63 #2024-01-26|2297.88 #2024-01-29|2237.50 #2024-01-30|2235.11 #2024-01-31|2144.31 #2024-02-01|2137.98 #2024-02-02|2123.33 #2024-02-05|2094.92 #2024-02-06|2094.81 #2024-02-07|2166.37 #2024-02-08|2175.86 #2024-02-09|2191.71 #2024-02-12|2257.76 #2024-02-13|2146.65 #2024-02-14|2168.44 #2024-02-15|2480.27 #2024-02-16|2463.44 #2024-02-19|2463.44 #2024-02-20|2404.18 #2024-02-21|2419.31 #2024-02-22|2658.40 #2024-02-23|2629.99 #2024-02-26|2699.11 #2024-02-27|2769.36 #2024-02-28|2786.39 #2024-02-29|2828.08 #2024-03-01|2875.99 #2024-03-04|2875.43 #2024-03-05|2837.16 #2024-03-06|2851.47 #2024-03-07|2893.74 #2024-03-08|2918.77 #2024-03-11|2938.83 #2024-03-12|2912.66 #2024-03-13|2915.28 #2024-03-14|2851.48 #2024-03-15|2762.74 #2024-03-18|2744.06 #2024-03-19|2802.79 #2024-03-20|2869.52 #2024-03-21|2892.47 #2024-03-22|2855.04 #2024-03-25|2860.92 #2024-03-26|2881.32 #2024-03-27|2957.07 #2024-03-28|2964.19 #2024-03-29|2964.19 #2024-04-01|2951.02 #2024-04-02|2955.61 #2024-04-03|2947.91 #2024-04-04|2919.40 #2024-04-05|2903.20 #2024-04-08|2897.79 #2024-04-09|2904.98 #2024-04-10|2820.00 #2024-04-11|2816.44 #2024-04-12|2784.41 #2024-04-15|2761.25 #2024-04-16|2746.31 #2024-04-17|2727.76 #2024-04-18|2740.94 #2024-04-19|2803.23 #2024-04-22|2858.19 #2024-04-23|2916.02 #2024-04-24|2943.42 #2024-04-25|2883.92 #2024-04-26|2926.68 #2024-04-29|2948.54 #2024-04-30|2986.64 #2024-05-01|2981.14 #2024-05-02|3058.66 #2024-05-03|3053.20 #2024-05-06|3094.90 #2024-05-07|3108.03 #2024-05-08|3167.27 #2024-05-09|3146.38 #2024-05-10|3070.07 #2024-05-13|3141.92 #2024-05-14|3213.33 #2024-05-15|3244.29 #2024-05-16|3256.59 #2024-05-17|3271.84 #2024-05-20|3300.98 #2024-05-21|3339.49 #2024-05-22|3296.53 #2024-05-23|3292.91 #2024-05-24|3352.22 #2024-05-27|3352.22 #2024-05-28|3313.38 #2024-05-29|3240.83 #2024-05-30|3298.58 #2024-05-31|3308.19 #2024-06-03|3291.64 #2024-06-04|3190.19 #2024-06-05|3246.42 #2024-06-06|3245.41 #2024-06-07|3194.33 #2024-06-10|3186.35 #2024-06-11|3203.39 #2024-06-12|3256.80 #2024-06-13|3255.80 #2024-06-14|3161.81 #2024-06-17|3200.60 #2024-06-18|3210.60 #2024-06-19|3210.60 #2024-06-20|3160.07 #2024-06-21|3104.07 #2024-06-24|3143.42 #2024-06-25|3127.56 #2024-06-26|3158.82 #2024-06-27|3140.90 #2024-06-28|3134.90 #2024-07-01|3039.42 #2024-07-02|3056.87 #2024-07-03|3112.78 #2024-07-04|3112.78 #2024-07-05|2998.37 #2024-07-08|3045.35 #2024-07-09|3013.98 #2024-07-10|2988.74 #2024-07-11|3063.73 #2024-07-12|3033.32 #2024-07-15|3083.77 #2024-07-16|3231.01 #2024-07-17|3238.06 #2024-07-18|3218.61 #2024-07-19|3233.36 #2024-07-22|3358.11 #2024-07-23|3385.82 #2024-07-24|3349.75 #2024-07-25|3401.59 #2024-07-26|3500.42 #2024-07-29|3507.00 #2024-07-30|3459.16 #2024-07-31|3461.73 #2024-08-01|3366.81 #2024-08-02|3199.37 #2024-08-05|3022.94 #2024-08-06|3012.64 #2024-08-07|2834.56 #2024-08-08|3019.47 #2024-08-09|3205.91 #2024-08-12|3147.75 #2024-08-13|3154.01 #2024-08-14|3162.81 #2024-08-15|3211.96 #2024-08-16|3214.29 #2024-08-19|3216.51 #2024-08-20|3168.54 #2024-08-21|3215.83 #2024-08-22|3206.44 #2024-08-23|3314.81 #2024-08-26|3315.56 #2024-08-27|3254.09 #2024-08-28|3251.67 #2024-08-29|3290.90 #2024-08-30|3323.18 #2024-09-02|3323.18 #2024-09-03|3208.00 #2024-09-04|3162.68 #2024-09-05|3177.35 #2024-09-06|3128.64 #2024-09-09|3102.83 #2024-09-10|3077.76 #2024-09-11|3050.94 #2024-09-12|3106.64 #2024-09-13|3204.35 #2024-09-16|3240.62 #2024-09-17|3282.39 #2024-09-18|3295.27 #2024-09-19|3360.52 #2024-09-20|3462.85 #2024-09-23|3296.41 #2024-09-24|3375.87 #2024-09-25|3318.54 #2024-09-26|3286.44 #2024-09-27|3337.11 #2024-09-30|3356.97 #2024-10-01|3261.14 #2024-10-02|3204.53 #2024-10-03|3156.69 #2024-10-04|3219.75 #2024-10-07|3214.55 #2024-10-08|3209.34 #2024-10-09|3210.28 #2024-10-10|3226.46 #2024-10-11|3287.76 #2024-10-14|3308.94 #2024-10-15|3345.33 #2024-10-16|3374.83 #2024-10-17|3389.19 #2024-10-18|3365.45 #2024-10-21|3282.13 #2024-10-22|3262.97 #2024-10-23|3259.49 #2024-10-24|3333.14 #2024-10-25|3280.64 #2024-10-28|3302.80 #2024-10-29|3260.06 #2024-10-30|3266.47 #2024-10-31|3238.69 #2024-11-01|3252.82 #2024-11-04|3257.02 #2024-11-05|3378.51 #2024-11-06|3617.35 #2024-11-07|3413.16 #2024-11-08|3447.19 #2024-11-11|3450.65 #2024-11-12|3243.87 #2024-11-13|3010.68 #2024-11-14|3072.90 #2024-11-15|3070.87 #2024-11-18|3114.54 #2024-11-19|3150.25 #2024-11-20|3182.84 #2024-11-21|3235.07 #2024-11-22|3315.22 #2024-11-25|3479.33 #2024-11-26|3423.83 #2024-11-27|3348.04 #2024-11-28|3348.04 #2024-11-29|3358.11 #2024-12-02|3390.14 #2024-12-03|3327.04 #2024-12-04|3267.57 #2024-12-05|3235.07 #2024-12-06|3263.21 #2024-12-09|3278.08 #2024-12-10|3239.11 #2024-12-11|3203.60 #2024-12-12|3195.98 #2024-12-13|3152.74 #2024-12-16|3192.72 #2024-12-17|3114.30 #2024-12-18|2915.38 #2024-12-19|2912.11 #2024-12-20|3026.81 #2024-12-23|3032.15 #2024-12-24|3064.19 #2024-12-25|3064.19 #2024-12-26|3053.05 #2024-12-27|2963.16 #2024-12-30|2920.85 #2024-12-31|2940.43 #2025-01-01|2940.43 #2025-01-02|2936.69 #2025-01-03|2951.00 #2025-01-06|2939.48 #2025-01-07|2835.29 #2025-01-08|2855.06 #2025-01-09|2855.06 #2025-01-10|2781.71 #2025-01-13|2850.85 #2025-01-14|2872.86 #2025-01-15|2935.06 #2025-01-16|2899.68 #2025-01-17|2871.70 #2025-01-20|2871.70 #2025-01-21|2994.81 #2025-01-22|2950.58 #2025-01-23|2963.71 #2025-01-24|2969.26 #2025-01-27|2947.82 #2025-01-28|2926.07 #2025-01-29|2957.10 #2025-01-30|2974.68 #2025-01-31|2946.10 #2025-02-03|2847.88 #2025-02-04|2829.15 #2025-02-05|2877.34 #2025-02-06|2894.92 #2025-02-07|2820.07 #2025-02-10|2811.03 #2025-02-11|2788.09 #2025-02-12|2616.16 #2025-02-13|2662.67 #2025-02-14|2646.00 #2025-02-17|2646.00 #2025-02-18|2679.87 #2025-02-19|2639.19 #2025-02-20|2541.60 #2025-02-21|2459.82 #2025-02-24|2474.98 #2025-02-25|2496.89 #2025-02-26|2511.70 #2025-02-27|2486.29 #2025-02-28|2508.41 #2025-03-03|2407.64 #2025-03-04|2371.53 #2025-03-05|2446.62 #2025-03-06|2418.82 #2025-03-07|2400.71 #2025-03-10|2339.00 #2025-03-11|2366.48 #2025-03-12|2271.39 #2025-03-13|2222.12 #2025-03-14|2304.17 #2025-03-17|2316.57 #2025-03-18|2338.37 #2025-03-19|2352.92 #2025-03-20|2330.92 #2025-03-21|2308.14 #2025-03-24|2350.27 #2025-03-25|2391.11 #2025-03-26|2362.26 #2025-03-27|2375.77 #2025-03-28|2353.98 #2025-03-31|2348.16 #2025-04-01|2353.31 #2025-04-02|2401.82 #2025-04-03|2204.39 #2025-04-04|2073.12 #2025-04-07|2035.17 #2025-04-08|1956.28 #2025-04-09|2183.25 #2025-04-10|2077.46 #2025-04-11|2104.62 #2025-04-14|2103.42 #2025-04-15|2100.93 #2025-04-16|2087.72 #2025-04-17|2103.63 #2025-04-18|2103.63 #2025-04-21|2004.86 #2025-04-22|2052.23 #2025-04-23|2033.24 #2025-04-24|2094.28 #2025-04-25|2069.71 #2025-04-28|2092.88 #2025-04-29|2108.93 #2025-04-30|2110.67 #2025-05-01|2092.38 #2025-05-02|2134.78 #2025-05-05|2108.47 #2025-05-06|2094.29 #2025-05-07|2026.28 #2025-05-08|2103.88 #2025-05-09|1941.00 #2025-05-12|1972.96 #2025-05-13|2060.55 #2025-05-14|2045.50 #2025-05-15|2023.80 #2025-05-16|2019.91 #2025-05-19|2011.60 #2025-05-20|2047.22 #2025-05-21|1985.69 #2025-05-22|1971.22 #2025-05-23|1936.15 #2025-05-26|1936.15 #2025-05-27|1989.73 #2025-05-28|1942.44 #2025-05-29|1961.54 #2025-05-30|1909.06 #2025-06-02|1901.26 #2025-06-03|1928.75 #2025-06-04|1929.39 #2025-06-05|1952.13 #2025-06-06|1965.28 #2025-06-09|1973.84 #2025-06-10|1976.13 #2025-06-11|1964.64 #2025-06-12|1955.94 #2025-06-13|1866.32 #2025-06-16|1899.23 #2025-06-17|1861.71 #2025-06-18|1835.92 #2025-06-19|1835.92 #2025-06-20|1827.03 #2025-06-23|1841.33 #2025-06-24|1856.80 #2025-06-25|1838.51 #2025-06-26|1863.48 #2025-06-27|1863.25 #2025-06-30|1826.35 #2025-07-01|1932.32 #2025-07-02|1948.21 #2025-07-03|1960.34 #2025-07-04|1960.34 #2025-07-07|1922.69 #2025-07-08|1950.88 #2025-07-09|1944.64 #2025-07-10|1984.98 #2025-07-11|1922.69 #2025-07-14|1905.07 #2025-07-15|1875.99 #2025-07-16|1899.45 #2025-07-17|1912.11 #2025-07-18|1843.00 #2025-07-21|1825.90 #2025-07-22|1871.70 #2025-07-23|1914.16 #2025-07-24|1883.90 #2025-07-25|1908.56 #2025-07-28|1866.25 #2025-07-29|1854.28 #2025-07-30|1731.18 #2025-07-31|1693.45 #2025-08-01|1653.62 #2025-08-04|1666.40 #2025-08-05|1704.03 #2025-08-06|1690.06 #2025-08-07|1738.94 #2025-08-08|1573.32 #2025-08-11|1611.34 #2025-08-12|1670.08 #2025-08-13|1724.91 #2025-08-14|1682.74 #2025-08-15|1638.03 #2025-08-18|1649.46 #2025-08-19|1651.98 #2025-08-20|1619.62 #2025-08-21|1578.76 #2025-08-22|1681.78 #2025-08-25|1663.27 #2025-08-26|1653.51 #2025-08-27|1662.94 #2025-08-28|1675.69 #2025-08-29|1685.34 #2025-09-01|1685.34 #2025-09-02|1658.69 #2025-09-03|1614.78 #2025-09-04|1642.75 #2025-09-05|1662.85 #2025-09-08|1640.14 #2025-09-09|1607.23 #2025-09-10|1585.10 #2025-09-11|1614.56 #2025-09-12|1580.31 #2025-09-15|1600.15 #2025-09-16|1645.30 #2025-09-17|1619.19 #2025-09-18|1643.05 #2025-09-19|1590.19 #2025-09-22|1592.60 #2025-09-23|1581.57 #2025-09-24|1553.86 #2025-09-25|1541.57 #2025-09-26|1570.38 #2025-09-29|1576.54 #2025-09-30|1612.32 #2025-10-01|1585.84 #2025-10-02|1615.16 #2025-10-03|1631.17 #2025-10-06|1598.45 #2025-10-07|1571.43 #2025-10-08|1568.54 #2025-10-09|1513.52 #2025-10-10|1479.21 #2025-10-13|1523.80 #2025-10-14|1530.33 #2025-10-15|1514.64 #2025-10-16|1487.06 #2025-10-17|1479.40 #2025-10-20|1506.95 #2025-10-21|1524.64 #2025-10-22|1509.68 #2025-10-23|1535.45 #2025-10-24|1524.05 #2025-10-27|1521.40 #2025-10-28|1505.79 #2025-10-29|1444.51 #2025-10-30|1426.26 #2025-10-31|1429.60 #2025-11-03|1395.63 #2025-11-04|1405.27 #2025-11-05|1427.82 #2025-11-06|1488.24 #2025-11-07|1489.18 #2025-11-10|1484.12 #2025-11-11|1584.76 #2025-11-12|1598.50 #2025-11-13|1581.42 #2025-11-14|1530.71 #2025-11-17|1534.37 #2025-11-18|1513.91 #2025-11-19|1488.05 #2025-11-20|1545.81 #2025-11-21|1637.51 #2025-11-24|1663.82 #2025-11-25|1727.90 #2025-11-26|1736.67 #2025-11-27|1736.67 #2025-11-28|1736.77 #2025-12-01|1752.82 #2025-12-02|1740.93 #2025-12-03|1750.29 #2025-12-04|1734.10 #2025-12-05|1764.39 #2025-12-08|1746.29 #2025-12-09|1732.39 #2025-12-10|1820.21 #2025-12-11|1814.25 #2025-12-12|1815.86 #2025-12-15|1836.34 #2025-12-16|1838.27 #2025-12-17|1854.57 #2025-12-18|1847.01 #2025-12-19|1819.09 #2025-12-22|1782.88 #2025-12-23|1779.65 #2025-12-24|1795.66 #2025-12-25|1795.66 #2025-12-26|1796.75 #2025-12-29|1774.48 #2025-12-30|1777.86 #2025-12-31|1771.48 #2026-01-01|1771.48 #2026-01-02|1742.69 #2026-01-05|1772.91 #2026-01-06|1789.18 #2026-01-07|1748.35 #2026-01-08|1795.82 #2026-01-09|1864.21 #2026-01-12|1868.78 #2026-01-13|1905.14 #2026-01-14|1911.70 #2026-01-15|1919.09 #2026-01-16|1855.84 #2026-01-19|1855.84 #2026-01-20|1791.21 #2026-01-21|1828.23 #2026-01-22|1838.43 #2026-01-23|1832.90 #2026-01-26|1799.34 #2026-01-27|1793.43 #2026-01-28|1757.30 #2026-01-29|1760.20 #2026-01-30|1734.20 #2026-02-02|1740.03 #2026-02-03|1719.23 #2026-02-04|1821.39 #2026-02-05|1812.86 #2026-02-06|1839.75 #2026-02-09|1852.42 #2026-02-10|1859.29 #2026-02-11|1859.40 #2026-02-12|1889.20 #2026-02-13|1822.33 #2026-02-16|1822.33 #2026-02-17|1708.24 #2026-02-18|1735.79 #2026-02-19|1703.67 #2026-02-20|1727.21 #2026-02-23|1647.03 #2026-02-24|1637.83 #2026-02-25|1629.43 #2026-02-26|1649.17 #2026-02-27|1644.78 #2026-03-02|1634.30 #2026-03-03|1632.94 #2026-03-04|1629.78 #2026-03-05|1598.83 #2026-03-06|1549.05 #2026-03-09|1521.76 #2026-03-10|1523.53 #2026-03-11|1519.76 #2026-03-12|1471.29 #2026-03-13|1450.26 #2026-03-16|1459.71 #2026-03-17|1446.88 #2026-03-18|1398.13 #2026-03-19|1365.36 #2026-03-20|1295.08 #2026-03-23|1334.69 #2026-03-24|1358.05 #2026-03-25|1398.52 #2026-03-26|1385.29 #2026-03-27|1374.56 #2026-03-30|1405.21 #2026-03-31|1443.92 #2026-04-01|1457.27 #2026-04-02|1447.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy