Table Data - Nasdaq US Small Cap Industrial Materials Total Return Index
| Title | Nasdaq US Small Cap Industrial Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS551010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS551010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 981.09 |
| 2011-06-02 | 975.95 |
| 2011-06-03 | 956.62 |
| 2011-06-06 | 931.20 |
| 2011-06-07 | 951.50 |
| 2011-06-08 | 941.75 |
| 2011-06-09 | 953.65 |
| 2011-06-10 | 931.72 |
| 2011-06-13 | 918.32 |
| 2011-06-14 | 937.88 |
| 2011-06-15 | 912.08 |
| 2011-06-16 | 909.03 |
| 2011-06-17 | 907.90 |
| 2011-06-20 | 918.39 |
| 2011-06-21 | 956.24 |
| 2011-06-22 | 947.99 |
| 2011-06-23 | 949.59 |
| 2011-06-24 | 946.77 |
| 2011-06-27 | 959.58 |
| 2011-06-28 | 975.61 |
| 2011-06-29 | 983.73 |
| 2011-06-30 | 1001.06 |
| 2011-07-01 | 1028.00 |
| 2011-07-04 | . |
| 2011-07-05 | 1024.14 |
| 2011-07-06 | 1022.66 |
| 2011-07-07 | 1053.39 |
| 2011-07-08 | 1037.80 |
| 2011-07-11 | 1019.14 |
| 2011-07-12 | 1008.33 |
| 2011-07-13 | 1014.61 |
| 2011-07-14 | 995.42 |
| 2011-07-15 | 1007.82 |
| 2011-07-18 | 994.59 |
| 2011-07-19 | 1011.79 |
| 2011-07-20 | 1002.34 |
| 2011-07-21 | 1020.77 |
| 2011-07-22 | 1011.40 |
| 2011-07-25 | 994.04 |
| 2011-07-26 | 1000.84 |
| 2011-07-27 | 968.90 |
| 2011-07-28 | 997.36 |
| 2011-07-29 | 992.17 |
| 2011-08-01 | 995.41 |
| 2011-08-02 | 960.57 |
| 2011-08-03 | 939.73 |
| 2011-08-04 | 895.08 |
| 2011-08-05 | 899.72 |
| 2011-08-08 | 823.51 |
| 2011-08-09 | 899.41 |
| 2011-08-10 | 850.31 |
| 2011-08-11 | 894.96 |
| 2011-08-12 | 912.34 |
| 2011-08-15 | 934.79 |
| 2011-08-16 | 915.24 |
| 2011-08-17 | 927.39 |
| 2011-08-18 | 877.38 |
| 2011-08-19 | 855.75 |
| 2011-08-22 | 851.19 |
| 2011-08-23 | 890.06 |
| 2011-08-24 | 903.80 |
| 2011-08-25 | 883.31 |
| 2011-08-26 | 904.88 |
| 2011-08-29 | 955.91 |
| 2011-08-30 | 972.98 |
| 2011-08-31 | 968.29 |
| 2011-09-01 | 940.67 |
| 2011-09-02 | 902.76 |
| 2011-09-05 | . |
| 2011-09-06 | 906.29 |
| 2011-09-07 | 949.17 |
| 2011-09-08 | 922.95 |
| 2011-09-09 | 915.50 |
| 2011-09-12 | 911.95 |
| 2011-09-13 | 934.40 |
| 2011-09-14 | 937.38 |
| 2011-09-15 | 960.08 |
| 2011-09-16 | 980.64 |
| 2011-09-19 | 957.28 |
| 2011-09-20 | 935.77 |
| 2011-09-21 | 894.04 |
| 2011-09-22 | 873.02 |
| 2011-09-23 | 890.23 |
| 2011-09-26 | 916.38 |
| 2011-09-27 | 941.18 |
| 2011-09-28 | 886.34 |
| 2011-09-29 | 901.62 |
| 2011-09-30 | 883.86 |
| 2011-10-03 | 848.46 |
| 2011-10-04 | 918.34 |
| 2011-10-05 | 922.93 |
| 2011-10-06 | 939.07 |
| 2011-10-07 | 903.15 |
| 2011-10-10 | 946.21 |
| 2011-10-11 | 958.89 |
| 2011-10-12 | 984.20 |
| 2011-10-13 | 980.88 |
| 2011-10-14 | 999.16 |
| 2011-10-17 | 958.39 |
| 2011-10-18 | 986.64 |
| 2011-10-19 | 958.50 |
| 2011-10-20 | 958.88 |
| 2011-10-21 | 989.17 |
| 2011-10-24 | 1025.65 |
| 2011-10-25 | 988.42 |
| 2011-10-26 | 1003.11 |
| 2011-10-27 | 1054.15 |
| 2011-10-28 | 1051.56 |
| 2011-10-31 | 1008.63 |
| 2011-11-01 | 976.94 |
| 2011-11-02 | 998.04 |
| 2011-11-03 | 1033.59 |
| 2011-11-04 | 1029.61 |
| 2011-11-07 | 1037.27 |
| 2011-11-08 | 1054.95 |
| 2011-11-09 | 1013.67 |
| 2011-11-10 | 1025.96 |
| 2011-11-11 | 1052.41 |
| 2011-11-14 | 1028.32 |
| 2011-11-15 | 1030.52 |
| 2011-11-16 | 1008.73 |
| 2011-11-17 | 997.32 |
| 2011-11-18 | 1003.61 |
| 2011-11-21 | 970.72 |
| 2011-11-22 | 960.55 |
| 2011-11-23 | 918.75 |
| 2011-11-24 | . |
| 2011-11-25 | 912.60 |
| 2011-11-28 | 954.32 |
| 2011-11-29 | 958.07 |
| 2011-11-30 | 1018.25 |
| 2011-12-01 | 1011.74 |
| 2011-12-02 | 1018.72 |
| 2011-12-05 | 1032.23 |
| 2011-12-06 | 1027.74 |
| 2011-12-07 | 1022.73 |
| 2011-12-08 | 986.84 |
| 2011-12-09 | 1030.57 |
| 2011-12-12 | 1012.52 |
| 2011-12-13 | 993.81 |
| 2011-12-14 | 982.61 |
| 2011-12-15 | 998.23 |
| 2011-12-16 | 1014.26 |
| 2011-12-19 | 996.52 |
| 2011-12-20 | 1039.13 |
| 2011-12-21 | 1050.06 |
| 2011-12-22 | 1073.02 |
| 2011-12-23 | 1076.38 |
| 2011-12-26 | . |
| 2011-12-27 | 1084.15 |
| 2011-12-28 | 1059.96 |
| 2011-12-29 | 1073.27 |
| 2011-12-30 | 1057.33 |
| 2012-01-02 | . |
| 2012-01-03 | 1087.37 |
| 2012-01-04 | 1085.14 |
| 2012-01-05 | 1081.69 |
| 2012-01-06 | 1102.78 |
| 2012-01-09 | 1094.38 |
| 2012-01-10 | 1104.01 |
| 2012-01-11 | 1111.73 |
| 2012-01-12 | 1123.76 |
| 2012-01-13 | 1124.13 |
| 2012-01-16 | . |
| 2012-01-17 | 1130.91 |
| 2012-01-18 | 1138.80 |
| 2012-01-19 | 1145.35 |
| 2012-01-20 | 1151.76 |
| 2012-01-23 | 1142.52 |
| 2012-01-24 | 1151.23 |
| 2012-01-25 | 1137.03 |
| 2012-01-26 | 1119.91 |
| 2012-01-27 | 1120.99 |
| 2012-01-30 | 1109.77 |
| 2012-01-31 | 1116.69 |
| 2012-02-01 | 1141.70 |
| 2012-02-02 | 1150.10 |
| 2012-02-03 | 1176.04 |
| 2012-02-06 | 1166.10 |
| 2012-02-07 | 1171.24 |
| 2012-02-08 | 1180.61 |
| 2012-02-09 | 1170.72 |
| 2012-02-10 | 1145.54 |
| 2012-02-13 | 1167.99 |
| 2012-02-14 | 1163.86 |
| 2012-02-15 | 1150.54 |
| 2012-02-16 | 1179.37 |
| 2012-02-17 | 1179.06 |
| 2012-02-20 | . |
| 2012-02-21 | 1183.03 |
| 2012-02-22 | 1169.85 |
| 2012-02-23 | 1175.26 |
| 2012-02-24 | 1176.79 |
| 2012-02-27 | 1176.39 |
| 2012-02-28 | 1171.73 |
| 2012-02-29 | 1160.67 |
| 2012-03-01 | 1177.53 |
| 2012-03-02 | 1160.37 |
| 2012-03-05 | 1168.53 |
| 2012-03-06 | 1154.41 |
| 2012-03-07 | 1154.08 |
| 2012-03-08 | 1177.37 |
| 2012-03-09 | 1194.28 |
| 2012-03-12 | 1192.16 |
| 2012-03-13 | 1215.70 |
| 2012-03-14 | 1192.49 |
| 2012-03-15 | 1199.34 |
| 2012-03-16 | 1182.45 |
| 2012-03-19 | 1198.75 |
| 2012-03-20 | 1179.27 |
| 2012-03-21 | 1176.56 |
| 2012-03-22 | 1158.61 |
| 2012-03-23 | 1191.93 |
| 2012-03-26 | 1209.95 |
| 2012-03-27 | 1202.93 |
| 2012-03-28 | 1188.79 |
| 2012-03-29 | 1182.90 |
| 2012-03-30 | 1163.50 |
| 2012-04-02 | 1170.73 |
| 2012-04-03 | 1157.78 |
| 2012-04-04 | 1138.26 |
| 2012-04-05 | 1135.45 |
| 2012-04-06 | . |
| 2012-04-09 | 1113.58 |
| 2012-04-10 | 1081.59 |
| 2012-04-11 | 1095.98 |
| 2012-04-12 | 1115.62 |
| 2012-04-13 | 1101.79 |
| 2012-04-16 | 1104.35 |
| 2012-04-17 | 1120.07 |
| 2012-04-18 | 1099.29 |
| 2012-04-19 | 1089.03 |
| 2012-04-20 | 1106.58 |
| 2012-04-23 | 1076.60 |
| 2012-04-24 | 1086.85 |
| 2012-04-25 | 1108.10 |
| 2012-04-26 | 1113.38 |
| 2012-04-27 | 1131.99 |
| 2012-04-30 | 1115.80 |
| 2012-05-01 | 1111.04 |
| 2012-05-02 | 1119.61 |
| 2012-05-03 | 1098.76 |
| 2012-05-04 | 1075.89 |
| 2012-05-07 | 1080.50 |
| 2012-05-08 | 1082.14 |
| 2012-05-09 | 1070.89 |
| 2012-05-10 | 1069.92 |
| 2012-05-11 | 1068.68 |
| 2012-05-14 | 1050.14 |
| 2012-05-15 | 1056.36 |
| 2012-05-16 | 1041.92 |
| 2012-05-17 | 1013.40 |
| 2012-05-18 | 1015.08 |
| 2012-05-21 | 1039.95 |
| 2012-05-22 | 1016.44 |
| 2012-05-23 | 1026.81 |
| 2012-05-24 | 1022.28 |
| 2012-05-25 | 1016.74 |
| 2012-05-28 | . |
| 2012-05-29 | 1042.63 |
| 2012-05-30 | 1024.02 |
| 2012-05-31 | 1018.77 |
| 2012-06-01 | 994.06 |
| 2012-06-04 | 997.91 |
| 2012-06-05 | 1008.68 |
| 2012-06-06 | 1037.19 |
| 2012-06-07 | 1038.75 |
| 2012-06-08 | 1052.50 |
| 2012-06-11 | 1025.83 |
| 2012-06-12 | 1042.85 |
| 2012-06-13 | 1022.59 |
| 2012-06-14 | 1031.90 |
| 2012-06-15 | 1039.69 |
| 2012-06-18 | 1013.95 |
| 2012-06-19 | 1041.75 |
| 2012-06-20 | 1031.90 |
| 2012-06-21 | 1010.71 |
| 2012-06-22 | 1029.95 |
| 2012-06-25 | 1021.68 |
| 2012-06-26 | 1027.15 |
| 2012-06-27 | 1040.63 |
| 2012-06-28 | 1030.64 |
| 2012-06-29 | 1064.21 |
| 2012-07-02 | 1083.14 |
| 2012-07-03 | 1104.52 |
| 2012-07-04 | . |
| 2012-07-05 | 1093.69 |
| 2012-07-06 | 1081.97 |
| 2012-07-09 | 1088.82 |
| 2012-07-10 | 1080.20 |
| 2012-07-11 | 1080.58 |
| 2012-07-12 | 1090.59 |
| 2012-07-13 | 1117.48 |
| 2012-07-16 | 1105.55 |
| 2012-07-17 | 1127.22 |
| 2012-07-18 | 1139.35 |
| 2012-07-19 | 1130.74 |
| 2012-07-20 | 1116.14 |
| 2012-07-23 | 1095.69 |
| 2012-07-24 | 1068.87 |
| 2012-07-25 | 1068.29 |
| 2012-07-26 | 1075.65 |
| 2012-07-27 | 1105.00 |
| 2012-07-30 | 1104.99 |
| 2012-07-31 | 1092.01 |
| 2012-08-01 | 1058.74 |
| 2012-08-02 | 1069.12 |
| 2012-08-03 | 1101.86 |
| 2012-08-06 | 1106.94 |
| 2012-08-07 | 1105.86 |
| 2012-08-08 | 1101.32 |
| 2012-08-09 | 1096.29 |
| 2012-08-10 | 1098.66 |
| 2012-08-13 | 1109.65 |
| 2012-08-14 | 1106.77 |
| 2012-08-15 | 1116.84 |
| 2012-08-16 | 1137.51 |
| 2012-08-17 | 1155.75 |
| 2012-08-20 | 1148.20 |
| 2012-08-21 | 1148.13 |
| 2012-08-22 | 1141.57 |
| 2012-08-23 | 1128.85 |
| 2012-08-24 | 1129.61 |
| 2012-08-27 | 1132.60 |
| 2012-08-28 | 1135.71 |
| 2012-08-29 | 1149.23 |
| 2012-08-30 | 1139.24 |
| 2012-08-31 | 1144.20 |
| 2012-09-03 | . |
| 2012-09-04 | 1153.22 |
| 2012-09-05 | 1145.52 |
| 2012-09-06 | 1175.24 |
| 2012-09-07 | 1191.09 |
| 2012-09-10 | 1193.85 |
| 2012-09-11 | 1194.98 |
| 2012-09-12 | 1201.38 |
| 2012-09-13 | 1226.61 |
| 2012-09-14 | 1240.74 |
| 2012-09-17 | 1209.65 |
| 2012-09-18 | 1205.90 |
| 2012-09-19 | 1207.39 |
| 2012-09-20 | 1207.81 |
| 2012-09-21 | 1230.19 |
| 2012-09-24 | 1248.56 |
| 2012-09-25 | 1235.96 |
| 2012-09-26 | 1224.00 |
| 2012-09-27 | 1243.22 |
| 2012-09-28 | 1236.50 |
| 2012-10-01 | 1235.68 |
| 2012-10-02 | 1234.48 |
| 2012-10-03 | 1230.64 |
| 2012-10-04 | 1233.56 |
| 2012-10-05 | 1235.19 |
| 2012-10-08 | 1220.21 |
| 2012-10-09 | 1208.46 |
| 2012-10-10 | 1217.94 |
| 2012-10-11 | 1224.49 |
| 2012-10-12 | 1221.65 |
| 2012-10-15 | 1234.51 |
| 2012-10-16 | 1241.15 |
| 2012-10-17 | 1247.07 |
| 2012-10-18 | 1246.84 |
| 2012-10-19 | 1212.16 |
| 2012-10-22 | 1211.78 |
| 2012-10-23 | 1210.03 |
| 2012-10-24 | 1185.41 |
| 2012-10-25 | 1169.24 |
| 2012-10-26 | 1173.59 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1162.85 |
| 2012-11-01 | 1184.63 |
| 2012-11-02 | 1158.05 |
| 2012-11-05 | 1158.52 |
| 2012-11-06 | 1172.32 |
| 2012-11-07 | 1138.86 |
| 2012-11-08 | 1117.71 |
| 2012-11-09 | 1115.97 |
| 2012-11-12 | 1107.94 |
| 2012-11-13 | 1099.00 |
| 2012-11-14 | 1076.60 |
| 2012-11-15 | 1059.45 |
| 2012-11-16 | 1099.76 |
| 2012-11-19 | 1141.13 |
| 2012-11-20 | 1129.17 |
| 2012-11-21 | 1142.05 |
| 2012-11-22 | . |
| 2012-11-23 | 1158.16 |
| 2012-11-26 | 1165.66 |
| 2012-11-27 | 1157.58 |
