Table Data - Nasdaq US Small Cap General Mining Net Total Return Index
| Title | Nasdaq US Small Cap General Mining Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS55102000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS55102000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 903.98 |
| 2012-12-04 | 896.86 |
| 2012-12-05 | 900.82 |
| 2012-12-06 | 899.34 |
| 2012-12-07 | 912.28 |
| 2012-12-10 | 990.78 |
| 2012-12-11 | 1032.22 |
| 2012-12-12 | 1014.38 |
| 2012-12-13 | 980.03 |
| 2012-12-14 | 975.07 |
| 2012-12-17 | 981.30 |
| 2012-12-18 | 994.33 |
| 2012-12-19 | 985.43 |
| 2012-12-20 | 988.36 |
| 2012-12-21 | 958.93 |
| 2012-12-24 | 952.47 |
| 2012-12-25 | . |
| 2012-12-26 | 957.86 |
| 2012-12-27 | 938.26 |
| 2012-12-28 | 931.82 |
| 2012-12-31 | 957.44 |
| 2013-01-01 | . |
| 2013-01-02 | 1026.08 |
| 2013-01-03 | 1004.58 |
| 2013-01-04 | 1018.73 |
| 2013-01-07 | 1081.59 |
| 2013-01-08 | 1037.33 |
| 2013-01-09 | 1048.11 |
| 2013-01-10 | 942.19 |
| 2013-01-11 | 949.12 |
| 2013-01-14 | 967.02 |
| 2013-01-15 | 972.13 |
| 2013-01-16 | 974.75 |
| 2013-01-17 | 970.33 |
| 2013-01-18 | 975.05 |
| 2013-01-21 | . |
| 2013-01-22 | 974.64 |
| 2013-01-23 | 933.56 |
| 2013-01-24 | 903.52 |
| 2013-01-25 | 917.27 |
| 2013-01-28 | 903.35 |
| 2013-01-29 | 900.43 |
| 2013-01-30 | 870.49 |
| 2013-01-31 | 873.24 |
| 2013-02-01 | 890.38 |
| 2013-02-04 | 874.97 |
| 2013-02-05 | 888.62 |
| 2013-02-06 | 892.68 |
| 2013-02-07 | 893.11 |
| 2013-02-08 | 885.23 |
| 2013-02-11 | 888.07 |
| 2013-02-12 | 883.38 |
| 2013-02-13 | 874.70 |
| 2013-02-14 | 880.96 |
| 2013-02-15 | 868.33 |
| 2013-02-18 | . |
| 2013-02-19 | 863.16 |
| 2013-02-20 | 824.80 |
| 2013-02-21 | 816.67 |
| 2013-02-22 | 821.35 |
| 2013-02-25 | 794.02 |
| 2013-02-26 | 826.59 |
| 2013-02-27 | 841.06 |
| 2013-02-28 | 836.20 |
| 2013-03-01 | 821.17 |
| 2013-03-04 | 822.27 |
| 2013-03-05 | 819.06 |
| 2013-03-06 | 850.67 |
| 2013-03-07 | 857.05 |
| 2013-03-08 | 879.33 |
| 2013-03-11 | 872.19 |
| 2013-03-12 | 861.19 |
| 2013-03-13 | 828.75 |
| 2013-03-14 | 829.47 |
| 2013-03-15 | 842.22 |
| 2013-03-18 | 842.79 |
| 2013-03-19 | 841.68 |
| 2013-03-20 | 848.10 |
| 2013-03-21 | 840.35 |
| 2013-03-22 | 832.11 |
| 2013-03-25 | 829.56 |
| 2013-03-26 | 827.45 |
| 2013-03-27 | 839.77 |
| 2013-03-28 | 838.34 |
| 2013-03-29 | . |
| 2013-04-01 | 823.59 |
| 2013-04-02 | 824.90 |
| 2013-04-03 | 818.31 |
| 2013-04-04 | 821.10 |
| 2013-04-05 | 817.07 |
| 2013-04-08 | 819.71 |
| 2013-04-09 | 834.68 |
| 2013-04-10 | 845.65 |
| 2013-04-11 | 855.54 |
| 2013-04-12 | 843.56 |
| 2013-04-15 | 808.46 |
| 2013-04-16 | 817.96 |
| 2013-04-17 | 801.26 |
| 2013-04-18 | 798.71 |
| 2013-04-19 | 813.02 |
| 2013-04-22 | 813.65 |
| 2013-04-23 | 811.70 |
| 2013-04-24 | 828.21 |
| 2013-04-25 | 832.67 |
| 2013-04-26 | 836.85 |
| 2013-04-29 | 846.37 |
| 2013-04-30 | 873.30 |
| 2013-05-01 | 853.82 |
| 2013-05-02 | 866.10 |
| 2013-05-03 | 879.53 |
| 2013-05-06 | 881.13 |
| 2013-05-07 | 878.37 |
| 2013-05-08 | 881.80 |
| 2013-05-09 | 875.26 |
| 2013-05-10 | 928.14 |
| 2013-05-13 | 917.42 |
| 2013-05-14 | 912.74 |
| 2013-05-15 | 914.29 |
| 2013-05-16 | 912.48 |
| 2013-05-17 | 917.37 |
| 2013-05-20 | 941.57 |
| 2013-05-21 | 939.47 |
| 2013-05-22 | 912.85 |
| 2013-05-23 | 910.90 |
| 2013-05-24 | 912.30 |
| 2013-05-27 | . |
| 2013-05-28 | 918.65 |
| 2013-05-29 | 913.98 |
| 2013-05-30 | 923.54 |
| 2013-05-31 | 909.41 |
| 2013-06-03 | 903.19 |
| 2013-06-04 | 890.23 |
| 2013-06-05 | 872.48 |
| 2013-06-06 | 884.22 |
| 2013-06-07 | 886.46 |
| 2013-06-10 | 891.91 |
| 2013-06-11 | 876.67 |
| 2013-06-12 | 864.84 |
| 2013-06-13 | 878.31 |
| 2013-06-14 | 866.57 |