| 2012-11-28 | 1171.86 |
| 2012-11-29 | 1197.50 |
| 2012-11-30 | 1191.11 |
| 2012-12-03 | 1183.49 |
| 2012-12-04 | 1185.52 |
| 2012-12-05 | 1172.84 |
| 2012-12-06 | 1172.64 |
| 2012-12-07 | 1177.29 |
| 2012-12-10 | 1176.02 |
| 2012-12-11 | 1190.54 |
| 2012-12-12 | 1176.64 |
| 2012-12-13 | 1168.21 |
| 2012-12-14 | 1172.79 |
| 2012-12-17 | 1191.20 |
| 2012-12-18 | 1206.92 |
| 2012-12-19 | 1204.83 |
| 2012-12-20 | 1218.82 |
| 2012-12-21 | 1215.05 |
| 2012-12-24 | 1219.60 |
| 2012-12-25 | . |
| 2012-12-26 | 1214.07 |
| 2012-12-27 | 1208.76 |
| 2012-12-28 | 1196.62 |
| 2012-12-31 | 1219.30 |
| 2013-01-01 | . |
| 2013-01-02 | 1265.20 |
| 2013-01-03 | 1258.88 |
| 2013-01-04 | 1263.14 |
| 2013-01-07 | 1249.10 |
| 2013-01-08 | 1247.30 |
| 2013-01-09 | 1256.53 |
| 2013-01-10 | 1251.26 |
| 2013-01-11 | 1265.63 |
| 2013-01-14 | 1267.91 |
| 2013-01-15 | 1272.37 |
| 2013-01-16 | 1264.39 |
| 2013-01-17 | 1288.73 |
| 2013-01-18 | 1299.93 |
| 2013-01-21 | . |
| 2013-01-22 | 1309.57 |
| 2013-01-23 | 1313.77 |
| 2013-01-24 | 1335.51 |
| 2013-01-25 | 1334.89 |
| 2013-01-28 | 1325.29 |
| 2013-01-29 | 1327.42 |
| 2013-01-30 | 1292.86 |
| 2013-01-31 | 1299.82 |
| 2013-02-01 | 1309.92 |
| 2013-02-04 | 1293.50 |
| 2013-02-05 | 1300.25 |
| 2013-02-06 | 1307.49 |
| 2013-02-07 | 1286.86 |
| 2013-02-08 | 1301.12 |
| 2013-02-11 | 1292.90 |
| 2013-02-12 | 1300.10 |
| 2013-02-13 | 1303.94 |
| 2013-02-14 | 1318.62 |
| 2013-02-15 | 1331.06 |
| 2013-02-18 | . |
| 2013-02-19 | 1329.52 |
| 2013-02-20 | 1282.14 |
| 2013-02-21 | 1296.68 |
| 2013-02-22 | 1321.63 |
| 2013-02-25 | 1301.70 |
| 2013-02-26 | 1297.04 |
| 2013-02-27 | 1309.11 |
| 2013-02-28 | 1322.76 |
| 2013-03-01 | 1326.16 |
| 2013-03-04 | 1326.83 |
| 2013-03-05 | 1330.98 |
| 2013-03-06 | 1342.05 |
| 2013-03-07 | 1345.55 |
| 2013-03-08 | 1363.89 |
| 2013-03-11 | 1367.56 |
| 2013-03-12 | 1356.44 |
| 2013-03-13 | 1374.40 |
| 2013-03-14 | 1383.08 |
| 2013-03-15 | 1400.04 |
| 2013-03-18 | 1402.39 |
| 2013-03-19 | 1399.43 |
| 2013-03-20 | 1410.00 |
| 2013-03-21 | 1394.41 |
| 2013-03-22 | 1402.10 |
| 2013-03-25 | 1404.55 |
| 2013-03-26 | 1413.71 |
| 2013-03-27 | 1409.13 |
| 2013-03-28 | 1419.97 |
| 2013-03-29 | . |
| 2013-04-01 | 1400.21 |
| 2013-04-02 | 1392.08 |
| 2013-04-03 | 1367.39 |
| 2013-04-04 | 1376.06 |
| 2013-04-05 | 1369.88 |
| 2013-04-08 | 1382.41 |
| 2013-04-09 | 1376.83 |
| 2013-04-10 | 1403.37 |
| 2013-04-11 | 1400.52 |
| 2013-04-12 | 1384.90 |
| 2013-04-15 | 1314.50 |
| 2013-04-16 | 1356.42 |
| 2013-04-17 | 1336.25 |
| 2013-04-18 | 1320.12 |
| 2013-04-19 | 1334.54 |
| 2013-04-22 | 1337.60 |
| 2013-04-23 | 1373.20 |
| 2013-04-24 | 1448.71 |
| 2013-04-25 | 1421.69 |
| 2013-04-26 | 1409.48 |
| 2013-04-29 | 1417.94 |
| 2013-04-30 | 1427.63 |
| 2013-05-01 | 1386.95 |
| 2013-05-02 | 1399.86 |
| 2013-05-03 | 1421.77 |
| 2013-05-06 | 1422.76 |
| 2013-05-07 | 1444.94 |
| 2013-05-08 | 1444.96 |
| 2013-05-09 | 1451.91 |
| 2013-05-10 | 1445.36 |
| 2013-05-13 | 1445.03 |
| 2013-05-14 | 1453.05 |
| 2013-05-15 | 1456.13 |
| 2013-05-16 | 1448.76 |
| 2013-05-17 | 1454.25 |
| 2013-05-20 | 1450.10 |
| 2013-05-21 | 1457.40 |
| 2013-05-22 | 1435.28 |
| 2013-05-23 | 1443.65 |
| 2013-05-24 | 1453.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1481.46 |
| 2013-05-29 | 1470.69 |
| 2013-05-30 | 1469.61 |
| 2013-05-31 | 1462.35 |
| 2013-06-03 | 1474.44 |
| 2013-06-04 | 1469.35 |
| 2013-06-05 | 1461.22 |
| 2013-06-06 | 1485.89 |
| 2013-06-07 | 1492.59 |
| 2013-06-10 | 1567.77 |
| 2013-06-11 | 1572.63 |
| 2013-06-12 | 1547.80 |
| 2013-06-13 | 1565.58 |
| 2013-06-14 | 1572.90 |
| 2013-06-17 | 1596.03 |
| 2013-06-18 | 1595.80 |
| 2013-06-19 | 1584.49 |
| 2013-06-20 | 1558.08 |
| 2013-06-21 | 1567.86 |
| 2013-06-24 | 1539.92 |
| 2013-06-25 | 1542.00 |
| 2013-06-26 | 1550.28 |
| 2013-06-27 | 1567.35 |
| 2013-06-28 | 1550.67 |
| 2013-07-01 | 1589.40 |
| 2013-07-02 | 1603.99 |
| 2013-07-03 | 1617.27 |
| 2013-07-04 | . |
| 2013-07-05 | 1641.65 |
| 2013-07-08 | 1645.48 |
| 2013-07-09 | 1642.03 |
| 2013-07-10 | 1654.41 |
| 2013-07-11 | 1667.45 |
| 2013-07-12 | 1676.10 |
| 2013-07-15 | 1673.69 |
| 2013-07-16 | 1670.55 |
| 2013-07-17 | 1675.72 |
| 2013-07-18 | 1689.28 |
| 2013-07-19 | 1687.82 |
| 2013-07-22 | 1688.04 |
| 2013-07-23 | 1687.85 |
| 2013-07-24 | 1691.75 |
| 2013-07-25 | 1698.00 |
| 2013-07-26 | 1685.62 |
| 2013-07-29 | 1672.03 |
| 2013-07-30 | 1668.12 |
| 2013-07-31 | 1667.94 |
| 2013-08-01 | 1705.14 |
| 2013-08-02 | 1704.98 |
| 2013-08-05 | 1708.21 |
| 2013-08-06 | 1697.55 |
| 2013-08-07 | 1695.03 |
| 2013-08-08 | 1696.73 |
| 2013-08-09 | 1687.56 |
| 2013-08-12 | 1689.74 |
| 2013-08-13 | 1666.21 |
| 2013-08-14 | 1677.55 |
| 2013-08-15 | 1646.10 |
| 2013-08-16 | 1632.23 |
| 2013-08-19 | 1626.22 |
| 2013-08-20 | 1651.91 |
| 2013-08-21 | 1633.08 |
| 2013-08-22 | 1655.98 |
| 2013-08-23 | 1648.62 |
| 2013-08-26 | 1662.69 |
| 2013-08-27 | 1620.47 |
| 2013-08-28 | 1613.02 |
| 2013-08-29 | 1628.57 |
| 2013-08-30 | 1602.08 |
| 2013-09-02 | . |
| 2013-09-03 | 1599.01 |
| 2013-09-04 | 1618.71 |
| 2013-09-05 | 1622.54 |
| 2013-09-06 | 1620.08 |
| 2013-09-09 | 1644.29 |
| 2013-09-10 | 1665.09 |
| 2013-09-11 | 1689.82 |
| 2013-09-12 | 1669.86 |
| 2013-09-13 | 1698.41 |
| 2013-09-16 | 1802.47 |
| 2013-09-17 | 1765.00 |
| 2013-09-18 | 1750.73 |
| 2013-09-19 | 1744.63 |
| 2013-09-20 | 1744.50 |
| 2013-09-23 | 1751.19 |
| 2013-09-24 | 1764.10 |
| 2013-09-25 | 1757.73 |
| 2013-09-26 | 1774.86 |
| 2013-09-27 | 1758.52 |
| 2013-09-30 | 1766.61 |
| 2013-10-01 | 1792.17 |
| 2013-10-02 | 1784.05 |
| 2013-10-03 | 1774.80 |
| 2013-10-04 | 1785.83 |
| 2013-10-07 | 1768.62 |
| 2013-10-08 | 1748.39 |
| 2013-10-09 | 1756.79 |
| 2013-10-10 | 1787.38 |
| 2013-10-11 | 1813.39 |
| 2013-10-14 | 1822.53 |
| 2013-10-15 | 1801.53 |
| 2013-10-16 | 1817.81 |
| 2013-10-17 | 1828.89 |
| 2013-10-18 | 1844.01 |
| 2013-10-21 | 1824.52 |
| 2013-10-22 | 1837.55 |
| 2013-10-23 | 1838.60 |
| 2013-10-24 | 1878.79 |
| 2013-10-25 | 1881.22 |
| 2013-10-28 | 1871.91 |
| 2013-10-29 | 1805.14 |
| 2013-10-30 | 1780.03 |
| 2013-10-31 | 1863.34 |
| 2013-11-01 | 1848.15 |
| 2013-11-04 | 1872.33 |
| 2013-11-05 | 1838.64 |
| 2013-11-06 | 1825.68 |
| 2013-11-07 | 1790.48 |
| 2013-11-08 | 1857.43 |
| 2013-11-11 | 1868.50 |
| 2013-11-12 | 1844.71 |
| 2013-11-13 | 1863.90 |
| 2013-11-14 | 1875.70 |
| 2013-11-15 | 1879.51 |
| 2013-11-18 | 1861.80 |
| 2013-11-19 | 1840.90 |
| 2013-11-20 | 1833.25 |
| 2013-11-21 | 1890.20 |
| 2013-11-22 | 1885.49 |
| 2013-11-25 | 1872.53 |
| 2013-11-26 | 1893.14 |
| 2013-11-27 | 1905.57 |
| 2013-11-28 | . |
| 2013-11-29 | 1915.44 |
| 2013-12-02 | 1886.58 |
| 2013-12-03 | 1886.70 |
| 2013-12-04 | 1864.59 |
| 2013-12-05 | 1858.47 |
| 2013-12-06 | 1880.82 |
| 2013-12-09 | 1895.01 |
| 2013-12-10 | 1871.52 |
| 2013-12-11 | 1848.27 |
| 2013-12-12 | 1858.38 |
| 2013-12-13 | 1903.23 |
| 2013-12-16 | 1929.31 |
| 2013-12-17 | 1924.48 |
| 2013-12-18 | 1948.55 |
| 2013-12-19 | 1925.06 |
| 2013-12-20 | 1964.51 |
| 2013-12-23 | 1981.25 |
| 2013-12-24 | 1986.46 |
| 2013-12-25 | . |
| 2013-12-26 | 1999.91 |
| 2013-12-27 | 1999.11 |
| 2013-12-30 | 1984.35 |
| 2013-12-31 | 1966.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1939.66 |
| 2014-01-03 | 1943.02 |
| 2014-01-06 | 1923.64 |
| 2014-01-07 | 1952.47 |
| 2014-01-08 | 1935.09 |
| 2014-01-09 | 1946.70 |
| 2014-01-10 | 1937.24 |
| 2014-01-13 | 1914.30 |
| 2014-01-14 | 1963.71 |
| 2014-01-15 | 1962.95 |
| 2014-01-16 | 1973.99 |
| 2014-01-17 | 1963.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1999.87 |
| 2014-01-22 | 2012.48 |
| 2014-01-23 | 1995.31 |
| 2014-01-24 | 1949.89 |
| 2014-01-27 | 1938.87 |
| 2014-01-28 | 1951.66 |
| 2014-01-29 | 1972.46 |
| 2014-01-30 | 2009.60 |
| 2014-01-31 | 2043.87 |
| 2014-02-03 | 2007.72 |
| 2014-02-04 | 2024.26 |
| 2014-02-05 | 2013.92 |
| 2014-02-06 | 2072.64 |
| 2014-02-07 | 2095.08 |
| 2014-02-10 | 2091.69 |
| 2014-02-11 | 2123.54 |
| 2014-02-12 | 2123.26 |
| 2014-02-13 | 2116.60 |
| 2014-02-14 | 2135.69 |
| 2014-02-17 | . |
| 2014-02-18 | 2165.61 |
| 2014-02-19 | 2151.78 |
| 2014-02-20 | 2162.14 |
| 2014-02-21 | 2176.84 |
| 2014-02-24 | 2194.39 |
| 2014-02-25 | 2177.39 |
| 2014-02-26 | 2211.19 |
| 2014-02-27 | 2185.20 |
| 2014-02-28 | 2197.88 |
| 2014-03-03 | 2169.19 |
| 2014-03-04 | 2228.41 |
| 2014-03-05 | 2244.06 |
| 2014-03-06 | 2232.28 |
| 2014-03-07 | 2243.75 |
| 2014-03-10 | 2205.10 |
| 2014-03-11 | 2148.35 |
| 2014-03-12 | 2139.82 |
| 2014-03-13 | 2115.04 |
| 2014-03-14 | 2109.07 |
| 2014-03-17 | 2116.78 |
| 2014-03-18 | 2138.59 |
| 2014-03-19 | 2130.64 |
| 2014-03-20 | 2127.08 |
| 2014-03-21 | 2131.11 |
| 2014-03-24 | 2079.21 |
| 2014-03-25 | 2110.59 |
| 2014-03-26 | 2042.11 |
| 2014-03-27 | 1984.57 |
| 2014-03-28 | 2016.70 |
| 2014-03-31 | 2087.88 |
| 2014-04-01 | 2102.35 |
| 2014-04-02 | 2106.56 |
| 2014-04-03 | 2108.99 |
| 2014-04-04 | 2034.14 |
| 2014-04-07 | 1979.71 |
| 2014-04-08 | 1999.43 |
| 2014-04-09 | 2012.11 |
| 2014-04-10 | 1970.59 |
| 2014-04-11 | 1933.66 |
| 2014-04-14 | 1942.59 |
| 2014-04-15 | 1923.42 |
| 2014-04-16 | 1934.02 |
| 2014-04-17 | 1954.11 |
| 2014-04-18 | . |
| 2014-04-21 | 1958.43 |
| 2014-04-22 | 1964.56 |
| 2014-04-23 | 1946.14 |
| 2014-04-24 | 1938.71 |
| 2014-04-25 | 1931.67 |
| 2014-04-28 | 1912.38 |
| 2014-04-29 | 1924.65 |
| 2014-04-30 | 1968.25 |
| 2014-05-01 | 1947.33 |
| 2014-05-02 | 1958.43 |
| 2014-05-05 | 1955.07 |
| 2014-05-06 | 1933.29 |
| 2014-05-07 | 1953.90 |
| 2014-05-08 | 1953.66 |
| 2014-05-09 | 1982.31 |
| 2014-05-12 | 2033.54 |
| 2014-05-13 | 2009.05 |
| 2014-05-14 | 1980.01 |
| 2014-05-15 | 1974.95 |
| 2014-05-16 | 1978.29 |
| 2014-05-19 | 2017.48 |
| 2014-05-20 | 1979.39 |
| 2014-05-21 | 1989.33 |
| 2014-05-22 | 1996.17 |
| 2014-05-23 | 2018.69 |
| 2014-05-26 | . |
| 2014-05-27 | 2030.24 |
| 2014-05-28 | 2017.97 |
| 2014-05-29 | 2028.45 |
| 2014-05-30 | 2025.19 |
| 2014-06-02 | 2035.02 |
| 2014-06-03 | 2036.70 |
| 2014-06-04 | 2038.31 |
| 2014-06-05 | 2107.39 |
| 2014-06-06 | 2136.22 |
| 2014-06-09 | 2145.00 |
| 2014-06-10 | 2137.98 |
| 2014-06-11 | 2110.10 |
| 2014-06-12 | 2076.83 |
| 2014-06-13 | 2077.56 |
| 2014-06-16 | 2084.32 |
| 2014-06-17 | 2102.12 |
| 2014-06-18 | 2100.18 |
| 2014-06-19 | 2092.55 |
| 2014-06-20 | 2146.69 |
| 2014-06-23 | 2134.95 |
| 2014-06-24 | 2116.49 |
| 2014-06-25 | 2148.67 |
| 2014-06-26 | 2130.42 |
| 2014-06-27 | 2151.42 |
| 2014-06-30 | 2144.50 |
| 2014-07-01 | 2162.62 |
| 2014-07-02 | 2107.95 |
| 2014-07-03 | 2141.24 |
| 2014-07-04 | . |
| 2014-07-07 | 2070.58 |
| 2014-07-08 | 2021.93 |
| 2014-07-09 | 2030.42 |
| 2014-07-10 | 2011.87 |
| 2014-07-11 | 2014.65 |
| 2014-07-14 | 2040.49 |
| 2014-07-15 | 2029.66 |
| 2014-07-16 | 2013.46 |
| 2014-07-17 | 1995.77 |
| 2014-07-18 | 2021.42 |
| 2014-07-21 | 1995.27 |
| 2014-07-22 | 1970.85 |
| 2014-07-23 | 1999.22 |
| 2014-07-24 | 2127.09 |
| 2014-07-25 | 2126.65 |
| 2014-07-28 | 2124.09 |
| 2014-07-29 | 2121.23 |
| 2014-07-30 | 2129.71 |
| 2014-07-31 | 2045.02 |
| 2014-08-01 | 2072.14 |
| 2014-08-04 | 2109.08 |
| 2014-08-05 | 2072.71 |
| 2014-08-06 | 2103.96 |
| 2014-08-07 | 2091.19 |
| 2014-08-08 | 2104.40 |
| 2014-08-11 | 2102.97 |
| 2014-08-12 | 2076.27 |
| 2014-08-13 | 2087.27 |
| 2014-08-14 | 2106.05 |
| 2014-08-15 | 2088.93 |
| 2014-08-18 | 2118.87 |
| 2014-08-19 | 2118.71 |
| 2014-08-20 | 2078.08 |
| 2014-08-21 | 2113.21 |
| 2014-08-22 | 2101.44 |
| 2014-08-25 | 2103.60 |
| 2014-08-26 | 2120.98 |
| 2014-08-27 | 2134.74 |
| 2014-08-28 | 2118.96 |
| 2014-08-29 | 2126.47 |
| 2014-09-01 | . |
| 2014-09-02 | 2155.15 |
| 2014-09-03 | 2189.03 |
| 2014-09-04 | 2193.02 |
| 2014-09-05 | 2181.34 |
| 2014-09-08 | 2179.90 |
| 2014-09-09 | 2151.83 |
| 2014-09-10 | 2133.64 |
| 2014-09-11 | 2155.80 |
| 2014-09-12 | 2111.53 |
| 2014-09-15 | 2080.56 |
| 2014-09-16 | 2083.62 |
| 2014-09-17 | 2074.77 |
| 2014-09-18 | 2070.86 |
| 2014-09-19 | 2032.51 |
| 2014-09-22 | 2032.31 |
| 2014-09-23 | 2004.99 |
| 2014-09-24 | 2032.72 |
| 2014-09-25 | 1993.66 |
| 2014-09-26 | 2025.13 |
| 2014-09-29 | 1995.61 |
| 2014-09-30 | 1956.12 |
| 2014-10-01 | 1951.26 |
| 2014-10-02 | 1945.39 |
| 2014-10-03 | 1967.50 |
| 2014-10-06 | 1954.07 |
| 2014-10-07 | 1927.65 |
| 2014-10-08 | 1953.07 |
| 2014-10-09 | 1897.04 |
| 2014-10-10 | 1888.68 |
| 2014-10-13 | 1900.17 |
| 2014-10-14 | 1910.26 |
| 2014-10-15 | 1944.28 |
| 2014-10-16 | 1952.33 |
| 2014-10-17 | 1951.93 |
| 2014-10-20 | 1981.81 |
| 2014-10-21 | 2039.18 |
| 2014-10-22 | 2017.68 |
| 2014-10-23 | 2045.36 |
| 2014-10-24 | 2036.87 |
| 2014-10-27 | 2013.75 |
| 2014-10-28 | 2082.03 |
| 2014-10-29 | 2071.96 |
| 2014-10-30 | 2093.38 |
| 2014-10-31 | 2131.90 |
| 2014-11-03 | 2120.19 |
| 2014-11-04 | 2167.21 |
| 2014-11-05 | 2161.95 |
| 2014-11-06 | 2172.77 |
| 2014-11-07 | 2166.34 |
| 2014-11-10 | 2191.28 |
| 2014-11-11 | 2188.20 |
| 2014-11-12 | 2199.27 |
| 2014-11-13 | 2177.78 |
| 2014-11-14 | 2157.50 |
| 2014-11-17 | 2152.57 |
| 2014-11-18 | 2149.39 |
| 2014-11-19 | 2142.57 |
| 2014-11-20 | 2154.28 |
| 2014-11-21 | 2114.24 |
| 2014-11-24 | 2118.07 |
| 2014-11-25 | 2118.16 |
| 2014-11-26 | 2120.59 |
| 2014-11-27 | . |
| 2014-11-28 | 2111.95 |
| 2014-12-01 | 2078.09 |
| 2014-12-02 | 2105.40 |
| 2014-12-03 | 2135.08 |
| 2014-12-04 | 2141.06 |
| 2014-12-05 | 2151.46 |
| 2014-12-08 | 2122.32 |
| 2014-12-09 | 2207.46 |
| 2014-12-10 | 2148.47 |
| 2014-12-11 | 2112.90 |
| 2014-12-12 | 2085.13 |
| 2014-12-15 | 2068.40 |
| 2014-12-16 | 2073.82 |
| 2014-12-17 | 2135.83 |
| 2014-12-18 | 2164.02 |
| 2014-12-19 | 2164.03 |
| 2014-12-22 | 2167.14 |
| 2014-12-23 | 2172.57 |
| 2014-12-24 | 2177.87 |
| 2014-12-25 | . |
| 2014-12-26 | 2188.33 |
| 2014-12-29 | 2196.65 |
| 2014-12-30 | 2184.85 |
| 2014-12-31 | 2175.22 |
| 2015-01-01 | . |
| 2015-01-02 | 2182.78 |
| 2015-01-05 | 2153.16 |
| 2015-01-06 | 2109.25 |
| 2015-01-07 | 2101.53 |
| 2015-01-08 | 2158.45 |
| 2015-01-09 | 2150.35 |
| 2015-01-12 | 2160.67 |
| 2015-01-13 | 2183.99 |
| 2015-01-14 | 2184.48 |
| 2015-01-15 | 2124.52 |
| 2015-01-16 | 2147.49 |
| 2015-01-19 | . |
| 2015-01-20 | 2155.87 |
| 2015-01-21 | 2147.64 |
| 2015-01-22 | 2186.34 |
| 2015-01-23 | 2168.33 |
| 2015-01-26 | 2215.70 |
| 2015-01-27 | 2171.43 |
| 2015-01-28 | 2143.60 |
| 2015-01-29 | 2167.55 |
| 2015-01-30 | 2128.81 |
| 2015-02-02 | 2129.79 |
| 2015-02-03 | 2169.84 |
| 2015-02-04 | 2178.49 |
| 2015-02-05 | 2111.00 |
| 2015-02-06 | 2115.36 |
| 2015-02-09 | 2097.35 |
| 2015-02-10 | 2105.28 |
| 2015-02-11 | 2130.95 |
| 2015-02-12 | 2204.28 |
| 2015-02-13 | 2189.13 |
| 2015-02-16 | . |
| 2015-02-17 | 2188.60 |
| 2015-02-18 | 2213.00 |
| 2015-02-19 | 2203.18 |
| 2015-02-20 | 2239.14 |
| 2015-02-23 | 2238.22 |
| 2015-02-24 | 2215.80 |
| 2015-02-25 | 2206.59 |
| 2015-02-26 | 2229.94 |
| 2015-02-27 | 2203.33 |
| 2015-03-02 | 2224.73 |
| 2015-03-03 | 2206.38 |
| 2015-03-04 | 2178.50 |
| 2015-03-05 | 2162.14 |
| 2015-03-06 | 2142.70 |
| 2015-03-09 | 2125.48 |
| 2015-03-10 | 2104.73 |
| 2015-03-11 | 2125.38 |
| 2015-03-12 | 2165.63 |
| 2015-03-13 | 2161.31 |
| 2015-03-16 | 2147.83 |
| 2015-03-17 | 2171.98 |
| 2015-03-18 | 2197.30 |
| 2015-03-19 | 2193.89 |
| 2015-03-20 | 2224.85 |
| 2015-03-23 | 2193.89 |
| 2015-03-24 | 2193.97 |
| 2015-03-25 | 2177.34 |
| 2015-03-26 | 2174.79 |
| 2015-03-27 | 2174.02 |
| 2015-03-30 | 2206.63 |
| 2015-03-31 | 2223.23 |
#2015-04-01|2215.99
#2015-04-02|2192.55
#2015-04-03| .
#2015-04-06|2187.24
#2015-04-07|2154.79
#2015-04-08|2172.80
#2015-04-09|2164.56
#2015-04-10|2176.14
#2015-04-13|2165.18
#2015-04-14|2148.93
#2015-04-15|2145.14
#2015-04-16|2135.52
#2015-04-17|2107.64
#2015-04-20|2107.06
#2015-04-21|2051.13
#2015-04-22|2052.85
#2015-04-23|2057.94
#2015-04-24|2068.36
#2015-04-27|2064.99
#2015-04-28|2066.42
#2015-04-29|2046.36
#2015-04-30|2035.47
#2015-05-01|2052.71
#2015-05-04|2057.08
#2015-05-05|2002.98
#2015-05-06|2013.33
#2015-05-07|2004.90
#2015-05-08|2018.76
#2015-05-11|2020.23
#2015-05-12|1999.20
#2015-05-13|2017.37
#2015-05-14|2046.24
#2015-05-15|2041.94
#2015-05-18|2051.73
#2015-05-19|2041.90
#2015-05-20|2038.66
#2015-05-21|2031.71
#2015-05-22|2022.02
#2015-05-25| .
#2015-05-26|1997.23
#2015-05-27|2009.51
#2015-05-28|2007.55
#2015-05-29|1985.54
#2015-06-01|1989.01
#2015-06-02|1960.44
#2015-06-03|1977.55
#2015-06-04|1949.27
#2015-06-05|1971.89
#2015-06-08|1943.05
#2015-06-09|1935.53
#2015-06-10|1948.98
#2015-06-11|1955.80
#2015-06-12|1945.50
#2015-06-15|1921.35
#2015-06-16|1928.11
#2015-06-17|1929.08
#2015-06-18|1941.34
#2015-06-19|1961.07
#2015-06-22|1923.94
#2015-06-23|1911.60
#2015-06-24|1898.42
#2015-06-25|1893.61
#2015-06-26|1903.57
#2015-06-29|1860.34
#2015-06-30|1848.39
#2015-07-01|1876.33
#2015-07-02|1864.48
#2015-07-03| .
#2015-07-06|1838.70
#2015-07-07|1839.70
#2015-07-08|1799.77
#2015-07-09|1786.72
#2015-07-10|1819.21
#2015-07-13|1856.15
#2015-07-14|1862.91
#2015-07-15|1842.06
#2015-07-16|1876.21
#2015-07-17|1861.23
#2015-07-20|1898.56
#2015-07-21|1887.13
#2015-07-22|1890.05
#2015-07-23|1842.83
#2015-07-24|1813.80
#2015-07-27|1807.17
#2015-07-28|1819.26
#2015-07-29|1809.59
#2015-07-30|1788.90
#2015-07-31|1841.20
#2015-08-03|1830.92
#2015-08-04|1819.52
#2015-08-05|1807.77
#2015-08-06|1797.28
#2015-08-07|1787.06
#2015-08-10|1823.42
#2015-08-11|1819.73
#2015-08-12|1813.86
#2015-08-13|1793.81
#2015-08-14|1818.54
#2015-08-17|1833.74
#2015-08-18|1827.19
#2015-08-19|1811.83
#2015-08-20|1781.26
#2015-08-21|1740.62
#2015-08-24|1652.11
#2015-08-25|1622.49
#2015-08-26|1655.70
#2015-08-27|1690.06
#2015-08-28|1718.71
#2015-08-31|1720.49
#2015-09-01|1671.55
#2015-09-02|1676.40
#2015-09-03|1679.18
#2015-09-04|1658.26
#2015-09-07| .
#2015-09-08|1673.09
#2015-09-09|1619.25
#2015-09-10|1581.72
#2015-09-11|1576.48
#2015-09-14|1579.91
#2015-09-15|1592.97
#2015-09-16|1607.89
#2015-09-17|1611.32
#2015-09-18|1598.12
#2015-09-21|1589.41
#2015-09-22|1551.17
#2015-09-23|1548.71
#2015-09-24|1549.49
#2015-09-25|1549.44
#2015-09-28|1523.98
#2015-09-29|1525.55
#2015-09-30|1519.03
#2015-10-01|1522.75
#2015-10-02|1547.82
#2015-10-05|1611.97
#2015-10-06|1611.27
#2015-10-07|1648.81
#2015-10-08|1675.46
#2015-10-09|1735.90
#2015-10-12|1703.46
#2015-10-13|1725.22
#2015-10-14|1715.47
#2015-10-15|1729.82
#2015-10-16|1726.21
#2015-10-19|1715.84
#2015-10-20|1716.57
#2015-10-21|1690.35
#2015-10-22|1729.54
#2015-10-23|1768.69
#2015-10-26|1749.79
#2015-10-27|1718.35
#2015-10-28|1780.50
#2015-10-29|1786.07
#2015-10-30|1801.00
#2015-11-02|1829.47
#2015-11-03|1796.89
#2015-11-04|1790.38
#2015-11-05|1792.53
#2015-11-06|1816.99
#2015-11-09|1791.50
#2015-11-10|1825.35
#2015-11-11|1819.63
#2015-11-12|1741.46
#2015-11-13|1738.59
#2015-11-16|1739.28
#2015-11-17|1720.30
#2015-11-18|1767.77
#2015-11-19|1780.61
#2015-11-20|1801.81
#2015-11-23|1788.17
#2015-11-24|1804.24
#2015-11-25|1820.39
#2015-11-26| .
#2015-11-27|1850.48
#2015-11-30|1834.71
#2015-12-01|1827.07
#2015-12-02|1783.03
#2015-12-03|1763.05
#2015-12-04|1781.34
#2015-12-07|1775.18
#2015-12-08|1749.46
#2015-12-09|1750.16
#2015-12-10|1733.79
#2015-12-11|1731.15
#2015-12-14|1723.99
#2015-12-15|1761.06
#2015-12-16|1813.79
#2015-12-17|1783.52
#2015-12-18|1722.72
#2015-12-21|1735.57
#2015-12-22|1754.95
#2015-12-23|1777.19
#2015-12-24|1792.84
#2015-12-25| .
#2015-12-28|1771.67
#2015-12-29|1788.45
#2015-12-30|1773.16
#2015-12-31|1740.38
#2016-01-01| .
#2016-01-04|1711.52
#2016-01-05|1728.01
#2016-01-06|1671.71
#2016-01-07|1602.87
#2016-01-08|1558.24
#2016-01-11|1550.85
#2016-01-12|1540.10
#2016-01-13|1500.01
#2016-01-14|1519.39
#2016-01-15|1503.35
#2016-01-18| .
#2016-01-19|1475.90
#2016-01-20|1478.87
#2016-01-21|1466.73
#2016-01-22|1498.90
#2016-01-25|1347.29
#2016-01-26|1379.82
#2016-01-27|1368.25
#2016-01-28|1361.44
#2016-01-29|1430.25
#2016-02-01|1412.81
#2016-02-02|1376.18
#2016-02-03|1383.86
#2016-02-04|1417.55
#2016-02-05|1379.29
#2016-02-08|1392.34
#2016-02-09|1425.36
#2016-02-10|1280.55
#2016-02-11|1260.42
#2016-02-12|1286.26
#2016-02-15| .
#2016-02-16|1283.63
#2016-02-17|1342.87
#2016-02-18|1339.38
#2016-02-19|1320.04
#2016-02-22|1340.01
#2016-02-23|1322.28
#2016-02-24|1331.07
#2016-02-25|1327.77
#2016-02-26|1353.44
#2016-02-29|1381.43
#2016-03-01|1389.18
#2016-03-02|1405.19
#2016-03-03|1420.16
#2016-03-04|1451.98
#2016-03-07|1500.62
#2016-03-08|1456.37
#2016-03-09|1474.02
#2016-03-10|1462.70
#2016-03-11|1508.22
#2016-03-14|1497.23
#2016-03-15|1448.03
#2016-03-16|1476.87
#2016-03-17|1533.78
#2016-03-18|1542.19
#2016-03-21|1547.38
#2016-03-22|1544.35
#2016-03-23|1526.83
#2016-03-24|1550.07
#2016-03-25| .
#2016-03-28|1544.78
#2016-03-29|1616.81
#2016-03-30|1601.59
#2016-03-31|1604.88
#2016-04-01|1616.00
#2016-04-04|1603.80
#2016-04-05|1568.10
#2016-04-06|1582.12
#2016-04-07|1543.72
#2016-04-08|1570.50
#2016-04-11|1573.59
#2016-04-12|1596.51
#2016-04-13|1643.12
#2016-04-14|1641.49
#2016-04-15|1675.80
#2016-04-18|1673.77
#2016-04-19|1688.65
#2016-04-20|1685.69
#2016-04-21|1680.41
#2016-04-22|1709.18
#2016-04-25|1671.01
#2016-04-26|1723.56
#2016-04-27|1731.22
#2016-04-28|1736.92
#2016-04-29|1782.15
#2016-05-02|1799.04
#2016-05-03|1724.81
#2016-05-04|1722.64
#2016-05-05|1708.33
#2016-05-06|1719.89
#2016-05-09|1719.03
#2016-05-10|1720.21
#2016-05-11|1720.41
#2016-05-12|1705.19
#2016-05-13|1703.00
#2016-05-16|1714.98
#2016-05-17|1663.13
#2016-05-18|1665.35
#2016-05-19|1667.93
#2016-05-20|1684.93
#2016-05-23|1695.34
#2016-05-24|1734.38
#2016-05-25|1754.63
#2016-05-26|1750.37
#2016-05-27|1760.58
#2016-05-30| .
#2016-05-31|1773.19
#2016-06-01|1793.01
#2016-06-02|1810.20
#2016-06-03|1799.20
#2016-06-06|1836.11
#2016-06-07|1863.99
#2016-06-08|1878.34
#2016-06-09|1855.27
#2016-06-10|1832.94
#2016-06-13|1777.50
#2016-06-14|1789.45
#2016-06-15|1771.58
#2016-06-16|1782.50
#2016-06-17|1776.33
#2016-06-20|1808.22
#2016-06-21|1778.46
#2016-06-22|1781.89
#2016-06-23|1837.42
#2016-06-24|1726.63
#2016-06-27|1665.49
#2016-06-28|1659.60
#2016-06-29|1695.65
#2016-06-30|1741.99
#2016-07-01|1757.36
#2016-07-04| .
#2016-07-05|1706.34
#2016-07-06|1730.80
#2016-07-07|1730.60
#2016-07-08|1770.00
#2016-07-11|1786.08
#2016-07-12|1823.97
#2016-07-13|1829.13
#2016-07-14|1834.54
#2016-07-15|1866.38
#2016-07-18|1867.63
#2016-07-19|1855.99
#2016-07-20|1853.83
#2016-07-21|1851.36
#2016-07-22|1815.69
#2016-07-25|1793.36
#2016-07-26|1834.93
#2016-07-27|1836.77
#2016-07-28|1816.09
#2016-07-29|1814.01
#2016-08-01|1821.70
#2016-08-02|1811.68
#2016-08-03|1834.02
#2016-08-04|1860.28
#2016-08-05|1841.01
#2016-08-08|1857.47
#2016-08-09|1835.29
#2016-08-10|1853.51
#2016-08-11|1885.33
#2016-08-12|1853.15
#2016-08-15|1858.86
#2016-08-16|1851.31
#2016-08-17|1866.02
#2016-08-18|1878.83
#2016-08-19|1869.54
#2016-08-22|1861.69
#2016-08-23|1891.77
#2016-08-24|1878.15
#2016-08-25|1922.96
#2016-08-26|1949.07
#2016-08-29|1969.46
#2016-08-30|1994.39
#2016-08-31|1980.29
#2016-09-01|1999.94
#2016-09-02|2012.05
#2016-09-05| .
#2016-09-06|2036.35
#2016-09-07|2032.35
#2016-09-08|2020.14
#2016-09-09|1959.90
#2016-09-12|1974.87
#2016-09-13|1932.30
#2016-09-14|1938.05
#2016-09-15|1958.44
#2016-09-16|1978.37
#2016-09-19|1981.01
#2016-09-20|1972.95
#2016-09-21|2017.82
#2016-09-22|2033.74
#2016-09-23|2042.97
#2016-09-26|2005.98
#2016-09-27|1999.80
#2016-09-28|2014.08
#2016-09-29|1988.10
#2016-09-30|2008.04
#2016-10-03|1991.93
#2016-10-04|1985.15
#2016-10-05|1971.63
#2016-10-06|2008.11
#2016-10-07|1999.83
#2016-10-10|2035.65
#2016-10-11|2017.15
#2016-10-12|2024.71
#2016-10-13|1996.32
#2016-10-14|2025.20
#2016-10-17|2033.37
#2016-10-18|2047.40
#2016-10-19|2079.95
#2016-10-20|2037.05
#2016-10-21|1974.10
#2016-10-24|1979.73
#2016-10-25|1951.20
#2016-10-26|1929.91
#2016-10-27|1905.47
#2016-10-28|1911.88
#2016-10-31|1904.58
#2016-11-01|1792.71
#2016-11-02|1823.69
#2016-11-03|1829.43
#2016-11-04|1831.90
#2016-11-07|1851.65
#2016-11-08|1870.14
#2016-11-09|1919.87
#2016-11-10|1957.97
#2016-11-11|1992.53
#2016-11-14|2051.69
#2016-11-15|2070.77
#2016-11-16|2074.44
#2016-11-17|2112.83
#2016-11-18|2099.30
#2016-11-21|2072.89
#2016-11-22|2097.65
#2016-11-23|2102.84
#2016-11-24| .
#2016-11-25|2119.05
#2016-11-28|2104.42
#2016-11-29|2103.41
#2016-11-30|2086.60
#2016-12-01|2102.64
#2016-12-02|2112.60
#2016-12-05|2151.66
#2016-12-06|2180.52
#2016-12-07|2201.68
#2016-12-08|2230.94
#2016-12-09|2221.91
#2016-12-12|2215.87
#2016-12-13|2198.05
#2016-12-14|2197.66
#2016-12-15|2236.92
#2016-12-16|2243.11
#2016-12-19|2263.95
#2016-12-20|2273.91
#2016-12-21|2248.96
#2016-12-22|2230.34
#2016-12-23|2247.31
#2016-12-26| .
#2016-12-27|2266.50
#2016-12-28|2220.69
#2016-12-29|2229.93
#2016-12-30|2210.32
#2017-01-02| .
#2017-01-03|2243.29
#2017-01-04|2276.77
#2017-01-05|2246.30
#2017-01-06|2223.27
#2017-01-09|2181.63
#2017-01-10|2212.80
#2017-01-11|2232.60
#2017-01-12|2180.36
#2017-01-13|2201.94
#2017-01-16| .
#2017-01-17|2147.86
#2017-01-18|2151.03
#2017-01-19|2155.50
#2017-01-20|2161.61
#2017-01-23|2201.91
#2017-01-24|2263.52
#2017-01-25|2336.47
#2017-01-26|2298.37
#2017-01-27|2307.63
#2017-01-30|2236.78
#2017-01-31|2244.13
#2017-02-01|2243.07
#2017-02-02|2217.28
#2017-02-03|2262.92
#2017-02-06|2235.88
#2017-02-07|2241.42
#2017-02-08|2219.68
#2017-02-09|2165.45
#2017-02-10|2201.04
#2017-02-13|2208.59
#2017-02-14|2205.62
#2017-02-15|2225.13
#2017-02-16|2181.42
#2017-02-17|2153.57
#2017-02-20| .
#2017-02-21|2163.82
#2017-02-22|2152.02
#2017-02-23|2141.13
#2017-02-24|2115.45
#2017-02-27|2101.54
#2017-02-28|2073.00
#2017-03-01|2123.00
#2017-03-02|2111.56
#2017-03-03|2118.12
#2017-03-06|2072.57
#2017-03-07|2043.69
#2017-03-08|2039.09
#2017-03-09|2015.80
#2017-03-10|2025.86
#2017-03-13|2048.81
#2017-03-14|2047.54
#2017-03-15|2102.75
#2017-03-16|2114.08
#2017-03-17|2134.16
#2017-03-20|2143.76
#2017-03-21|2097.07
#2017-03-22|2097.39
#2017-03-23|2107.31
#2017-03-24|2078.49
#2017-03-27|2065.18
#2017-03-28|2071.30
#2017-03-29|2048.95
#2017-03-30|2070.66
#2017-03-31|2088.15
#2017-04-03|2049.88
#2017-04-04|2067.70
#2017-04-05|2064.14
#2017-04-06|2099.81
#2017-04-07|2087.11
#2017-04-10|2102.62
#2017-04-11|2124.56
#2017-04-12|2058.36
#2017-04-13|2026.49
#2017-04-14| .
#2017-04-17|2057.84
#2017-04-18|2065.08
#2017-04-19|2068.86
#2017-04-20|2096.25
#2017-04-21|2066.99
#2017-04-24|2104.43
#2017-04-25|2141.85
#2017-04-26|2163.22
#2017-04-27|2131.01
#2017-04-28|2078.98
#2017-05-01|2066.16
#2017-05-02|2037.34
#2017-05-03|1964.05
#2017-05-04|1947.01
#2017-05-05|1963.80
#2017-05-08|1962.84
#2017-05-09|1961.09
#2017-05-10|1981.86
#2017-05-11|1977.71
#2017-05-12|1963.74
#2017-05-15|1982.99
#2017-05-16|1976.94
#2017-05-17|1920.93
#2017-05-18|1915.28
#2017-05-19|1921.80
#2017-05-22|1931.74
#2017-05-23|1946.36
#2017-05-24|1949.91
#2017-05-25|1939.65
#2017-05-26|1951.15
#2017-05-29| .
#2017-05-30|1952.72
#2017-05-31|1944.53
#2017-06-01|1993.44
#2017-06-02|1996.68
#2017-06-05|1971.89
#2017-06-06|1966.10
#2017-06-07|1951.43
#2017-06-08|1963.34
#2017-06-09|1996.41
#2017-06-12|1976.86
#2017-06-13|2001.36
#2017-06-14|1974.40
#2017-06-15|1981.68
#2017-06-16|1990.20
#2017-06-19|1998.31
#2017-06-20|1980.16
#2017-06-21|1959.05
#2017-06-22|1959.73
#2017-06-23|1968.55
#2017-06-26|1977.64
#2017-06-27|1951.80
#2017-06-28|2036.97
#2017-06-29|2017.98
#2017-06-30|2017.38
#2017-07-03|2047.35
#2017-07-04| .
#2017-07-05|2023.97
#2017-07-06|1970.18
#2017-07-07|1968.60
#2017-07-10|2009.58
#2017-07-11|2014.49
#2017-07-12|2017.93
#2017-07-13|2049.78
#2017-07-14|2059.97
#2017-07-17|2072.35
#2017-07-18|2063.11
#2017-07-19|2090.21
#2017-07-20|2079.18
#2017-07-21|2068.51
#2017-07-24|2053.88
#2017-07-25|2070.37
#2017-07-26|2052.63
#2017-07-27|2071.07
#2017-07-28|2069.70
#2017-07-31|2061.51
#2017-08-01|2041.64
#2017-08-02|1994.90
#2017-08-03|1966.46
#2017-08-04|1983.05
#2017-08-07|1975.49
#2017-08-08|1962.33
#2017-08-09|1944.99
#2017-08-10|1924.48
#2017-08-11|1924.51
#2017-08-14|1961.14
#2017-08-15|1948.46
#2017-08-16|1986.02
#2017-08-17|1976.46
#2017-08-18|1966.62
#2017-08-21|1920.11
#2017-08-22|1916.89
#2017-08-23|1911.41
#2017-08-24|1917.01
#2017-08-25|1950.25
#2017-08-28|1968.69
#2017-08-29|1968.76
#2017-08-30|1982.02
#2017-08-31|2012.41
#2017-09-01|2022.66
#2017-09-04| .
#2017-09-05|1998.51
#2017-09-06|2022.92
#2017-09-07|2014.88
#2017-09-08|2034.48
#2017-09-11|2069.84
#2017-09-12|2078.63
#2017-09-13|2077.21
#2017-09-14|2081.01
#2017-09-15|2100.27
#2017-09-18|2107.38
#2017-09-19|2104.69
#2017-09-20|2116.90
#2017-09-21|2103.82
#2017-09-22|2103.64
#2017-09-25|2092.13
#2017-09-26|2121.97
#2017-09-27|2147.77
#2017-09-28|2170.01
#2017-09-29|2149.75
#2017-10-02|2197.53
#2017-10-03|2207.22
#2017-10-04|2176.36
#2017-10-05|2158.93
#2017-10-06|2155.04
#2017-10-09|2147.83
#2017-10-10|2171.63
#2017-10-11|2165.84
#2017-10-12|2176.17
#2017-10-13|2179.17
#2017-10-16|2189.23
#2017-10-17|2181.32
#2017-10-18|2184.47
#2017-10-19|2188.46
#2017-10-20|2201.46
#2017-10-23|2202.46
#2017-10-24|2211.71
#2017-10-25|2186.94
#2017-10-26|2193.71
#2017-10-27|2199.78
#2017-10-30|2210.08
#2017-10-31|2262.25
#2017-11-01|2271.77
#2017-11-02|2287.11
#2017-11-03|2278.53
#2017-11-06|2243.50
#2017-11-07|2195.94
#2017-11-08|2181.72
#2017-11-09|2159.64
#2017-11-10|2158.71
#2017-11-13|2157.02
#2017-11-14|2166.64
#2017-11-15|2176.53
#2017-11-16|2215.92
#2017-11-17|2213.72
#2017-11-20|2225.13
#2017-11-21|2245.88
#2017-11-22|2244.53
#2017-11-23| .
#2017-11-24|2239.62
#2017-11-27|2234.01
#2017-11-28|2263.44
#2017-11-29|2281.93
#2017-11-30|2310.16
#2017-12-01|2303.30
#2017-12-04|2325.18
#2017-12-05|2310.09
#2017-12-06|2303.98
#2017-12-07|2296.77
#2017-12-08|2280.39
#2017-12-11|2284.21
#2017-12-12|2285.38
#2017-12-13|2287.90
#2017-12-14|2254.72
#2017-12-15|2302.59
#2017-12-18|2348.11
#2017-12-19|2357.55
#2017-12-20|2374.81
#2017-12-21|2389.56
#2017-12-22|2384.26
#2017-12-25| .
#2017-12-26|2396.79
#2017-12-27|2400.61
#2017-12-28|2404.47
#2017-12-29|2406.59
#2018-01-01| .
#2018-01-02|2444.63
#2018-01-03|2462.25
#2018-01-04|2453.12
#2018-01-05|2460.35
#2018-01-08|2498.03
#2018-01-09|2487.14
#2018-01-10|2491.55
#2018-01-11|2542.63
#2018-01-12|2527.17
#2018-01-15| .
#2018-01-16|2477.33
#2018-01-17|2514.61
#2018-01-18|2495.37
#2018-01-19|2536.69
#2018-01-22|2529.33
#2018-01-23|2523.42
#2018-01-24|2525.96
#2018-01-25|2549.47
#2018-01-26|2571.66
#2018-01-29|2747.78
#2018-01-30|2751.58
#2018-01-31|2707.57
#2018-02-01|2693.08
#2018-02-02|2647.89
#2018-02-05|2575.52
#2018-02-06|2555.25
#2018-02-07|2537.80
#2018-02-08|2432.56
#2018-02-09|2458.34
#2018-02-12|2454.34
#2018-02-13|2464.55
#2018-02-14|2515.49
#2018-02-15|2502.75
#2018-02-16|2511.09
#2018-02-19| .