| 2013-06-17 | 869.72 |
| 2013-06-18 | 878.34 |
| 2013-06-19 | 865.10 |
| 2013-06-20 | 845.24 |
| 2013-06-21 | 841.93 |
| 2013-06-24 | 825.74 |
| 2013-06-25 | 842.89 |
| 2013-06-26 | 835.95 |
| 2013-06-27 | 846.63 |
| 2013-06-28 | 872.73 |
| 2013-07-01 | 879.97 |
| 2013-07-02 | 882.34 |
| 2013-07-03 | 884.11 |
| 2013-07-04 | . |
| 2013-07-05 | 883.44 |
| 2013-07-08 | 890.02 |
| 2013-07-09 | 910.99 |
| 2013-07-10 | 940.31 |
| 2013-07-11 | 944.59 |
| 2013-07-12 | 946.94 |
| 2013-07-15 | 946.84 |
| 2013-07-16 | 946.65 |
| 2013-07-17 | 956.72 |
| 2013-07-18 | 959.30 |
| 2013-07-19 | 963.41 |
| 2013-07-22 | 978.17 |
| 2013-07-23 | 998.79 |
| 2013-07-24 | 971.72 |
| 2013-07-25 | 974.09 |
| 2013-07-26 | 969.82 |
| 2013-07-29 | 960.73 |
| 2013-07-30 | 870.96 |
| 2013-07-31 | 895.82 |
| 2013-08-01 | 884.33 |
| 2013-08-02 | 873.81 |
| 2013-08-05 | 872.21 |
| 2013-08-06 | 863.71 |
| 2013-08-07 | 866.52 |
| 2013-08-08 | 888.22 |
| 2013-08-09 | 869.87 |
| 2013-08-12 | 879.75 |
| 2013-08-13 | 868.71 |
| 2013-08-14 | 866.44 |
| 2013-08-15 | 847.10 |
| 2013-08-16 | 841.46 |
| 2013-08-19 | 832.40 |
| 2013-08-20 | 839.29 |
| 2013-08-21 | 823.56 |
| 2013-08-22 | 842.75 |
| 2013-08-23 | 851.99 |
| 2013-08-26 | 854.40 |
| 2013-08-27 | 839.69 |
| 2013-08-28 | 840.13 |
| 2013-08-29 | 849.80 |
| 2013-08-30 | 844.01 |
| 2013-09-02 | . |
| 2013-09-03 | 837.37 |
| 2013-09-04 | 843.02 |
| 2013-09-05 | 846.76 |
| 2013-09-06 | 850.29 |
| 2013-09-09 | 864.79 |
| 2013-09-10 | 875.47 |
| 2013-09-11 | 877.73 |
| 2013-09-12 | 865.62 |
| 2013-09-13 | 872.10 |
| 2013-09-16 | 876.14 |
| 2013-09-17 | 883.89 |
| 2013-09-18 | 898.16 |
| 2013-09-19 | 896.35 |
| 2013-09-20 | 888.51 |
| 2013-09-23 | 884.61 |
| 2013-09-24 | 885.98 |
| 2013-09-25 | 881.00 |
| 2013-09-26 | 893.49 |
| 2013-09-27 | 872.53 |
| 2013-09-30 | 872.00 |
| 2013-10-01 | 881.26 |
| 2013-10-02 | 904.72 |
| 2013-10-03 | 900.00 |
| 2013-10-04 | 909.00 |
| 2013-10-07 | 902.54 |
| 2013-10-08 | 899.18 |
| 2013-10-09 | 900.50 |
| 2013-10-10 | 912.85 |
| 2013-10-11 | 914.08 |
| 2013-10-14 | 921.05 |
| 2013-10-15 | 891.47 |
| 2013-10-16 | 897.17 |
| 2013-10-17 | 904.69 |
| 2013-10-18 | 897.67 |
| 2013-10-21 | 901.91 |
| 2013-10-22 | 902.77 |
| 2013-10-23 | 880.90 |
| 2013-10-24 | 888.05 |
| 2013-10-25 | 889.81 |
| 2013-10-28 | 884.19 |
| 2013-10-29 | 877.03 |
| 2013-10-30 | 866.16 |
| 2013-10-31 | 877.68 |
| 2013-11-01 | 880.20 |
| 2013-11-04 | 879.56 |
| 2013-11-05 | 878.74 |
| 2013-11-06 | 868.97 |
| 2013-11-07 | 847.08 |
| 2013-11-08 | 852.97 |
| 2013-11-11 | 858.08 |
| 2013-11-12 | 846.74 |
| 2013-11-13 | 856.62 |
| 2013-11-14 | 846.92 |
| 2013-11-15 | 850.71 |
| 2013-11-18 | 839.60 |
| 2013-11-19 | 837.67 |
| 2013-11-20 | 832.56 |
| 2013-11-21 | 840.27 |
| 2013-11-22 | 840.69 |
| 2013-11-25 | 835.97 |
| 2013-11-26 | 840.07 |
| 2013-11-27 | 845.23 |
| 2013-11-28 | . |
| 2013-11-29 | 851.44 |
| 2013-12-02 | 856.57 |
| 2013-12-03 | 860.27 |
| 2013-12-04 | 857.08 |
| 2013-12-05 | 860.75 |
| 2013-12-06 | 860.27 |
| 2013-12-09 | 869.79 |
| 2013-12-10 | 862.34 |
| 2013-12-11 | 843.98 |
| 2013-12-12 | 838.50 |
| 2013-12-13 | 836.97 |
| 2013-12-16 | 841.65 |
| 2013-12-17 | 857.97 |
| 2013-12-18 | 851.79 |
| 2013-12-19 | 857.22 |
| 2013-12-20 | 881.69 |
| 2013-12-23 | 885.51 |
| 2013-12-24 | 901.87 |
| 2013-12-25 | . |
| 2013-12-26 | 895.73 |
| 2013-12-27 | 920.93 |
| 2013-12-30 | 909.59 |
| 2013-12-31 | 920.01 |
| 2014-01-01 | . |
| 2014-01-02 | 925.96 |
| 2014-01-03 | 919.22 |
| 2014-01-06 | 911.99 |
| 2014-01-07 | 906.01 |
| 2014-01-08 | 903.53 |
| 2014-01-09 | 884.28 |
| 2014-01-10 | 905.07 |
| 2014-01-13 | 877.91 |