#2018-02-20|2487.80
#2018-02-21|2515.49
#2018-02-22|2508.17
#2018-02-23|2533.64
#2018-02-26|2550.84
#2018-02-27|2528.80
#2018-02-28|2505.65
#2018-03-01|2516.21
#2018-03-02|2571.89
#2018-03-05|2573.91
#2018-03-06|2615.20
#2018-03-07|2608.55
#2018-03-08|2600.97
#2018-03-09|2633.70
#2018-03-12|2623.91
#2018-03-13|2627.52
#2018-03-14|2613.61
#2018-03-15|2611.67
#2018-03-16|2611.18
#2018-03-19|2589.35
#2018-03-20|2596.89
#2018-03-21|2626.80
#2018-03-22|2568.30
#2018-03-23|2462.97
#2018-03-26|2520.42
#2018-03-27|2501.11
#2018-03-28|2491.46
#2018-03-29|2525.18
#2018-03-30| .
#2018-04-02|2410.54
#2018-04-03|2454.43
#2018-04-04|2475.16
#2018-04-05|2504.16
#2018-04-06|2479.65
#2018-04-09|2485.58
#2018-04-10|2546.48
#2018-04-11|2539.26
#2018-04-12|2563.00
#2018-04-13|2566.78
#2018-04-16|2614.44
#2018-04-17|2652.63
#2018-04-18|2680.06
#2018-04-19|2681.07
#2018-04-20|2599.70
#2018-04-23|2582.71
#2018-04-24|2565.97
#2018-04-25|2560.79
#2018-04-26|2538.81
#2018-04-27|2512.84
#2018-04-30|2494.62
#2018-05-01|2439.08
#2018-05-02|2463.14
#2018-05-03|2445.39
#2018-05-04|2468.54
#2018-05-07|2485.26
#2018-05-08|2428.68
#2018-05-09|2415.66
#2018-05-10|2426.35
#2018-05-11|2450.48
#2018-05-14|2446.68
#2018-05-15|2469.16
#2018-05-16|2530.69
#2018-05-17|2536.21
#2018-05-18|2540.30
#2018-05-21|2556.28
#2018-05-22|2557.89
#2018-05-23|2539.89
#2018-05-24|2536.35
#2018-05-25|2523.84
#2018-05-28| .
#2018-05-29|2568.13
#2018-05-30|2600.90
#2018-05-31|2557.31
#2018-06-01|2572.16
#2018-06-04|2610.05
#2018-06-05|2617.64
#2018-06-06|2619.70
#2018-06-07|2602.76
#2018-06-08|2612.66
#2018-06-11|2636.10
#2018-06-12|2622.73
#2018-06-13|2592.95
#2018-06-14|2595.12
#2018-06-15|2596.29
#2018-06-18|2620.89
#2018-06-19|2609.02
#2018-06-20|2610.46
#2018-06-21|2592.91
#2018-06-22|2602.83
#2018-06-25|2627.45
#2018-06-26|2653.33
#2018-06-27|2641.58
#2018-06-28|2651.89
#2018-06-29|2660.03
#2018-07-02|2667.70
#2018-07-03|2660.74
#2018-07-04| .
#2018-07-05|2700.06
#2018-07-06|2713.03
#2018-07-09|2737.57
#2018-07-10|2705.90
#2018-07-11|2686.26
#2018-07-12|2685.06
#2018-07-13|2690.38
#2018-07-16|2682.44
#2018-07-17|2707.03
#2018-07-18|2697.92
#2018-07-19|2737.94
#2018-07-20|2704.41
#2018-07-23|2695.23
#2018-07-24|2690.22
#2018-07-25|2663.42
#2018-07-26|2695.80
#2018-07-27|2667.65
#2018-07-30|2676.02
#2018-07-31|2626.88
#2018-08-01|2670.15
#2018-08-02|2690.69
#2018-08-03|2726.01
#2018-08-06|2747.78
#2018-08-07|2731.56
#2018-08-08|2750.75
#2018-08-09|2763.37
#2018-08-10|2774.92
#2018-08-13|2786.99
#2018-08-14|2834.86
#2018-08-15|2825.15
#2018-08-16|2855.84
#2018-08-17|2873.32
#2018-08-20|2877.24
#2018-08-21|2919.48
#2018-08-22|2961.07
#2018-08-23|2925.87
#2018-08-24|2944.12
#2018-08-27|2956.55
#2018-08-28|2984.71
#2018-08-29|2993.65
#2018-08-30|2990.01
#2018-08-31|2992.03
#2018-09-03| .
#2018-09-04|2982.45
#2018-09-05|3001.01
#2018-09-06|2991.65
#2018-09-07|3000.83
#2018-09-10|3012.53
#2018-09-11|3008.26
#2018-09-12|3059.94
#2018-09-13|3069.57
#2018-09-14|3103.30
#2018-09-17|3081.24
#2018-09-18|3064.90
#2018-09-19|3046.46
#2018-09-20|3051.92
#2018-09-21|3021.63
#2018-09-24|3011.73
#2018-09-25|3006.67
#2018-09-26|3000.82
#2018-09-27|2972.23
#2018-09-28|2975.77
#2018-10-01|2983.09
#2018-10-02|2952.74
#2018-10-03|2949.67
#2018-10-04|2917.82
#2018-10-05|2902.17
#2018-10-08|2855.95
#2018-10-09|2788.62
#2018-10-10|2707.63
#2018-10-11|2640.42
#2018-10-12|2615.29
#2018-10-15|2637.37
#2018-10-16|2692.91
#2018-10-17|2668.12
#2018-10-18|2637.08
#2018-10-19|2651.54
#2018-10-22|2679.41
#2018-10-23|2646.94
#2018-10-24|2546.44
#2018-10-25|2661.79
#2018-10-26|2637.34
#2018-10-29|2562.66
#2018-10-30|2630.42
#2018-10-31|2660.14
#2018-11-01|2717.95
#2018-11-02|2769.73
#2018-11-05|2778.71
#2018-11-06|2657.48
#2018-11-07|2729.48
#2018-11-08|2659.58
#2018-11-09|2579.73
#2018-11-12|2509.31
#2018-11-13|2494.69
#2018-11-14|2509.24
#2018-11-15|2507.19
#2018-11-16|2485.84
#2018-11-19|2441.67
#2018-11-20|2394.78
#2018-11-21|2396.62
#2018-11-22| .
#2018-11-23|2400.64
#2018-11-26|2410.05
#2018-11-27|2367.46
#2018-11-28|2410.88
#2018-11-29|2414.66
#2018-11-30|2416.26
#2018-12-03|2445.53
#2018-12-04|2341.27
#2018-12-05| .
#2018-12-06|2302.24
#2018-12-07|2239.76
#2018-12-10|2218.23
#2018-12-11|2193.84
#2018-12-12|2224.88
#2018-12-13|2180.90
#2018-12-14|2187.99
#2018-12-17|2137.25
#2018-12-18|2150.25
#2018-12-19|2096.72
#2018-12-20|2033.01
#2018-12-21|1969.72
#2018-12-24|1944.70
#2018-12-25| .
#2018-12-26|2013.54
#2018-12-27|2013.89
#2018-12-28|1982.90
#2018-12-31|2001.25
#2019-01-01| .
#2019-01-02|2025.25
#2019-01-03|1997.62
#2019-01-04|2084.41
#2019-01-07|2114.06
#2019-01-08|2167.78
#2019-01-09|2202.30
#2019-01-10|2352.48
#2019-01-11|2388.21
#2019-01-14|2386.97
#2019-01-15|2376.27
#2019-01-16|2398.15
#2019-01-17|2424.84
#2019-01-18|2463.38
#2019-01-21| .
#2019-01-22|2458.33
#2019-01-23|2440.64
#2019-01-24|2469.25
#2019-01-25|2504.82
#2019-01-28|2486.85
#2019-01-29|2507.10
#2019-01-30|2534.34
#2019-01-31|2546.17
#2019-02-01|2544.10
#2019-02-04|2545.42
#2019-02-05|2642.92
#2019-02-06|2636.80
#2019-02-07|2615.17
#2019-02-08|2603.37
#2019-02-11|2637.27
#2019-02-12|2691.64
#2019-02-13|2683.74
#2019-02-14|2671.81
#2019-02-15|2723.42
#2019-02-18| .
#2019-02-19|2731.67
#2019-02-20|2773.41
#2019-02-21|2746.34
#2019-02-22|2743.89
#2019-02-25|2723.07
#2019-02-26|2692.57
#2019-02-27|2668.84
#2019-02-28|2521.32
#2019-03-01|2529.35
#2019-03-04|2510.07
#2019-03-05|2520.39
#2019-03-06|2461.76
#2019-03-07|2441.08
#2019-03-08|2431.93
#2019-03-11|2458.77
#2019-03-12|2454.49
#2019-03-13|2429.80
#2019-03-14|2423.26
#2019-03-15|2409.26
#2019-03-18|2448.04
#2019-03-19|2445.19
#2019-03-20|2419.72
#2019-03-21|2460.23
#2019-03-22|2375.75
#2019-03-25|2376.64
#2019-03-26|2419.94
#2019-03-27|2416.51
#2019-03-28|2438.09
#2019-03-29|2446.51
#2019-04-01|2518.49
#2019-04-02|2488.83
#2019-04-03|2491.56
#2019-04-04|2486.11
#2019-04-05|2495.24
#2019-04-08|2491.71
#2019-04-09|2452.84
#2019-04-10|2481.74
#2019-04-11|2492.01
#2019-04-12|2472.51
#2019-04-15|2457.21
#2019-04-16|2456.61
#2019-04-17|2432.74
#2019-04-18|2431.00
#2019-04-19| .
#2019-04-22|2398.56
#2019-04-23|2440.06
#2019-04-24|2427.84
#2019-04-25|2439.32
#2019-04-26|2478.65
#2019-04-29|2477.78
#2019-04-30|2478.12
#2019-05-01|2381.92
#2019-05-02|2303.81
#2019-05-03|2396.65
#2019-05-06|2404.05
#2019-05-07|2364.22
#2019-05-08|2351.40
#2019-05-09|2330.52
#2019-05-10|2317.54
#2019-05-13|2245.72
#2019-05-14|2274.89
#2019-05-15|2263.78
#2019-05-16|2259.35
#2019-05-17|2223.99
#2019-05-20|2181.62
#2019-05-21|2222.53
#2019-05-22|2182.44
#2019-05-23|2137.01
#2019-05-24|2157.57
#2019-05-27| .
#2019-05-28|2129.04
#2019-05-29|2124.31
#2019-05-30|2111.34
#2019-05-31|2096.30
#2019-06-03|2120.48
#2019-06-04|2193.71
#2019-06-05|2191.59
#2019-06-06|2188.73
#2019-06-07|2221.58
#2019-06-10|2195.51
#2019-06-11|2200.25
#2019-06-12|2233.44
#2019-06-13|2246.50
#2019-06-14|2207.73
#2019-06-17|2202.37
#2019-06-18|2225.26
#2019-06-19|2241.38
#2019-06-20|2257.11
#2019-06-21|2219.83
#2019-06-24|2183.94
#2019-06-25|2209.49
#2019-06-26|2219.96
#2019-06-27|2258.27
#2019-06-28|2301.53
#2019-07-01|2298.51
#2019-07-02|2268.53
#2019-07-03|2281.44
#2019-07-04| .
#2019-07-05|2277.45
#2019-07-08|2265.21
#2019-07-09|2230.33
#2019-07-10|2240.29
#2019-07-11|2212.21
#2019-07-12|2214.50
#2019-07-15|2186.10
#2019-07-16|2202.80
#2019-07-17|2149.19
#2019-07-18|2172.14
#2019-07-19|2178.38
#2019-07-22|2172.72
#2019-07-23|2198.74
#2019-07-24|2243.95
#2019-07-25|2210.25
#2019-07-26|2223.18
#2019-07-29|2205.23
#2019-07-30|2245.97
#2019-07-31|2222.39
#2019-08-01|2065.25
#2019-08-02|2011.21
#2019-08-05|1978.11
#2019-08-06|1978.82
#2019-08-07|2022.63
#2019-08-08|2052.75
#2019-08-09|1981.51
#2019-08-12|1945.89
#2019-08-13|1970.69
#2019-08-14|1913.37
#2019-08-15|1883.93
#2019-08-16|1928.06
#2019-08-19|1942.43
#2019-08-20|1906.03
#2019-08-21|1919.62
#2019-08-22|1907.04
#2019-08-23|1838.04
#2019-08-26|1873.46
#2019-08-27|1839.71
#2019-08-28|1863.02
#2019-08-29|1897.22
#2019-08-30|1878.08
#2019-09-02| .
#2019-09-03|1827.78
#2019-09-04|1843.94
#2019-09-05|1901.55
#2019-09-06|1889.75
#2019-09-09|1924.60
#2019-09-10|1990.26
#2019-09-11|2033.86
#2019-09-12|2032.14
#2019-09-13|2060.15
#2019-09-16|2040.93
#2019-09-17|2027.45
#2019-09-18|2012.51
#2019-09-19|1993.05
#2019-09-20|1987.36
#2019-09-23|2030.70
#2019-09-24|1999.12
#2019-09-25|2047.65
#2019-09-26|2030.89
#2019-09-27|2053.55
#2019-09-30|2059.81
#2019-10-01|1981.16
#2019-10-02|1964.28
#2019-10-03|1986.59
#2019-10-04|1979.43
#2019-10-07|1953.77
#2019-10-08|1892.29
#2019-10-09|1886.86
#2019-10-10|1913.79
#2019-10-11|1970.17
#2019-10-14|1948.03
#2019-10-15|1944.16
#2019-10-16|1961.01
#2019-10-17|1982.92
#2019-10-18|1985.25
#2019-10-21|2014.03
#2019-10-22|2037.53
#2019-10-23|2071.79
#2019-10-24|2065.96
#2019-10-25|2131.07
#2019-10-28|2131.34
#2019-10-29|2145.10
#2019-10-30|2153.11
#2019-10-31|2145.73
#2019-11-01|2168.74
#2019-11-04|2169.38
#2019-11-05|2272.32
#2019-11-06|2305.98
#2019-11-07|2344.14
#2019-11-08|2337.97
#2019-11-11|2336.00
#2019-11-12|2369.01
#2019-11-13|2371.76
#2019-11-14|2354.96
#2019-11-15|2348.63
#2019-11-18|2356.10
#2019-11-19|2319.87
#2019-11-20|2283.22
#2019-11-21|2258.36
#2019-11-22|2270.67
#2019-11-25|2345.11
#2019-11-26|2355.02
#2019-11-27|2374.54
#2019-11-28|2374.54
#2019-11-29|2334.72
#2019-12-02|2322.53
#2019-12-03|2313.70
#2019-12-04|2343.18
#2019-12-05|2357.17
#2019-12-06|2384.28
#2019-12-09|2406.55
#2019-12-10|2384.17
#2019-12-11|2386.63
#2019-12-12|2417.54
#2019-12-13|2384.82
#2019-12-16|2369.24
#2019-12-17|2366.28
#2019-12-18|2382.92
#2019-12-19|2374.92
#2019-12-20|2348.58
#2019-12-23|2340.58
#2019-12-24|2357.31
#2019-12-25| .
#2019-12-26|2347.78
#2019-12-27|2320.26
#2019-12-30|2330.16
#2019-12-31|2334.46
#2020-01-01| .
#2020-01-02|2306.93
#2020-01-03|2262.86
#2020-01-06|2215.24
#2020-01-07|2194.26
#2020-01-08|2220.14
#2020-01-09|2204.17
#2020-01-10|2187.41
#2020-01-13|2215.81
#2020-01-14|2224.35
#2020-01-15|2223.23
#2020-01-16|2276.52
#2020-01-17|2277.29
#2020-01-20| .
#2020-01-21|2233.50
#2020-01-22|2253.65
#2020-01-23|2251.53
#2020-01-24|2189.34
#2020-01-27|2153.43
#2020-01-28|2159.53
#2020-01-29|2180.18
#2020-01-30|2156.32
#2020-01-31|2141.31
#2020-02-03|2160.48
#2020-02-04|2174.78
#2020-02-05|2266.19
#2020-02-06|2244.85
#2020-02-07|2170.08
#2020-02-10|2191.88
#2020-02-11|2225.64
#2020-02-12|2231.12
#2020-02-13|2189.46
#2020-02-14|2165.88
#2020-02-17| .
#2020-02-18|2133.15
#2020-02-19|2110.44
#2020-02-20|2107.14
#2020-02-21|2108.06
#2020-02-24|2069.60
#2020-02-25|1989.83
#2020-02-26|1967.96
#2020-02-27|1936.59
#2020-02-28|1898.24
#2020-03-02|1948.11
#2020-03-03|1900.26
#2020-03-04|1945.15
#2020-03-05|1867.50
#2020-03-06|1859.36
#2020-03-09|1694.68
#2020-03-10|1735.03
#2020-03-11|1588.52
#2020-03-12|1412.58
#2020-03-13|1578.33
#2020-03-16|1423.79
#2020-03-17|1585.45
#2020-03-18|1388.42
#2020-03-19|1412.66
#2020-03-20|1334.92
#2020-03-23|1270.20
#2020-03-24|1370.07
#2020-03-25|1359.35
#2020-03-26|1442.40
#2020-03-27|1417.57
#2020-03-30|1458.52
#2020-03-31|1467.85
#2020-04-01|1361.38
#2020-04-02|1428.59
#2020-04-03|1359.68
#2020-04-06|1452.27
#2020-04-07|1459.28
#2020-04-08|1547.18
#2020-04-09|1606.68
#2020-04-10|1606.68
#2020-04-13|1563.79
#2020-04-14|1535.86
#2020-04-15|1461.13
#2020-04-16|1421.19
#2020-04-17|1498.27
#2020-04-20|1460.39
#2020-04-21|1442.58
#2020-04-22|1447.07
#2020-04-23|1486.36
#2020-04-24|1511.36
#2020-04-27|1619.96
#2020-04-28|1700.82
#2020-04-29|1784.78
#2020-04-30|1686.43
#2020-05-01|1634.79
#2020-05-04|1611.86
#2020-05-05|1612.35
#2020-05-06|1582.35
#2020-05-07|1611.66
#2020-05-08|1713.80
#2020-05-11|1649.33
#2020-05-12|1594.56
#2020-05-13|1538.62
#2020-05-14|1546.51
#2020-05-15|1540.73
#2020-05-18|1639.61
#2020-05-19|1582.87
#2020-05-20|1636.69
#2020-05-21|1635.75
#2020-05-22|1640.75
#2020-05-25|1640.75
#2020-05-26|1749.94
#2020-05-27|1821.86
#2020-05-28|1736.23
#2020-05-29|1690.20
#2020-06-01|1726.82
#2020-06-02|1781.34
#2020-06-03|1856.58
#2020-06-04|1918.68
#2020-06-05|1984.01
#2020-06-08|2086.41
#2020-06-09|1998.80
#2020-06-10|1856.48
#2020-06-11|1708.55
#2020-06-12|1739.34
#2020-06-15|1840.87
#2020-06-16|1838.56
#2020-06-17|1796.32
#2020-06-18|1757.30
#2020-06-19|1769.98
#2020-06-22|1731.56
#2020-06-23|1715.04
#2020-06-24|1667.97
#2020-06-25|1688.95
#2020-06-26|1641.05
#2020-06-29|1741.10
#2020-06-30|1768.54
#2020-07-01|1714.89
#2020-07-02|1735.65
#2020-07-03| .
#2020-07-06|1745.44
#2020-07-07|1693.24
#2020-07-08|1676.91
#2020-07-09|1624.88
#2020-07-10|1715.02
#2020-07-13|1708.22
#2020-07-14|1747.86
#2020-07-15|1772.08
#2020-07-16|1784.38
#2020-07-17|1797.38
#2020-07-20|1773.97
#2020-07-21|1809.74
#2020-07-22|1788.49
#2020-07-23|1803.26
#2020-07-24|1796.92
#2020-07-27|1828.14
#2020-07-28|1789.65
#2020-07-29|1816.20
#2020-07-30|1747.66
#2020-07-31|1728.29
#2020-08-03|1762.29
#2020-08-04|1752.11
#2020-08-05|1764.34
#2020-08-06|1764.53
#2020-08-07|1949.90
#2020-08-10|1957.95
#2020-08-11|1981.35
#2020-08-12|1992.24
#2020-08-13|2009.72
#2020-08-14|2025.20
#2020-08-17|2025.84
#2020-08-18|1958.12
#2020-08-19|1940.46
#2020-08-20|1892.46
#2020-08-21|1868.03
#2020-08-24|1926.14
#2020-08-25|1885.72
#2020-08-26|1870.15
#2020-08-27|1895.32
#2020-08-28|1925.94
#2020-08-31|1860.72
#2020-09-01|1885.42
#2020-09-02|1907.26
#2020-09-03|1851.83
#2020-09-04|1863.26
#2020-09-07| .
#2020-09-08|1789.89
#2020-09-09|1770.69
#2020-09-10|1723.21
#2020-09-11|1739.79
#2020-09-14|1789.41
#2020-09-15|1782.35
#2020-09-16|1770.12
#2020-09-17|1812.69
#2020-09-18|1834.80
#2020-09-21|1737.27
#2020-09-22|1750.51
#2020-09-23|1698.74
#2020-09-24|1709.58
#2020-09-25|1739.92
#2020-09-28|1797.44
#2020-09-29|1777.56
#2020-09-30|1780.70
#2020-10-01|1811.64
#2020-10-02|1846.79
#2020-10-05|1881.75
#2020-10-06|1870.29
#2020-10-07|1917.22
#2020-10-08|1939.91
#2020-10-09|1922.81
#2020-10-12|1945.67
#2020-10-13|1900.52
#2020-10-14|1884.74
#2020-10-15|1912.19
#2020-10-16|1885.74
#2020-10-19|1862.71
#2020-10-20|1857.00
#2020-10-21|1839.78
#2020-10-22|1844.36
#2020-10-23|1854.88
#2020-10-26|1796.65
#2020-10-27|1753.80
#2020-10-28|1710.13
#2020-10-29|1742.08
#2020-10-30|1746.75
#2020-11-02|1806.12
#2020-11-03|1854.66
#2020-11-04|1807.05
#2020-11-05|1862.21
#2020-11-06|1842.97
#2020-11-09|1909.91
#2020-11-10|1963.60
#2020-11-11|1948.42
#2020-11-12|1912.79
#2020-11-13|1986.74
#2020-11-16|2079.02
#2020-11-17|2116.27
#2020-11-18|2074.07
#2020-11-19|2063.32
#2020-11-20|2056.43
#2020-11-23|2113.75
#2020-11-24|2170.40
#2020-11-25|2138.18
#2020-11-26|2138.18
#2020-11-27|2130.03
#2020-11-30|2078.52
#2020-12-01|2109.55
#2020-12-02|2144.83
#2020-12-03|2169.30
#2020-12-04|2209.89
#2020-12-07|2194.46
#2020-12-08|2200.98
#2020-12-09|2216.57
#2020-12-10|2202.43
#2020-12-11|2175.22
#2020-12-14|2163.12
#2020-12-15|2218.97
#2020-12-16|2185.41
#2020-12-17|2204.36
#2020-12-18|2205.05
#2020-12-21|2170.11
#2020-12-22|2169.43
#2020-12-23|2201.92
#2020-12-24|2206.53
#2020-12-25|2206.53
#2020-12-28|2212.49
#2020-12-29|2183.63
#2020-12-30|2214.89
#2020-12-31|2206.28
#2021-01-01|2206.28
#2021-01-04|2165.20
#2021-01-05|2231.65
#2021-01-06|2363.43
#2021-01-07|2376.33
#2021-01-08|2286.08
#2021-01-11|2290.23
#2021-01-12|2323.45
#2021-01-13|2294.04
#2021-01-14|2311.17
#2021-01-15|2275.66
#2021-01-18|2275.66
#2021-01-19|2314.41
#2021-01-20|2330.08
#2021-01-21|2309.46
#2021-01-22|2320.18
#2021-01-25|2275.73
#2021-01-26|2235.62
#2021-01-27|2162.20
#2021-01-28|2178.32
#2021-01-29|2134.82
#2021-02-01|2199.55
#2021-02-02|2234.80
#2021-02-03|2242.58
#2021-02-04|2280.07
#2021-02-05|2291.43
#2021-02-08|2384.88
#2021-02-09|2389.34
#2021-02-10|2363.22
#2021-02-11|2405.75
#2021-02-12|2413.95
#2021-02-15|2413.95
#2021-02-16|2409.01
#2021-02-17|2381.83
#2021-02-18|2334.70
#2021-02-19|2405.88
#2021-02-22|2441.42
#2021-02-23|2411.77
#2021-02-24|2494.16
#2021-02-25|2440.05
#2021-02-26|2416.93
#2021-03-01|2499.80
#2021-03-02|2475.54
#2021-03-03|2491.53
#2021-03-04|2457.88
#2021-03-05|2527.03
#2021-03-08|2592.64
#2021-03-09|2605.60
#2021-03-10|2672.09
#2021-03-11|2697.01
#2021-03-12|2717.36
#2021-03-15|2712.41
#2021-03-16|2682.05
#2021-03-17|2736.28
#2021-03-18|2676.44
#2021-03-19|2658.32
#2021-03-22|2623.46
#2021-03-23|2514.23
#2021-03-24|2505.96
#2021-03-25|2575.50
#2021-03-26|2622.18
#2021-03-29|2566.42
#2021-03-30|2618.19
#2021-03-31|2620.92
#2021-04-01|2653.12
#2021-04-02|2653.12
#2021-04-05|2698.06
#2021-04-06|2693.36
#2021-04-07|2665.36
#2021-04-08|2675.62
#2021-04-09|2689.39
#2021-04-12|2722.65
#2021-04-13|2667.59
#2021-04-14|2695.93
#2021-04-15|2707.81
#2021-04-16|2758.92
#2021-04-19|2725.99
#2021-04-20|2647.14
#2021-04-21|2691.27
#2021-04-22|2656.18
#2021-04-23|2711.87
#2021-04-26|2753.31
#2021-04-27|2763.29
#2021-04-28|2726.24
#2021-04-29|2748.76
#2021-04-30|2713.75
#2021-05-03|2774.05
#2021-05-04|2831.55
#2021-05-05|2813.69
#2021-05-06|2846.18
#2021-05-07|2844.80
#2021-05-10|2835.98
#2021-05-11|2825.18
#2021-05-12|2722.26
#2021-05-13|2801.72
#2021-05-14|2826.51
#2021-05-17|2815.03
#2021-05-18|2758.99
#2021-05-19|2749.84
#2021-05-20|2754.83
#2021-05-21|2762.93
#2021-05-24|2777.60
#2021-05-25|2747.57
#2021-05-26|2791.43
#2021-05-27|2846.65
#2021-05-28|2834.08
#2021-05-31|2834.08
#2021-06-01|2889.21
#2021-06-02|2824.75
#2021-06-03|2810.28
#2021-06-04|2816.84
#2021-06-07|2812.66
#2021-06-08|2826.21
#2021-06-09|2792.88
#2021-06-10|2760.07
#2021-06-11|2779.61
#2021-06-14|2743.64
#2021-06-15|2769.24
#2021-06-16|2752.45
#2021-06-17|2698.90
#2021-06-18|2667.31
#2021-06-21|2713.52
#2021-06-22|2716.69
#2021-06-23|2718.34
#2021-06-24|2758.65
#2021-06-25|2744.56
#2021-06-28|2704.47
#2021-06-29|2700.73
#2021-06-30|2737.98
#2021-07-01|2736.13
#2021-07-02|2713.66
#2021-07-05|2713.66
#2021-07-06|2675.87
#2021-07-07|2686.97
#2021-07-08|2649.40
#2021-07-09|2706.61
#2021-07-12|2736.44
#2021-07-13|2681.87
#2021-07-14|2651.94
#2021-07-15|2623.93
#2021-07-16|2580.18
#2021-07-19|2516.70
#2021-07-20|2588.75
#2021-07-21|2628.65
#2021-07-22|2600.41
#2021-07-23|2611.67
#2021-07-26|2655.74
#2021-07-27|2635.68
#2021-07-28|2625.52
#2021-07-29|2645.28
#2021-07-30|2634.44
#2021-08-02|2609.62
#2021-08-03|2650.22
#2021-08-04|2614.06
#2021-08-05|2641.31
#2021-08-06|2673.46
#2021-08-09|2644.86
#2021-08-10|2678.32
#2021-08-11|2723.11
#2021-08-12|2711.04
#2021-08-13|2707.72
#2021-08-16|2685.23
#2021-08-17|2656.43
#2021-08-18|2640.73
#2021-08-19|2596.37
#2021-08-20|2617.65
#2021-08-23|2648.26
#2021-08-24|2659.99
#2021-08-25|2689.39
#2021-08-26|2660.08
#2021-08-27|2744.68
#2021-08-30|2716.77
#2021-08-31|2700.73
#2021-09-01|2697.04
#2021-09-02|2707.65
#2021-09-03|2693.00
#2021-09-06|2693.00
#2021-09-07|2665.50
#2021-09-08|2619.29
#2021-09-09|2616.42
#2021-09-10|2602.48
#2021-09-13|2629.48
#2021-09-14|2586.29
#2021-09-15|2623.64
#2021-09-16|2594.71
#2021-09-17|2586.09
#2021-09-20|2555.59
#2021-09-21|2527.48
#2021-09-22|2580.78
#2021-09-23|2628.28
#2021-09-24|2609.01
#2021-09-27|2713.26
#2021-09-28|2679.33
#2021-09-29|2663.70
#2021-09-30|2616.18
#2021-10-01|2657.13
#2021-10-04|2649.67
#2021-10-05|2679.97
#2021-10-06|2642.97
#2021-10-07|2710.91
#2021-10-08|2693.24
#2021-10-11|2710.69
#2021-10-12|2723.57
#2021-10-13|2729.27
#2021-10-14|2744.31
#2021-10-15|2731.72
#2021-10-18|2708.57
#2021-10-19|2669.21
#2021-10-20|2712.23
#2021-10-21|2740.37
#2021-10-22|2738.05
#2021-10-25|2768.10
#2021-10-26|2739.06
#2021-10-27|2663.13
#2021-10-28|2711.61
#2021-10-29|2724.75
#2021-11-01|2807.78
#2021-11-02|2861.32
#2021-11-03|2931.39
#2021-11-04|2875.10
#2021-11-05|2985.38
#2021-11-08|2978.61
#2021-11-09|2988.42
#2021-11-10|2963.42
#2021-11-11|2981.67
#2021-11-12|2984.59
#2021-11-15|2990.66
#2021-11-16|2972.24
#2021-11-17|2966.67
#2021-11-18|2950.94
#2021-11-19|2901.81
#2021-11-22|2909.63
#2021-11-23|2927.00
#2021-11-24|2918.15
#2021-11-25|2918.15
#2021-11-26|2769.98
#2021-11-29|2743.55
#2021-11-30|2655.63
#2021-12-01|2622.43
#2021-12-02|2709.73
#2021-12-03|2702.77
#2021-12-06|2765.68
#2021-12-07|2787.98
#2021-12-08|2796.61
#2021-12-09|2750.61
#2021-12-10|2757.89
#2021-12-13|2691.99
#2021-12-14|2658.92
#2021-12-15|2703.72
#2021-12-16|2671.25
#2021-12-17|2628.37
#2021-12-20|2603.68
#2021-12-21|2682.81
#2021-12-22|2713.62
#2021-12-23|2738.75
#2021-12-24|2738.75
#2021-12-27|2786.42
#2021-12-28|2793.98
#2021-12-29|2812.19
#2021-12-30|2790.36
#2021-12-31|2800.89
#2022-01-03|2836.11
#2022-01-04|2886.56
#2022-01-05|2842.55
#2022-01-06|2842.62
#2022-01-07|2802.74
#2022-01-10|2810.86
#2022-01-11|2824.02
#2022-01-12|2824.13
#2022-01-13|2841.00
#2022-01-14|2830.36
#2022-01-17|2830.36
#2022-01-18|2754.79
#2022-01-19|2730.06
#2022-01-20|2684.27
#2022-01-21|2640.14
#2022-01-24|2704.11
#2022-01-25|2663.50
#2022-01-26|2623.50
#2022-01-27|2561.26
#2022-01-28|2595.02
#2022-01-31|2627.07
#2022-02-01|2691.37
#2022-02-02|2707.76
#2022-02-03|2664.37
#2022-02-04|2611.42
#2022-02-07|2635.26
#2022-02-08|2700.11
#2022-02-09|2721.33
#2022-02-10|2669.71
#2022-02-11|2645.07
#2022-02-14|2647.75
#2022-02-15|2735.08
#2022-02-16|2750.67
#2022-02-17|2744.38
#2022-02-18|2742.53
#2022-02-21|2742.53
#2022-02-22|2688.73
#2022-02-23|2575.74
#2022-02-24|2631.34
#2022-02-25|2715.67
#2022-02-28|2757.21
#2022-03-01|2671.53
#2022-03-02|2745.65
#2022-03-03|2713.39
#2022-03-04|2648.52
#2022-03-07|2543.95