| 2014-01-14 | 888.22 |
| 2014-01-15 | 908.76 |
| 2014-01-16 | 911.68 |
| 2014-01-17 | 906.60 |
| 2014-01-20 | . |
| 2014-01-21 | 905.89 |
| 2014-01-22 | 908.27 |
| 2014-01-23 | 905.05 |
| 2014-01-24 | 879.02 |
| 2014-01-27 | 865.10 |
| 2014-01-28 | 879.21 |
| 2014-01-29 | 871.60 |
| 2014-01-30 | 890.23 |
| 2014-01-31 | 866.68 |
| 2014-02-03 | 837.85 |
| 2014-02-04 | 834.06 |
| 2014-02-05 | 856.40 |
| 2014-02-06 | 874.14 |
| 2014-02-07 | 880.60 |
| 2014-02-10 | 902.49 |
| 2014-02-11 | 897.84 |
| 2014-02-12 | 931.37 |
| 2014-02-13 | 940.43 |
| 2014-02-14 | 961.22 |
| 2014-02-17 | . |
| 2014-02-18 | 961.75 |
| 2014-02-19 | 957.36 |
| 2014-02-20 | 973.21 |
| 2014-02-21 | 974.88 |
| 2014-02-24 | 969.90 |
| 2014-02-25 | 960.14 |
| 2014-02-26 | 960.16 |
| 2014-02-27 | 968.37 |
| 2014-02-28 | 973.89 |
| 2014-03-03 | 981.01 |
| 2014-03-04 | 985.92 |
| 2014-03-05 | 992.45 |
| 2014-03-06 | 1004.59 |
| 2014-03-07 | 1004.03 |
| 2014-03-10 | 1004.71 |
| 2014-03-11 | 994.31 |
| 2014-03-12 | 993.40 |
| 2014-03-13 | 979.18 |
| 2014-03-14 | 983.56 |
| 2014-03-17 | 995.95 |
| 2014-03-18 | 998.67 |
| 2014-03-19 | 986.91 |
| 2014-03-20 | 979.13 |
| 2014-03-21 | 972.48 |
| 2014-03-24 | 979.20 |
| 2014-03-25 | 983.95 |
| 2014-03-26 | 966.08 |
| 2014-03-27 | 970.90 |
| 2014-03-28 | 978.47 |
| 2014-03-31 | 998.82 |
| 2014-04-01 | 1009.47 |
| 2014-04-02 | 1020.26 |
| 2014-04-03 | 1018.28 |
| 2014-04-04 | 1015.25 |
| 2014-04-07 | 1002.61 |
| 2014-04-08 | 1017.61 |
| 2014-04-09 | 1037.54 |
| 2014-04-10 | 1022.43 |
| 2014-04-11 | 1019.54 |
| 2014-04-14 | 1030.71 |
| 2014-04-15 | 1040.20 |
| 2014-04-16 | 1051.33 |
| 2014-04-17 | 1059.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1060.31 |
| 2014-04-22 | 1057.31 |
| 2014-04-23 | 1061.61 |
| 2014-04-24 | 1050.58 |
| 2014-04-25 | 1034.97 |
| 2014-04-28 | 1033.81 |
| 2014-04-29 | 1064.95 |
| 2014-04-30 | 1120.69 |
| 2014-05-01 | 1122.48 |
| 2014-05-02 | 1137.37 |
| 2014-05-05 | 1139.70 |
| 2014-05-06 | 1115.95 |
| 2014-05-07 | 1130.97 |
| 2014-05-08 | 1091.13 |
| 2014-05-09 | 1066.45 |
| 2014-05-12 | 1096.28 |
| 2014-05-13 | 1096.34 |
| 2014-05-14 | 1091.75 |
| 2014-05-15 | 1091.69 |
| 2014-05-16 | 1093.01 |
| 2014-05-19 | 1093.43 |
| 2014-05-20 | 1086.87 |
| 2014-05-21 | 1099.21 |
| 2014-05-22 | 1092.28 |
| 2014-05-23 | 1110.34 |
| 2014-05-26 | . |
| 2014-05-27 | 1118.84 |
| 2014-05-28 | 1109.82 |
| 2014-05-29 | 1123.25 |
| 2014-05-30 | 1119.45 |
| 2014-06-02 | 1124.91 |
| 2014-06-03 | 1124.09 |
| 2014-06-04 | 1147.82 |
| 2014-06-05 | 1147.24 |
| 2014-06-06 | 1143.35 |
| 2014-06-09 | 1132.04 |
| 2014-06-10 | 1120.72 |
| 2014-06-11 | 1133.14 |
| 2014-06-12 | 1107.59 |
| 2014-06-13 | 1127.81 |
| 2014-06-16 | 1121.94 |
| 2014-06-17 | 1144.67 |
| 2014-06-18 | 1155.82 |
| 2014-06-19 | 1153.21 |
| 2014-06-20 | 1135.81 |
| 2014-06-23 | 1155.98 |
| 2014-06-24 | 1131.69 |
| 2014-06-25 | 1158.44 |
| 2014-06-26 | 1156.27 |
| 2014-06-27 | 1157.56 |
| 2014-06-30 | 1176.27 |
| 2014-07-01 | 1173.77 |
| 2014-07-02 | 1162.84 |
| 2014-07-03 | 1181.77 |
| 2014-07-04 | . |
| 2014-07-07 | 1173.76 |
| 2014-07-08 | 1165.95 |
| 2014-07-09 | 1159.44 |
| 2014-07-10 | 1157.32 |
| 2014-07-11 | 1159.54 |
| 2014-07-14 | 1167.06 |
| 2014-07-15 | 1167.08 |
| 2014-07-16 | 1168.79 |
| 2014-07-17 | 1156.50 |
| 2014-07-18 | 1164.42 |
| 2014-07-21 | 1170.68 |
| 2014-07-22 | 1181.82 |
| 2014-07-23 | 1184.95 |
| 2014-07-24 | 1196.37 |
| 2014-07-25 | 1203.26 |
| 2014-07-28 | 1148.65 |
| 2014-07-29 | 1161.91 |
| 2014-07-30 | 1133.15 |
| 2014-07-31 | 1110.57 |
| 2014-08-01 | 1108.86 |
| 2014-08-04 | 1142.22 |
| 2014-08-05 | 1128.75 |
| 2014-08-06 | 1129.80 |