#2022-03-08|2557.50
#2022-03-09|2649.63
#2022-03-10|2658.46
#2022-03-11|2651.64
#2022-03-14|2617.69
#2022-03-15|2671.35
#2022-03-16|2720.00
#2022-03-17|2753.07
#2022-03-18|2767.13
#2022-03-21|2757.02
#2022-03-22|2773.06
#2022-03-23|2721.76
#2022-03-24|2714.49
#2022-03-25|2734.66
#2022-03-28|2712.85
#2022-03-29|2762.85
#2022-03-30|2727.95
#2022-03-31|2688.79
#2022-04-01|2717.25
#2022-04-04|2698.87
#2022-04-05|2606.63
#2022-04-06|2550.94
#2022-04-07|2536.20
#2022-04-08|2532.19
#2022-04-11|2538.91
#2022-04-12|2572.54
#2022-04-13|2628.89
#2022-04-14|2612.60
#2022-04-15|2612.60
#2022-04-18|2616.20
#2022-04-19|2678.97
#2022-04-20|2743.70
#2022-04-21|2686.30
#2022-04-22|2640.36
#2022-04-25|2632.55
#2022-04-26|2581.09
#2022-04-27|2577.95
#2022-04-28|2653.52
#2022-04-29|2621.36
#2022-05-02|2635.18
#2022-05-03|2656.21
#2022-05-04|2754.48
#2022-05-05|2663.96
#2022-05-06|2585.99
#2022-05-09|2551.44
#2022-05-10|2511.94
#2022-05-11|2531.44
#2022-05-12|2539.98
#2022-05-13|2619.89
#2022-05-16|2604.54
#2022-05-17|2713.92
#2022-05-18|2634.89
#2022-05-19|2620.74
#2022-05-20|2579.83
#2022-05-23|2607.18
#2022-05-24|2596.35
#2022-05-25|2658.52
#2022-05-26|2736.20
#2022-05-27|2795.06
#2022-05-30|2795.06
#2022-05-31|2756.51
#2022-06-01|2780.27
#2022-06-02|2859.98
#2022-06-03|2823.34
#2022-06-06|2852.15
#2022-06-07|2879.87
#2022-06-08|2820.71
#2022-06-09|2773.80
#2022-06-10|2695.51
#2022-06-13|2535.45
#2022-06-14|2530.96
#2022-06-15|2551.14
#2022-06-16|2391.06
#2022-06-17|2398.69
#2022-06-20|2398.69
#2022-06-21|2420.18
#2022-06-22|2382.20
#2022-06-23|2315.06
#2022-06-24|2393.89
#2022-06-27|2411.88
#2022-06-28|2392.33
#2022-06-29|2388.05
#2022-06-30|2397.57
#2022-07-01|2405.13
#2022-07-04|2405.13
#2022-07-05|2347.53
#2022-07-06|2326.54
#2022-07-07|2380.53
#2022-07-08|2374.07
#2022-07-11|2348.79
#2022-07-12|2364.61
#2022-07-13|2354.79
#2022-07-14|2336.08
#2022-07-15|2361.22
#2022-07-18|2369.35
#2022-07-19|2474.45
#2022-07-20|2510.71
#2022-07-21|2513.72
#2022-07-22|2486.93
#2022-07-25|2523.00
#2022-07-26|2527.38
#2022-07-27|2574.86
#2022-07-28|2635.73
#2022-07-29|2658.60
#2022-08-01|2680.15
#2022-08-02|2613.76
#2022-08-03|2644.43
#2022-08-04|2650.12
#2022-08-05|2629.93
#2022-08-08|2675.76
#2022-08-09|2665.14
#2022-08-10|2741.90
#2022-08-11|2739.46
#2022-08-12|2813.12
#2022-08-15|2819.58
#2022-08-16|2850.86
#2022-08-17|2798.58
#2022-08-18|2824.25
#2022-08-19|2773.72
#2022-08-22|2721.17
#2022-08-23|2729.64
#2022-08-24|2725.37
#2022-08-25|2791.27
#2022-08-26|2690.11
#2022-08-29|2666.61
#2022-08-30|2597.40
#2022-08-31|2554.54
#2022-09-01|2526.86
#2022-09-02|2508.68
#2022-09-05|2508.68
#2022-09-06|2472.97
#2022-09-07|2529.71
#2022-09-08|2544.18
#2022-09-09|2596.96
#2022-09-12|2646.24
#2022-09-13|2525.52
#2022-09-14|2520.76
#2022-09-15|2487.67
#2022-09-16|2415.57
#2022-09-19|2484.42
#2022-09-20|2431.56
#2022-09-21|2400.02
#2022-09-22|2363.27
#2022-09-23|2313.92
#2022-09-26|2252.16
#2022-09-27|2239.96
#2022-09-28|2312.28
#2022-09-29|2270.09
#2022-09-30|2270.26
#2022-10-03|2329.42
#2022-10-04|2416.36
#2022-10-05|2405.90
#2022-10-06|2425.64
#2022-10-07|2364.39
#2022-10-10|2411.23
#2022-10-11|2403.04
#2022-10-12|2358.72
#2022-10-13|2390.28
#2022-10-14|2330.93
#2022-10-17|2400.20
#2022-10-18|2443.71
#2022-10-19|2401.25
#2022-10-20|2353.22
#2022-10-21|2430.78
#2022-10-24|2450.14
#2022-10-25|2498.53
#2022-10-26|2514.78
#2022-10-27|2531.42
#2022-10-28|2569.10
#2022-10-31|2560.12
#2022-11-01|2532.89
#2022-11-02|2369.36
#2022-11-03|2345.73
#2022-11-04|2483.85
#2022-11-07|2525.81
#2022-11-08|2542.76
#2022-11-09|2473.68
#2022-11-10|2559.89
#2022-11-11|2600.21
#2022-11-14|2583.95
#2022-11-15|2605.85
#2022-11-16|2585.37
#2022-11-17|2582.40
#2022-11-18|2593.10
#2022-11-21|2592.17
#2022-11-22|2666.68
#2022-11-23|2687.43
#2022-11-24|2687.43
#2022-11-25|2707.46
#2022-11-28|2655.35
#2022-11-29|2678.72
#2022-11-30|2757.11
#2022-12-01|2778.96
#2022-12-02|2793.88
#2022-12-05|2762.31
#2022-12-06|2725.82
#2022-12-07|2721.14
#2022-12-08|2755.83
#2022-12-09|2727.48
#2022-12-12|2711.56
#2022-12-13|2736.05
#2022-12-14|2710.32
#2022-12-15|2628.65
#2022-12-16|2612.41
#2022-12-19|2596.56
#2022-12-20|2627.19
#2022-12-21|2669.48
#2022-12-22|2621.75
#2022-12-23|2642.27
#2022-12-26|2642.27
#2022-12-27|2649.81
#2022-12-28|2585.94
#2022-12-29|2644.51
#2022-12-30|2627.42
#2023-01-02|2627.42
#2023-01-03|2640.44
#2023-01-04|2665.81
#2023-01-05|2635.45
#2023-01-06|2700.48
#2023-01-09|2709.84
#2023-01-10|2740.02
#2023-01-11|2769.16
#2023-01-12|2805.65
#2023-01-13|2798.74
#2023-01-16|2798.74
#2023-01-17|2781.25
#2023-01-18|2752.90
#2023-01-19|2703.69
#2023-01-20|2730.27
#2023-01-23|2759.75
#2023-01-24|2767.05
#2023-01-25|2803.94
#2023-01-26|2820.93
#2023-01-27|2807.64
#2023-01-30|2781.58
#2023-01-31|2880.02
#2023-02-01|2912.64
#2023-02-02|2958.88
#2023-02-03|2893.41
#2023-02-06|2845.49
#2023-02-07|2863.54
#2023-02-08|2802.81
#2023-02-09|2747.17
#2023-02-10|2739.75
#2023-02-13|2795.80
#2023-02-14|2791.45
#2023-02-15|2808.61
#2023-02-16|2882.03
#2023-02-17|2899.46
#2023-02-20|2899.46
#2023-02-21|2778.97
#2023-02-22|2836.11
#2023-02-23|2883.50
#2023-02-24|2841.30
#2023-02-27|2850.21
#2023-02-28|2843.98
#2023-03-01|2872.50
#2023-03-02|2862.98
#2023-03-03|2912.25
#2023-03-06|2825.91
#2023-03-07|2809.49
#2023-03-08|2814.09
#2023-03-09|2767.49
#2023-03-10|2682.88
#2023-03-13|2598.69
#2023-03-14|2646.25
#2023-03-15|2559.53
#2023-03-16|2586.76
#2023-03-17|2516.63
#2023-03-20|2552.55
#2023-03-21|2598.21
#2023-03-22|2551.08
#2023-03-23|2538.22
#2023-03-24|2555.82
#2023-03-27|2588.95
#2023-03-28|2594.92
#2023-03-29|2620.62
#2023-03-30|2617.17
#2023-03-31|2677.06
#2023-04-03|2652.54
#2023-04-04|2577.69
#2023-04-05|2557.39
#2023-04-06|2556.73
#2023-04-07|2556.73
#2023-04-10|2602.38
#2023-04-11|2634.89
#2023-04-12|2636.61
#2023-04-13|2657.96
#2023-04-14|2643.25
#2023-04-17|2670.26
#2023-04-18|2669.48
#2023-04-19|2678.22
#2023-04-20|2660.00
#2023-04-21|2619.01
#2023-04-24|2640.66
#2023-04-25|2585.26
#2023-04-26|2556.79
#2023-04-27|2594.48
#2023-04-28|2644.99
#2023-05-01|2640.22
#2023-05-02|2594.31
#2023-05-03|2625.94
#2023-05-04|2542.21
#2023-05-05|2595.81
#2023-05-08|2614.66
#2023-05-09|2582.47
#2023-05-10|2570.31
#2023-05-11|2550.97
#2023-05-12|2546.52
#2023-05-15|2559.45
#2023-05-16|2531.69
#2023-05-17|2560.68
#2023-05-18|2589.02
#2023-05-19|2568.91
#2023-05-22|2555.26
#2023-05-23|2544.77
#2023-05-24|2486.83
#2023-05-25|2456.33
#2023-05-26|2460.85
#2023-05-29|2460.85
#2023-05-30|2453.96
#2023-05-31|2399.37
#2023-06-01|2414.79
#2023-06-02|2556.58
#2023-06-05|2506.62
#2023-06-06|2587.80
#2023-06-07|2676.41
#2023-06-08|2654.54
#2023-06-09|2617.10
#2023-06-12|2604.22
#2023-06-13|2637.01
#2023-06-14|2599.95
#2023-06-15|2636.97
#2023-06-16|2599.01
#2023-06-19|2599.01
#2023-06-20|2590.73
#2023-06-21|2594.37
#2023-06-22|2570.16
#2023-06-23|2520.27
#2023-06-26|2550.60
#2023-06-27|2576.77
#2023-06-28|2589.41
#2023-06-29|2658.76
#2023-06-30|2693.08
#2023-07-03|2706.51
#2023-07-04|2706.51
#2023-07-05|2657.95
#2023-07-06|2632.38
#2023-07-07|2682.46
#2023-07-10|2723.99
#2023-07-11|2726.10
#2023-07-12|2771.70
#2023-07-13|2798.99
#2023-07-14|2782.55
#2023-07-17|2807.98
#2023-07-18|2819.06
#2023-07-19|2826.55
#2023-07-20|2795.57
#2023-07-21|2777.97
#2023-07-24|2799.87
#2023-07-25|2821.68
#2023-07-26|2842.26
#2023-07-27|2836.20
#2023-07-28|2869.19
#2023-07-31|2922.24
#2023-08-01|2970.65
#2023-08-02|2939.84
#2023-08-03|2939.42
#2023-08-04|2931.08
#2023-08-07|2957.80
#2023-08-08|2932.29
#2023-08-09|2856.03
#2023-08-10|2862.05
#2023-08-11|2862.66
#2023-08-14|2845.42
#2023-08-15|2808.85
#2023-08-16|2776.96
#2023-08-17|2768.79
#2023-08-18|2782.49
#2023-08-21|2787.12
#2023-08-22|2811.06
#2023-08-23|2833.00
#2023-08-24|2789.86
#2023-08-25|2787.58
#2023-08-28|2831.59
#2023-08-29|2877.05
#2023-08-30|2896.71
#2023-08-31|2888.96
#2023-09-01|2929.24
#2023-09-04|2929.24
#2023-09-05|2799.89
#2023-09-06|2782.06
#2023-09-07|2743.60
#2023-09-08|2714.97
#2023-09-11|2737.17
#2023-09-12|2724.35
#2023-09-13|2700.65
#2023-09-14|2780.44
#2023-09-15|2762.77
#2023-09-18|2757.60
#2023-09-19|2760.79
#2023-09-20|2711.57
#2023-09-21|2681.25
#2023-09-22|2661.20
#2023-09-25|2674.87
#2023-09-26|2630.48
#2023-09-27|2655.67
#2023-09-28|2691.22
#2023-09-29|2643.45
#2023-10-02|2590.01
#2023-10-03|2513.73
#2023-10-04|2527.67
#2023-10-05|2510.02
#2023-10-06|2492.13
#2023-10-09|2506.81
#2023-10-10|2539.44
#2023-10-11|2530.53
#2023-10-12|2436.02
#2023-10-13|2432.74
#2023-10-16|2479.30
#2023-10-17|2525.13
#2023-10-18|2471.48
#2023-10-19|2443.33
#2023-10-20|2412.83
#2023-10-23|2377.60
#2023-10-24|2391.57
#2023-10-25|2365.03
#2023-10-26|2390.11
#2023-10-27|2423.82
#2023-10-30|2443.56
#2023-10-31|2440.45
#2023-11-01|2520.57
#2023-11-02|2569.19
#2023-11-03|2660.93
#2023-11-06|2634.70
#2023-11-07|2610.61
#2023-11-08|2593.01
#2023-11-09|2617.14
#2023-11-10|2665.82
#2023-11-13|2680.73
#2023-11-14|2861.33
#2023-11-15|2850.93
#2023-11-16|2811.31
#2023-11-17|2831.30
#2023-11-20|2833.43
#2023-11-21|2817.08
#2023-11-22|2830.17
#2023-11-23|2830.17
#2023-11-24|2842.28
#2023-11-27|2833.59
#2023-11-28|2800.07
#2023-11-29|2821.33
#2023-11-30|2844.93
#2023-12-01|2945.12
#2023-12-04|2973.26
#2023-12-05|2914.58
#2023-12-06|2874.06
#2023-12-07|2899.87
#2023-12-08|2904.54
#2023-12-11|2902.09
#2023-12-12|2869.44
#2023-12-13|2960.47
#2023-12-14|3068.09
#2023-12-15|3010.34
#2023-12-18|3036.05
#2023-12-19|3149.93
#2023-12-20|3128.65
#2023-12-21|3170.53
#2023-12-22|3217.37
#2023-12-25|3217.37
#2023-12-26|3264.52
#2023-12-27|3277.43
#2023-12-28|3278.58
#2023-12-29|3247.02
#2024-01-01|3247.02
#2024-01-02|3223.78
#2024-01-03|3117.28
#2024-01-04|3100.99
#2024-01-05|3124.57
#2024-01-08|3190.48
#2024-01-09|3104.73
#2024-01-10|3118.08
#2024-01-11|3116.10
#2024-01-12|3125.52
#2024-01-15|3125.52
#2024-01-16|3087.91
#2024-01-17|3075.34
#2024-01-18|3094.08
#2024-01-19|3102.63
#2024-01-22|3176.95
#2024-01-23|3151.20
#2024-01-24|3124.22
#2024-01-25|3155.13
#2024-01-26|3164.96
#2024-01-29|3187.20
#2024-01-30|3195.68
#2024-01-31|3123.48
#2024-02-01|3183.64
#2024-02-02|3183.79
#2024-02-05|3121.23
#2024-02-06|3121.24
#2024-02-07|3144.90
#2024-02-08|3182.94
#2024-02-09|3247.75
#2024-02-12|3311.04
#2024-02-13|3149.27
#2024-02-14|3239.07
#2024-02-15|3427.09
#2024-02-16|3396.61
#2024-02-19|3396.61
#2024-02-20|3301.95
#2024-02-21|3219.99
#2024-02-22|3317.56
#2024-02-23|3327.36
#2024-02-26|3342.75
#2024-02-27|3405.28
#2024-02-28|3419.39
#2024-02-29|3474.87
#2024-03-01|3499.86
#2024-03-04|3485.02
#2024-03-05|3393.41
#2024-03-06|3394.07
#2024-03-07|3426.57
#2024-03-08|3425.75
#2024-03-11|3421.85
#2024-03-12|3408.12
#2024-03-13|3426.00
#2024-03-14|3369.04
#2024-03-15|3385.72
#2024-03-18|3374.87
#2024-03-19|3435.07
#2024-03-20|3562.17
#2024-03-21|3660.73
#2024-03-22|3627.09