| 2014-08-07 | 1149.66 |
| 2014-08-08 | 1144.43 |
| 2014-08-11 | 1158.99 |
| 2014-08-12 | 1148.64 |
| 2014-08-13 | 1164.94 |
| 2014-08-14 | 1151.79 |
| 2014-08-15 | 1157.49 |
| 2014-08-18 | 1174.08 |
| 2014-08-19 | 1180.47 |
| 2014-08-20 | 1188.91 |
| 2014-08-21 | 1186.24 |
| 2014-08-22 | 1197.12 |
| 2014-08-25 | 1210.41 |
| 2014-08-26 | 1225.33 |
| 2014-08-27 | 1225.54 |
| 2014-08-28 | 1251.83 |
| 2014-08-29 | 1269.45 |
| 2014-09-01 | . |
| 2014-09-02 | 1268.70 |
| 2014-09-03 | 1269.46 |
| 2014-09-04 | 1228.12 |
| 2014-09-05 | 1212.66 |
| 2014-09-08 | 1208.37 |
| 2014-09-09 | 1195.65 |
| 2014-09-10 | 1245.18 |
| 2014-09-11 | 1247.00 |
| 2014-09-12 | 1225.89 |
| 2014-09-15 | 1214.68 |
| 2014-09-16 | 1255.86 |
| 2014-09-17 | 1263.61 |
| 2014-09-18 | 1251.81 |
| 2014-09-19 | 1239.66 |
| 2014-09-22 | 1209.85 |
| 2014-09-23 | 1193.23 |
| 2014-09-24 | 1191.16 |
| 2014-09-25 | 1176.24 |
| 2014-09-26 | 1172.31 |
| 2014-09-29 | 1173.08 |
| 2014-09-30 | 1161.74 |
| 2014-10-01 | 1155.38 |
| 2014-10-02 | 1165.68 |
| 2014-10-03 | 1155.40 |
| 2014-10-06 | 1166.56 |
| 2014-10-07 | 1152.46 |
| 2014-10-08 | 1184.53 |
| 2014-10-09 | 1148.86 |
| 2014-10-10 | 1136.19 |
| 2014-10-13 | 1112.94 |
| 2014-10-14 | 1122.83 |
| 2014-10-15 | 1151.83 |
| 2014-10-16 | 1160.29 |
| 2014-10-17 | 1164.20 |
| 2014-10-20 | 1164.70 |
| 2014-10-21 | 1188.33 |
| 2014-10-22 | 1172.29 |
| 2014-10-23 | 1184.44 |
| 2014-10-24 | 1183.39 |
| 2014-10-27 | 1172.26 |
| 2014-10-28 | 1200.86 |
| 2014-10-29 | 1190.93 |
| 2014-10-30 | 1174.36 |
| 2014-10-31 | 1181.02 |
| 2014-11-03 | 1210.79 |
| 2014-11-04 | 1198.33 |
| 2014-11-05 | 1188.19 |
| 2014-11-06 | 1173.81 |
| 2014-11-07 | 1202.24 |
| 2014-11-10 | 1185.77 |
| 2014-11-11 | 1198.96 |
| 2014-11-12 | 1207.40 |
| 2014-11-13 | 1199.66 |
| 2014-11-14 | 1211.10 |
| 2014-11-17 | 1215.60 |
| 2014-11-18 | 1234.35 |
| 2014-11-19 | 1230.64 |
| 2014-11-20 | 1248.61 |
| 2014-11-21 | 1237.59 |
| 2014-11-24 | 1218.65 |
| 2014-11-25 | 1210.21 |
| 2014-11-26 | 1206.39 |
| 2014-11-27 | . |
| 2014-11-28 | 1176.20 |
| 2014-12-01 | 1160.44 |
| 2014-12-02 | 1149.32 |
| 2014-12-03 | 1160.60 |
| 2014-12-04 | 1142.20 |
| 2014-12-05 | 1144.65 |
| 2014-12-08 | 1128.30 |
| 2014-12-09 | 1114.42 |
| 2014-12-10 | 1096.84 |
| 2014-12-11 | 1102.83 |
| 2014-12-12 | 1099.39 |
| 2014-12-15 | 1104.71 |
| 2014-12-16 | 1125.21 |
| 2014-12-17 | 1166.44 |
| 2014-12-18 | 1164.68 |
| 2014-12-19 | 1176.38 |
| 2014-12-22 | 1171.90 |
| 2014-12-23 | 1171.32 |
| 2014-12-24 | 1179.43 |
| 2014-12-25 | . |
| 2014-12-26 | 1187.88 |
| 2014-12-29 | 1191.32 |
| 2014-12-30 | 1190.89 |
| 2014-12-31 | 1183.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1182.96 |
| 2015-01-05 | 1175.17 |
| 2015-01-06 | 1165.61 |
| 2015-01-07 | 1210.07 |
| 2015-01-08 | 1235.08 |
| 2015-01-09 | 1232.63 |
| 2015-01-12 | 1226.91 |
| 2015-01-13 | 1222.74 |
| 2015-01-14 | 1195.75 |
| 2015-01-15 | 1190.17 |
| 2015-01-16 | 1216.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1211.88 |
| 2015-01-21 | 1218.35 |
| 2015-01-22 | 1225.10 |
| 2015-01-23 | 1199.99 |
| 2015-01-26 | 1210.83 |
| 2015-01-27 | 1188.56 |
| 2015-01-28 | 1173.02 |
| 2015-01-29 | 1162.00 |
| 2015-01-30 | 1164.55 |
| 2015-02-02 | 1176.08 |
| 2015-02-03 | 1237.08 |
| 2015-02-04 | 1223.99 |
| 2015-02-05 | 1249.38 |
| 2015-02-06 | 1239.48 |
| 2015-02-09 | 1234.21 |
| 2015-02-10 | 1258.83 |
| 2015-02-11 | 1249.15 |
| 2015-02-12 | 1261.29 |
| 2015-02-13 | 1271.85 |
| 2015-02-16 | . |
| 2015-02-17 | 1279.67 |
| 2015-02-18 | 1272.02 |
| 2015-02-19 | 1261.16 |
| 2015-02-20 | 1253.07 |
| 2015-02-23 | 1243.57 |
| 2015-02-24 | 1243.95 |
| 2015-02-25 | 1241.51 |
| 2015-02-26 | 1241.67 |
| 2015-02-27 | 1245.07 |
| 2015-03-02 | 1278.34 |
| 2015-03-03 | 1266.75 |
| 2015-03-04 | 1255.19 |
| 2015-03-05 | 1252.04 |
| 2015-03-06 | 1246.54 |
| 2015-03-09 | 1257.39 |
| 2015-03-10 | 1242.32 |
| 2015-03-11 | 1250.54 |
| 2015-03-12 | 1253.99 |
| 2015-03-13 | 1258.94 |
| 2015-03-16 | 1266.06 |
| 2015-03-17 | 1248.98 |
| 2015-03-18 | 1267.21 |
| 2015-03-19 | 1251.48 |
| 2015-03-20 | 1255.26 |
| 2015-03-23 | 1305.89 |
| 2015-03-24 | 1329.80 |
| 2015-03-25 | 1367.67 |
| 2015-03-26 | 1357.71 |
| 2015-03-27 | 1350.93 |
| 2015-03-30 | 1401.56 |
| 2015-03-31 | 1419.49 |
| 2015-04-01 | 1445.80 |
| 2015-04-02 | 1422.68 |
| 2015-04-03 | . |
| 2015-04-06 | 1441.42 |
| 2015-04-07 | 1451.78 |
| 2015-04-08 | 1452.98 |
| 2015-04-09 | 1465.74 |
| 2015-04-10 | 1448.59 |
| 2015-04-13 | 1451.78 |
| 2015-04-14 | 1506.00 |
| 2015-04-15 | 1557.42 |
| 2015-04-16 | 1554.63 |
| 2015-04-17 | 1506.79 |
| 2015-04-20 | 1511.98 |
| 2015-04-21 | 1444.61 |
| 2015-04-22 | 1472.51 |
| 2015-04-23 | 1435.04 |
| 2015-04-24 | 1383.22 |
| 2015-04-27 | 1379.63 |
| 2015-04-28 | 1395.18 |
| 2015-04-29 | 1427.07 |
| 2015-04-30 | 1488.86 |
| 2015-05-01 | 1501.61 |
| 2015-05-04 | 1496.83 |
| 2015-05-05 | 1462.55 |
| 2015-05-06 | 1426.67 |
| 2015-05-07 | 1393.58 |
| 2015-05-08 | 1397.97 |
| 2015-05-11 | 1376.05 |
| 2015-05-12 | 1422.68 |
| 2015-05-13 | 1419.89 |
| 2015-05-14 | 1403.55 |
| 2015-05-15 | 1380.83 |
| 2015-05-18 | 1321.04 |
| 2015-05-19 | 1259.25 |
| 2015-05-20 | 1295.12 |
| 2015-05-21 | 1335.39 |
| 2015-05-22 | 1268.02 |
| 2015-05-25 | . |
| 2015-05-26 | 1289.94 |
| 2015-05-27 | 1301.10 |
| 2015-05-28 | 1251.67 |
| 2015-05-29 | 1229.75 |
| 2015-06-01 | 1190.69 |
| 2015-06-02 | 1244.90 |
| 2015-06-03 | 1274.79 |
| 2015-06-04 | 1271.21 |
| 2015-06-05 | 1307.48 |
| 2015-06-08 | 1266.82 |
| 2015-06-09 | 1251.67 |
| 2015-06-10 | 1313.46 |
| 2015-06-11 | 1304.19 |
| 2015-06-12 | 1254.63 |
| 2015-06-15 | 1242.64 |
| 2015-06-16 | 1227.05 |
| 2015-06-17 | 1219.06 |
| 2015-06-18 | 1198.67 |
| 2015-06-19 | 1201.07 |
| 2015-06-22 | 1217.06 |
| 2015-06-23 | 1215.46 |
| 2015-06-24 | 1208.67 |
| 2015-06-25 | 1142.32 |
| 2015-06-26 | 1136.32 |
| 2015-06-29 | 1151.11 |
| 2015-06-30 | 1173.49 |
| 2015-07-01 | 1109.14 |
| 2015-07-02 | 1087.56 |
| 2015-07-03 | . |
| 2015-07-06 | 1029.61 |
| 2015-07-07 | 1044.79 |
| 2015-07-08 | 996.43 |
| 2015-07-09 | 1012.02 |
| 2015-07-10 | 973.25 |
| 2015-07-13 | 1004.82 |
| 2015-07-14 | 1026.01 |
| 2015-07-15 | 1001.23 |
| 2015-07-16 | 950.87 |
| 2015-07-17 | 904.90 |
| 2015-07-20 | 883.72 |
| 2015-07-21 | 907.70 |
| 2015-07-22 | 919.29 |
| 2015-07-23 | 920.89 |
| 2015-07-24 | 850.54 |
| 2015-07-27 | 852.54 |
| 2015-07-28 | 866.53 |
| 2015-07-29 | 1003.63 |
| 2015-07-30 | 983.64 |
| 2015-07-31 | 900.11 |
| 2015-08-03 | 877.32 |
| 2015-08-04 | 869.33 |
| 2015-08-05 | 853.34 |
| 2015-08-06 | 912.50 |
| 2015-08-07 | 900.90 |
| 2015-08-10 | 985.24 |
| 2015-08-11 | 1012.02 |
| 2015-08-12 | 1030.01 |
| 2015-08-13 | 1022.81 |
| 2015-08-14 | 982.44 |
| 2015-08-17 | 994.43 |
| 2015-08-18 | 991.23 |
| 2015-08-19 | 915.29 |
| 2015-08-20 | 879.72 |
| 2015-08-21 | 838.55 |
| 2015-08-24 | 696.26 |
| 2015-08-25 | 680.27 |
| 2015-08-26 | 721.84 |
| 2015-08-27 | 778.20 |
| 2015-08-28 | 796.19 |
| 2015-08-31 | 803.38 |
| 2015-09-01 | 779.40 |
| 2015-09-02 | 758.21 |
| 2015-09-03 | 780.60 |
| 2015-09-04 | 763.81 |
| 2015-09-07 | . |
| 2015-09-08 | 765.41 |
| 2015-09-09 | 737.83 |
| 2015-09-10 | 765.41 |
| 2015-09-11 | 712.55 |
| 2015-09-14 | 710.14 |
| 2015-09-15 | 726.21 |
| 2015-09-16 | 758.34 |
| 2015-09-17 | 756.73 |
| 2015-09-18 | 726.61 |