#2024-03-25|3652.54
#2024-03-26|3662.60
#2024-03-27|3730.94
#2024-03-28|3713.19
#2024-03-29|3713.19
#2024-04-01|3672.33
#2024-04-02|3633.36
#2024-04-03|3680.58
#2024-04-04|3638.89
#2024-04-05|3666.63
#2024-04-08|3655.33
#2024-04-09|3674.10
#2024-04-10|3588.12
#2024-04-11|3632.11
#2024-04-12|3577.50
#2024-04-15|3562.40
#2024-04-16|3453.71
#2024-04-17|3421.36
#2024-04-18|3390.08
#2024-04-19|3401.47
#2024-04-22|3404.14
#2024-04-23|3488.22
#2024-04-24|3454.22
#2024-04-25|3440.99
#2024-04-26|3482.55
#2024-04-29|3497.59
#2024-04-30|3403.39
#2024-05-01|3412.75
#2024-05-02|3460.83
#2024-05-03|3429.76
#2024-05-06|3490.84
#2024-05-07|3436.29
#2024-05-08|3479.45
#2024-05-09|3499.72
#2024-05-10|3476.04
#2024-05-13|3502.68
#2024-05-14|3540.32
#2024-05-15|3615.47
#2024-05-16|3577.35
#2024-05-17|3584.64
#2024-05-20|3600.46
#2024-05-21|3619.85
#2024-05-22|3576.78
#2024-05-23|3561.03
#2024-05-24|3648.72
#2024-05-27|3648.72
#2024-05-28|3581.72
#2024-05-29|3516.76
#2024-05-30|3581.01
#2024-05-31|3612.46
#2024-06-03|3569.76
#2024-06-04|3483.54
#2024-06-05|3540.22
#2024-06-06|3504.45
#2024-06-07|3438.59
#2024-06-10|3430.22
#2024-06-11|3413.30
#2024-06-12|3488.90
#2024-06-13|3460.59
#2024-06-14|3388.06
#2024-06-17|3415.08
#2024-06-18|3409.62
#2024-06-19|3409.62
#2024-06-20|3359.56
#2024-06-21|3336.10
#2024-06-24|3336.68
#2024-06-25|3277.90
#2024-06-26|3301.34
#2024-06-27|3299.20
#2024-06-28|3316.40
#2024-07-01|3241.81
#2024-07-02|3246.64
#2024-07-03|3288.97
#2024-07-04|3288.97
#2024-07-05|3219.79
#2024-07-08|3249.30
#2024-07-09|3194.23
#2024-07-10|3212.36
#2024-07-11|3363.45
#2024-07-12|3370.47
#2024-07-15|3425.69
#2024-07-16|3612.23
#2024-07-17|3575.26
#2024-07-18|3538.96
#2024-07-19|3516.31
#2024-07-22|3614.11
#2024-07-23|3645.54
#2024-07-24|3565.20
#2024-07-25|3655.66
#2024-07-26|3692.66
#2024-07-29|3679.31
#2024-07-30|3666.50
#2024-07-31|3695.12
#2024-08-01|3566.69
#2024-08-02|3398.61
#2024-08-05|3255.82
#2024-08-06|3376.42
#2024-08-07|3246.23
#2024-08-08|3351.85
#2024-08-09|3385.58
#2024-08-12|3369.62
#2024-08-13|3415.84
#2024-08-14|3386.69
#2024-08-15|3452.47
#2024-08-16|3449.37
#2024-08-19|3460.06
#2024-08-20|3436.16
#2024-08-21|3521.23
#2024-08-22|3485.15
#2024-08-23|3647.07
#2024-08-26|3627.37
#2024-08-27|3575.73
#2024-08-28|3576.85
#2024-08-29|3580.30
#2024-08-30|3629.99
#2024-09-02|3629.99
#2024-09-03|3484.52
#2024-09-04|3471.29
#2024-09-05|3451.25
#2024-09-06|3402.00
#2024-09-09|3361.84
#2024-09-10|3362.00
#2024-09-11|3351.85
#2024-09-12|3439.11
#2024-09-13|3571.95
#2024-09-16|3570.24
#2024-09-17|3603.69
#2024-09-18|3619.51
#2024-09-19|3746.74
#2024-09-20|3685.44
#2024-09-23|3695.10
#2024-09-24|3728.72
#2024-09-25|3681.94
#2024-09-26|3714.31
#2024-09-27|3746.27
#2024-09-30|3758.16
#2024-10-01|3712.66
#2024-10-02|3644.44
#2024-10-03|3606.67
#2024-10-04|3659.51
#2024-10-07|3661.84
#2024-10-08|3645.52
#2024-10-09|3659.60
#2024-10-10|3613.50
#2024-10-11|3701.08
#2024-10-14|3723.42
#2024-10-15|3716.27
#2024-10-16|3799.00
#2024-10-17|3788.26
#2024-10-18|3778.57
#2024-10-21|3724.57
#2024-10-22|3698.26
#2024-10-23|3667.38
#2024-10-24|3714.02
#2024-10-25|3677.32
#2024-10-28|3726.00
#2024-10-29|3661.49
#2024-10-30|3649.58
#2024-10-31|3581.80
#2024-11-01|3616.56
#2024-11-04|3630.57
#2024-11-05|3713.62
#2024-11-06|3919.51
#2024-11-07|3827.26
#2024-11-08|3857.09
#2024-11-11|3865.75
#2024-11-12|3741.56
#2024-11-13|3705.83
#2024-11-14|3674.52
#2024-11-15|3648.45
#2024-11-18|3666.40
#2024-11-19|3654.85
#2024-11-20|3662.08
#2024-11-21|3728.73
#2024-11-22|3817.60
#2024-11-25|3955.65
#2024-11-26|3883.65
#2024-11-27|3853.09
#2024-11-28|3853.09
#2024-11-29|3879.89
#2024-12-02|3918.39
#2024-12-03|3875.08
#2024-12-04|3883.35
#2024-12-05|3789.48
#2024-12-06|3798.39
#2024-12-09|3816.48
#2024-12-10|3799.13
#2024-12-11|3781.90
#2024-12-12|3756.31
#2024-12-13|3713.42
#2024-12-16|3726.53
#2024-12-17|3656.23
#2024-12-18|3488.48
#2024-12-19|3487.31
#2024-12-20|3498.82
#2024-12-23|3507.12
#2024-12-24|3538.24
#2024-12-25|3538.24
#2024-12-26|3558.46
#2024-12-27|3504.72
#2024-12-30|3462.25
#2024-12-31|3466.48
#2025-01-01|3466.48
#2025-01-02|3420.99
#2025-01-03|3464.04
#2025-01-06|3485.68
#2025-01-07|3447.24
#2025-01-08|3447.46
#2025-01-09|3447.46
#2025-01-10|3388.96
#2025-01-13|3481.77
#2025-01-14|3541.80
#2025-01-15|3602.62
#2025-01-16|3594.38
#2025-01-17|3585.68
#2025-01-20|3585.68
#2025-01-21|3672.92
#2025-01-22|3634.59
#2025-01-23|3676.10
#2025-01-24|3616.35
#2025-01-27|3610.58
#2025-01-28|3603.48
#2025-01-29|3571.66
#2025-01-30|3604.19
#2025-01-31|3555.78
#2025-02-03|3495.00
#2025-02-04|3496.43
#2025-02-05|3505.02
#2025-02-06|3527.15
#2025-02-07|3486.37
#2025-02-10|3491.75
#2025-02-11|3502.44
#2025-02-12|3393.97
#2025-02-13|3416.14
#2025-02-14|3421.01
#2025-02-17|3421.01
#2025-02-18|3476.09
#2025-02-19|3414.88
#2025-02-20|3351.23
#2025-02-21|3218.44
#2025-02-24|3187.96
#2025-02-25|3215.98
#2025-02-26|3202.61
#2025-02-27|3155.87
#2025-02-28|3191.35
#2025-03-03|3086.86
#2025-03-04|3004.58
#2025-03-05|3079.75
#2025-03-06|3049.49
#2025-03-07|3052.25
#2025-03-10|2970.05
#2025-03-11|2973.29
#2025-03-12|2950.79
#2025-03-13|2894.09
#2025-03-14|2972.23
#2025-03-17|3003.99
#2025-03-18|2999.31
#2025-03-19|3013.64
#2025-03-20|2987.81
#2025-03-21|2943.16
#2025-03-24|3030.41
#2025-03-25|3023.96
#2025-03-26|3049.96
#2025-03-27|3049.10
#2025-03-28|2962.67
#2025-03-31|2937.76
#2025-04-01|2930.98
#2025-04-02|2994.67
#2025-04-03|2786.55
#2025-04-04|2702.34
#2025-04-07|2666.43
#2025-04-08|2601.25
#2025-04-09|2851.06
#2025-04-10|2748.87
#2025-04-11|2784.43
#2025-04-14|2806.33
#2025-04-15|2778.65
#2025-04-16|2753.31
#2025-04-17|2769.48
#2025-04-18|2769.48
#2025-04-21|2710.04
#2025-04-22|2733.80
#2025-04-23|2753.72
#2025-04-24|2811.20
#2025-04-25|2769.45
#2025-04-28|2764.38
#2025-04-29|2711.51
#2025-04-30|2679.23
#2025-05-01|2695.42
#2025-05-02|2744.12
#2025-05-05|2719.74
#2025-05-06|2697.53
#2025-05-07|2652.38
#2025-05-08|2759.00
#2025-05-09|2716.91
#2025-05-12|2837.74
#2025-05-13|2866.77
#2025-05-14|2823.89
#2025-05-15|2840.45
#2025-05-16|2861.98
#2025-05-19|2848.84
#2025-05-20|2846.14
#2025-05-21|2760.98
#2025-05-22|2759.67
#2025-05-23|2727.02
#2025-05-26|2727.02
#2025-05-27|2811.65
#2025-05-28|2754.96
#2025-05-29|2793.20
#2025-05-30|2760.96
#2025-06-02|2745.76
#2025-06-03|2821.71
#2025-06-04|2822.12
#2025-06-05|2839.98
#2025-06-06|2846.59
#2025-06-09|2888.54
#2025-06-10|2919.76
#2025-06-11|2892.01
#2025-06-12|2862.96
#2025-06-13|2787.02
#2025-06-16|2811.55
#2025-06-17|2782.18
#2025-06-18|2768.40
#2025-06-19|2768.40
#2025-06-20|2775.08
#2025-06-23|2832.91
#2025-06-24|2855.82
#2025-06-25|2843.61
#2025-06-26|2883.49
#2025-06-27|2888.35
#2025-06-30|2861.94
#2025-07-01|2969.71
#2025-07-02|3035.22
#2025-07-03|3032.40
#2025-07-04|3032.40
#2025-07-07|2972.63
#2025-07-08|3009.87
#2025-07-09|3076.22
#2025-07-10|3117.67
#2025-07-11|3074.35
#2025-07-14|3060.90
#2025-07-15|2994.91
#2025-07-16|3020.59
#2025-07-17|3068.53
#2025-07-18|3052.21
#2025-07-21|3056.82
#2025-07-22|3106.32
#2025-07-23|3159.13
#2025-07-24|3120.99
#2025-07-25|3151.65
#2025-07-28|3117.84
#2025-07-29|3071.74
#2025-07-30|3027.06
#2025-07-31|3000.08
#2025-08-01|2959.36
#2025-08-04|2989.59
#2025-08-05|3027.78
#2025-08-06|3013.85
#2025-08-07|3078.93
#2025-08-08|3037.70
#2025-08-11|3039.56
#2025-08-12|3150.82
#2025-08-13|3253.63
#2025-08-14|3196.24
#2025-08-15|3154.73
#2025-08-18|3152.03
#2025-08-19|3166.21
#2025-08-20|3118.98
#2025-08-21|3136.96
#2025-08-22|3282.66
#2025-08-25|3288.25
#2025-08-26|3295.74
#2025-08-27|3294.70
#2025-08-28|3298.19
#2025-08-29|3296.58
#2025-09-01|3296.58
#2025-09-02|3299.59
#2025-09-03|3244.92
#2025-09-04|3295.90
#2025-09-05|3333.56
#2025-09-08|3327.44
#2025-09-09|3249.67
#2025-09-10|3222.37
#2025-09-11|3287.74
#2025-09-12|3228.31
#2025-09-15|3249.78
#2025-09-16|3238.86
#2025-09-17|3225.96
#2025-09-18|3278.84
#2025-09-19|3214.61
#2025-09-22|3212.72
#2025-09-23|3200.58
#2025-09-24|3165.39
#2025-09-25|3122.39
#2025-09-26|3178.34
#2025-09-29|3145.99
#2025-09-30|3210.86
#2025-10-01|3209.71
#2025-10-02|3220.52
#2025-10-03|3236.85
#2025-10-06|3248.62
#2025-10-07|3199.12
#2025-10-08|3220.28
#2025-10-09|3159.15
#2025-10-10|3070.04
#2025-10-13|3143.88
#2025-10-14|3172.80
#2025-10-15|3181.34
#2025-10-16|3132.80
#2025-10-17|3157.35
#2025-10-20|3194.46
#2025-10-21|3197.37
#2025-10-22|3171.13
#2025-10-23|3303.73
#2025-10-24|3327.72
#2025-10-27|3302.59
#2025-10-28|3290.86
#2025-10-29|3207.55
#2025-10-30|3285.27
#2025-10-31|3247.42
#2025-11-03|3254.12
#2025-11-04|3216.55
#2025-11-05|3255.07
#2025-11-06|3268.18
#2025-11-07|3271.14
#2025-11-10|3287.42
#2025-11-11|3333.40
#2025-11-12|3348.45
#2025-11-13|3317.96
#2025-11-14|3299.72
#2025-11-17|3282.49
#2025-11-18|3306.98
#2025-11-19|3303.70
#2025-11-20|3286.42
#2025-11-21|3397.84
#2025-11-24|3402.73
#2025-11-25|3498.35
#2025-11-26|3526.00
#2025-11-27|3526.00
#2025-11-28|3531.37
#2025-12-01|3502.69
#2025-12-02|3502.02
#2025-12-03|3524.65
#2025-12-04|3529.91
#2025-12-05|3541.82
#2025-12-08|3536.21
#2025-12-09|3511.55
#2025-12-10|3576.73
#2025-12-11|3560.61
#2025-12-12|3543.71
#2025-12-15|3547.51
#2025-12-16|3530.56
#2025-12-17|3523.81
#2025-12-18|3548.12
#2025-12-19|3553.15
#2025-12-22|3556.85
#2025-12-23|3546.45
#2025-12-24|3559.08
#2025-12-25|3559.08
#2025-12-26|3568.79
#2025-12-29|3548.02
#2025-12-30|3530.81
#2025-12-31|3486.90
#2026-01-01|3486.90
#2026-01-02|3535.25
#2026-01-05|3567.21
#2026-01-06|3636.42
#2026-01-07|3616.98
#2026-01-08|3714.38
#2026-01-09|3812.54
#2026-01-12|3792.57
#2026-01-13|3816.19
#2026-01-14|3871.31
#2026-01-15|3941.34
#2026-01-16|3878.43
#2026-01-19|3878.43
#2026-01-20|3806.54
#2026-01-21|3872.37
#2026-01-22|3898.85
#2026-01-23|3842.74
#2026-01-26|3784.39
#2026-01-27|3741.69
#2026-01-28|3700.85
#2026-01-29|3759.72
#2026-01-30|3731.11
#2026-02-02|3751.79
#2026-02-03|3824.55
#2026-02-04|3931.55
#2026-02-05|3902.30
#2026-02-06|4002.49
#2026-02-09|4004.70
#2026-02-10|4040.91
#2026-02-11|4082.44
#2026-02-12|4058.96
#2026-02-13|4064.21
#2026-02-16|4064.21
#2026-02-17|3992.78
#2026-02-18|3991.77
#2026-02-19|3950.41
#2026-02-20|3952.96
#2026-02-23|3883.65
#2026-02-24|3952.06
#2026-02-25|3939.52
#2026-02-26|3900.40
#2026-02-27|3871.36
#2026-03-02|3884.09
#2026-03-03|3841.31
#2026-03-04|3828.52
#2026-03-05|3745.17
#2026-03-06|3648.25
#2026-03-09|3627.80
#2026-03-10|3608.21
#2026-03-11|3554.86
#2026-03-12|3494.66
#2026-03-13|3436.15
#2026-03-16|3481.06
#2026-03-17|3486.78
#2026-03-18|3434.59
#2026-03-19|3351.01
#2026-03-20|3284.31
#2026-03-23|3360.00
#2026-03-24|3430.80
#2026-03-25|3505.15
#2026-03-26|3445.37
#2026-03-27|3412.54
#2026-03-30|3378.52
#2026-03-31|3495.30
#2026-04-01|3523.00
#2026-04-02|3455.69
#2026-04-03|3455.69
#2026-04-06|3448.43
#2026-04-07|3466.91
#2026-04-08|3621.65
#2026-04-09|3644.01
#2026-04-10|3644.65