| 2015-09-21 | 724.07 |
| 2015-09-22 | 708.54 |
| 2015-09-23 | 684.21 |
| 2015-09-24 | 683.65 |
| 2015-09-25 | 669.29 |
| 2015-09-28 | 645.50 |
| 2015-09-29 | 640.10 |
| 2015-09-30 | 651.04 |
| 2015-10-01 | 650.77 |
| 2015-10-02 | 676.14 |
| 2015-10-05 | 689.64 |
| 2015-10-06 | 702.49 |
| 2015-10-07 | 703.11 |
| 2015-10-08 | 725.93 |
| 2015-10-09 | 739.79 |
| 2015-10-12 | 722.65 |
| 2015-10-13 | 724.40 |
| 2015-10-14 | 729.70 |
| 2015-10-15 | 741.94 |
| 2015-10-16 | 726.25 |
| 2015-10-19 | 699.82 |
| 2015-10-20 | 707.51 |
| 2015-10-21 | 703.80 |
| 2015-10-22 | 710.99 |
| 2015-10-23 | 717.92 |
| 2015-10-26 | 710.11 |
| 2015-10-27 | 682.28 |
| 2015-10-28 | 714.03 |
| 2015-10-29 | 706.47 |
| 2015-10-30 | 710.27 |
| 2015-11-02 | 730.16 |
| 2015-11-03 | 758.22 |
| 2015-11-04 | 753.76 |
| 2015-11-05 | 740.49 |
| 2015-11-06 | 743.50 |
| 2015-11-09 | 743.56 |
| 2015-11-10 | 735.63 |
| 2015-11-11 | 726.69 |
| 2015-11-12 | 709.01 |
| 2015-11-13 | 706.21 |
| 2015-11-16 | 728.07 |
| 2015-11-17 | 729.45 |
| 2015-11-18 | 749.23 |
| 2015-11-19 | 747.75 |
| 2015-11-20 | 736.38 |
| 2015-11-23 | 748.43 |
| 2015-11-24 | 756.56 |
| 2015-11-25 | 762.48 |
| 2015-11-26 | . |
| 2015-11-27 | 749.71 |
| 2015-11-30 | 764.95 |
| 2015-12-01 | 774.01 |
| 2015-12-02 | 765.34 |
| 2015-12-03 | 761.27 |
| 2015-12-04 | 766.92 |
| 2015-12-07 | 750.08 |
| 2015-12-08 | 736.06 |
| 2015-12-09 | 737.87 |
| 2015-12-10 | 731.68 |
| 2015-12-11 | 712.17 |
| 2015-12-14 | 701.33 |
| 2015-12-15 | 704.82 |
| 2015-12-16 | 708.37 |
| 2015-12-17 | 675.71 |
| 2015-12-18 | 667.04 |
| 2015-12-21 | 655.76 |
| 2015-12-22 | 680.29 |
| 2015-12-23 | 700.72 |
| 2015-12-24 | 698.94 |
| 2015-12-25 | . |
| 2015-12-28 | 683.92 |
| 2015-12-29 | 689.45 |
| 2015-12-30 | 681.89 |
| 2015-12-31 | 681.68 |
| 2016-01-01 | . |
| 2016-01-04 | 696.85 |
| 2016-01-05 | 686.56 |
| 2016-01-06 | 675.76 |
| 2016-01-07 | 663.41 |
| 2016-01-08 | 642.97 |
| 2016-01-11 | 630.28 |
| 2016-01-12 | 628.51 |
| 2016-01-13 | 619.96 |
| 2016-01-14 | 646.53 |
| 2016-01-15 | 634.00 |
| 2016-01-18 | . |
| 2016-01-19 | 619.04 |
| 2016-01-20 | 619.19 |
| 2016-01-21 | 625.02 |
| 2016-01-22 | 641.61 |
| 2016-01-25 | 632.76 |
| 2016-01-26 | 648.37 |
| 2016-01-27 | 649.68 |
| 2016-01-28 | 658.75 |
| 2016-01-29 | 678.13 |
| 2016-02-01 | 664.56 |
| 2016-02-02 | 639.31 |
| 2016-02-03 | 659.86 |
| 2016-02-04 | 677.15 |
| 2016-02-05 | 658.64 |
| 2016-02-08 | 641.56 |
| 2016-02-09 | 632.72 |
| 2016-02-10 | 618.01 |
| 2016-02-11 | 593.01 |
| 2016-02-12 | 615.57 |
| 2016-02-15 | . |
| 2016-02-16 | 596.98 |
| 2016-02-17 | 632.15 |
| 2016-02-18 | 629.90 |
| 2016-02-19 | 622.03 |
| 2016-02-22 | 638.48 |
| 2016-02-23 | 614.68 |
| 2016-02-24 | 611.59 |
| 2016-02-25 | 612.94 |
| 2016-02-26 | 629.38 |
| 2016-02-29 | 641.45 |
| 2016-03-01 | 649.06 |
| 2016-03-02 | 661.18 |
| 2016-03-03 | 675.00 |
| 2016-03-04 | 663.13 |
| 2016-03-07 | 685.42 |
| 2016-03-08 | 655.02 |
| 2016-03-09 | 666.37 |
| 2016-03-10 | 666.26 |
| 2016-03-11 | 687.15 |
| 2016-03-14 | 693.90 |
| 2016-03-15 | 685.87 |
| 2016-03-16 | 694.63 |
| 2016-03-17 | 722.16 |
| 2016-03-18 | 720.31 |
| 2016-03-21 | 728.74 |
| 2016-03-22 | 720.36 |
| 2016-03-23 | 689.52 |
| 2016-03-24 | 698.71 |
| 2016-03-25 | . |
| 2016-03-28 | 691.45 |
| 2016-03-29 | 708.75 |
| 2016-03-30 | 702.12 |
| 2016-03-31 | 698.12 |
| 2016-04-01 | 697.50 |
| 2016-04-04 | 683.96 |
| 2016-04-05 | 676.89 |
| 2016-04-06 | 683.27 |
| 2016-04-07 | 672.47 |
| 2016-04-08 | 686.08 |
| 2016-04-11 | 682.88 |
| 2016-04-12 | 693.44 |
| 2016-04-13 | 708.94 |
| 2016-04-14 | 711.22 |
| 2016-04-15 | 716.34 |
| 2016-04-18 | 730.52 |
| 2016-04-19 | 745.33 |
| 2016-04-20 | 743.53 |
| 2016-04-21 | 748.26 |
| 2016-04-22 | 748.96 |
| 2016-04-25 | 723.72 |
| 2016-04-26 | 749.19 |
| 2016-04-27 | 766.78 |
| 2016-04-28 | 756.57 |
| 2016-04-29 | 754.19 |
| 2016-05-02 | 747.36 |
| 2016-05-03 | 731.58 |
| 2016-05-04 | 729.11 |
| 2016-05-05 | 735.61 |
| 2016-05-06 | 746.44 |
| 2016-05-09 | 729.61 |
| 2016-05-10 | 751.41 |
| 2016-05-11 | 758.09 |
| 2016-05-12 | 771.33 |
| 2016-05-13 | 762.32 |
| 2016-05-16 | 783.99 |
| 2016-05-17 | 793.34 |
| 2016-05-18 | 770.75 |
| 2016-05-19 | 778.74 |
| 2016-05-20 | 790.24 |
| 2016-05-23 | 794.77 |
| 2016-05-24 | 796.39 |
| 2016-05-25 | 815.93 |
| 2016-05-26 | 815.18 |
| 2016-05-27 | 819.50 |
| 2016-05-30 | . |
| 2016-05-31 | 813.17 |
| 2016-06-01 | 820.96 |
| 2016-06-02 | 824.81 |
| 2016-06-03 | 852.26 |
| 2016-06-06 | 878.33 |
| 2016-06-07 | 885.88 |
| 2016-06-08 | 884.95 |
| 2016-06-09 | 891.00 |
| 2016-06-10 | 877.03 |
| 2016-06-13 | 857.90 |
| 2016-06-14 | 861.43 |
| 2016-06-15 | 865.82 |
| 2016-06-16 | 861.12 |
| 2016-06-17 | 878.82 |
| 2016-06-20 | 882.15 |
| 2016-06-21 | 894.35 |
| 2016-06-22 | 892.43 |
| 2016-06-23 | 913.92 |
| 2016-06-24 | 882.29 |
| 2016-06-27 | 818.51 |
| 2016-06-28 | 833.70 |
| 2016-06-29 | 854.11 |
| 2016-06-30 | 859.48 |
| 2016-07-01 | 874.16 |
| 2016-07-04 | . |
| 2016-07-05 | 849.15 |
| 2016-07-06 | 850.13 |
| 2016-07-07 | 842.98 |
| 2016-07-08 | 856.40 |
| 2016-07-11 | 853.04 |
| 2016-07-12 | 863.91 |
| 2016-07-13 | 863.29 |
| 2016-07-14 | 870.75 |
| 2016-07-15 | 851.34 |
| 2016-07-18 | 848.01 |
| 2016-07-19 | 859.70 |
| 2016-07-20 | 874.45 |
| 2016-07-21 | 867.22 |
| 2016-07-22 | 869.16 |
| 2016-07-25 | 827.84 |
| 2016-07-26 | 848.51 |
| 2016-07-27 | 827.09 |
| 2016-07-28 | 831.02 |
| 2016-07-29 | 831.03 |
| 2016-08-01 | 805.92 |
| 2016-08-02 | 825.20 |
| 2016-08-03 | 860.20 |
| 2016-08-04 | 874.02 |
| 2016-08-05 | 887.83 |
| 2016-08-08 | 888.49 |
| 2016-08-09 | 889.04 |
| 2016-08-10 | 881.98 |
| 2016-08-11 | 888.70 |
| 2016-08-12 | 884.81 |
| 2016-08-15 | 905.91 |
| 2016-08-16 | 922.70 |
| 2016-08-17 | 923.80 |
| 2016-08-18 | 932.64 |
| 2016-08-19 | 937.81 |
| 2016-08-22 | 931.48 |
| 2016-08-23 | 936.94 |
| 2016-08-24 | 907.37 |
| 2016-08-25 | 909.05 |
| 2016-08-26 | 909.29 |
| 2016-08-29 | 920.30 |
| 2016-08-30 | 933.86 |
| 2016-08-31 | 920.09 |
| 2016-09-01 | 923.31 |
| 2016-09-02 | 947.19 |
| 2016-09-05 | . |
| 2016-09-06 | 959.42 |
| 2016-09-07 | 962.89 |
| 2016-09-08 | 966.92 |
| 2016-09-09 | 920.70 |
| 2016-09-12 | 939.70 |
| 2016-09-13 | 917.36 |
| 2016-09-14 | 927.40 |
| 2016-09-15 | 943.05 |
| 2016-09-16 | 936.56 |
| 2016-09-19 | 965.75 |
| 2016-09-20 | 959.47 |
| 2016-09-21 | 994.92 |
| 2016-09-22 | 997.47 |
| 2016-09-23 | 955.77 |
| 2016-09-26 | 949.91 |
| 2016-09-27 | 944.73 |
| 2016-09-28 | 1003.82 |
| 2016-09-29 | 1008.25 |
| 2016-09-30 | 1031.51 |
#2016-10-03|1036.64
#2016-10-04|1034.86
#2016-10-05|1050.51
#2016-10-06|1065.49
#2016-10-07|1062.34
#2016-10-10|1089.12
#2016-10-11|1076.63
#2016-10-12|1067.34
#2016-10-13|1067.61
#2016-10-14|1053.03
#2016-10-17|1046.94
#2016-10-18|1072.31
#2016-10-19|1088.80
#2016-10-20|1078.42
#2016-10-21|1074.26
#2016-10-24|1071.37
#2016-10-25|1064.74
#2016-10-26|1041.08
#2016-10-27|1036.09
#2016-10-28|1032.38
#2016-10-31|1021.89
#2016-11-01|1003.97
#2016-11-02| 957.60
#2016-11-03| 971.62
#2016-11-04| 975.05
#2016-11-07|1022.38
#2016-11-08|1011.83
#2016-11-09|1063.17
#2016-11-10|1037.26
#2016-11-11|1029.69
#2016-11-14|1034.09
#2016-11-15|1057.53
#2016-11-16|1033.39
#2016-11-17|1024.12
#2016-11-18|1027.04
#2016-11-21|1065.54
#2016-11-22|1064.71
#2016-11-23|1078.31
#2016-11-24| .
#2016-11-25|1069.22
#2016-11-28|1049.86
#2016-11-29|1023.17
#2016-11-30|1125.47
#2016-12-01|1124.07
#2016-12-02|1129.60
#2016-12-05|1161.31
#2016-12-06|1169.17
#2016-12-07|1174.47
#2016-12-08|1191.00
#2016-12-09|1170.00
#2016-12-12|1133.18
#2016-12-13|1143.26
#2016-12-14|1116.59
#2016-12-15|1140.32
#2016-12-16|1156.22
#2016-12-19|1167.38
#2016-12-20|1196.78
#2016-12-21|1222.06
#2016-12-22|1231.63
#2016-12-23|1256.50
#2016-12-26| .
#2016-12-27|1286.65
#2016-12-28|1258.85
#2016-12-29|1260.17
#2016-12-30|1257.50
#2017-01-02| .
#2017-01-03|1262.10
#2017-01-04|1272.32
#2017-01-05|1275.06
#2017-01-06|1253.66
#2017-01-09|1233.38
#2017-01-10|1248.21
#2017-01-11|1282.30
#2017-01-12|1277.66
#2017-01-13|1273.20
#2017-01-16| .
#2017-01-17|1292.24
#2017-01-18|1296.76
#2017-01-19|1295.84
#2017-01-20|1313.30
#2017-01-23|1293.57
#2017-01-24|1307.33
#2017-01-25|1334.30
#2017-01-26|1333.39
#2017-01-27|1324.05
#2017-01-30|1291.55
#2017-01-31|1325.40
#2017-02-01|1329.88
#2017-02-02|1296.72
#2017-02-03|1308.78
#2017-02-06|1292.61
#2017-02-07|1246.83
#2017-02-08|1262.48
#2017-02-09|1288.39
#2017-02-10|1285.24
#2017-02-13|1281.87
#2017-02-14|1316.79
#2017-02-15|1284.30
#2017-02-16|1268.80
#2017-02-17|1267.65
#2017-02-20| .
#2017-02-21|1282.93
#2017-02-22|1304.40
#2017-02-23|1181.16
#2017-02-24|1130.57
#2017-02-27|1151.06
#2017-02-28|1111.96
#2017-03-01|1154.31
#2017-03-02|1115.61
#2017-03-03|1137.20
#2017-03-06|1132.41
#2017-03-07|1113.24
#2017-03-08|1044.17
#2017-03-09| 983.38
#2017-03-10| 994.04
#2017-03-13| 980.16
#2017-03-14| 939.97
#2017-03-15| 988.47
#2017-03-16| 982.92
#2017-03-17| 977.10
#2017-03-20| 959.35
#2017-03-21| 909.67
#2017-03-22| 916.52
#2017-03-23| 921.92
#2017-03-24| 923.21
#2017-03-27| 918.89
#2017-03-28| 964.09
#2017-03-29| 976.60
#2017-03-30| 968.75
#2017-03-31| 969.64
#2017-04-03| 975.82
#2017-04-04| 985.17
#2017-04-05| 951.89
#2017-04-06| 972.70
#2017-04-07| 972.75
#2017-04-10| 983.05
#2017-04-11| 981.31
#2017-04-12| 954.76
#2017-04-13| 917.24
#2017-04-14| .
#2017-04-17| 887.04
#2017-04-18| 890.69
#2017-04-19| 851.27
#2017-04-20| 853.66
#2017-04-21| 820.94
#2017-04-24| 825.42
#2017-04-25| 835.17
#2017-04-26| 842.16
#2017-04-27| 825.11
#2017-04-28| 818.55
#2017-05-01| 814.30
#2017-05-02| 801.90
#2017-05-03| 772.66
#2017-05-04| 785.20
#2017-05-05| 829.33
#2017-05-08| 836.78
#2017-05-09| 844.68
#2017-05-10| 859.85
#2017-05-11| 860.89
#2017-05-12| 852.74
#2017-05-15| 883.11
#2017-05-16| 873.76
#2017-05-17| 856.16
#2017-05-18| 862.18
#2017-05-19| 878.68
#2017-05-22| 859.84
#2017-05-23| 839.73
#2017-05-24| 825.13
#2017-05-25| 799.03
#2017-05-26| 802.49
#2017-05-29| .
#2017-05-30| 770.77
#2017-05-31| 783.26
#2017-06-01| 803.06
#2017-06-02| 784.47
#2017-06-05| 769.72
#2017-06-06| 788.95
#2017-06-07| 761.43
#2017-06-08| 766.04
#2017-06-09| 785.01
#2017-06-12| 804.74
#2017-06-13| 817.91
#2017-06-14| 782.38
#2017-06-15| 741.31
#2017-06-16| 741.69
#2017-06-19| 728.62
#2017-06-20| 731.29
#2017-06-21| 707.15
#2017-06-22| 727.33
#2017-06-23| 733.36
#2017-06-26| 738.91
#2017-06-27| 736.85
#2017-06-28| 741.84
#2017-06-29| 750.19
#2017-06-30| 743.82
#2017-07-03| 772.06
#2017-07-04| .
#2017-07-05| 739.61
#2017-07-06| 738.58
#2017-07-07| 707.17
#2017-07-10| 717.37
#2017-07-11| 723.60
#2017-07-12| 720.47
#2017-07-13| 736.30
#2017-07-14| 743.52
#2017-07-17| 748.89
#2017-07-18| 742.05
#2017-07-19| 754.11
#2017-07-20| 729.12
#2017-07-21| 724.51
#2017-07-24| 699.16
#2017-07-25| 706.40
#2017-07-26| 717.30
#2017-07-27| 719.47
#2017-07-28| 716.80
#2017-07-31| 718.10
#2017-08-01| 712.42
#2017-08-02| 703.50
#2017-08-03| 696.36
#2017-08-04| 712.32
#2017-08-07| 704.13
#2017-08-08| 677.76
#2017-08-09| 678.73
#2017-08-10| 667.77
#2017-08-11| 660.84
#2017-08-14| 657.49
#2017-08-15| 656.06
#2017-08-16| 664.54
#2017-08-17| 661.24
#2017-08-18| 658.63
#2017-08-21| 664.86
#2017-08-22| 678.58
#2017-08-23| 681.97
#2017-08-24| 677.82
#2017-08-25| 687.18
#2017-08-28| 697.09
#2017-08-29| 699.31
#2017-08-30| 705.10
#2017-08-31| 712.15
#2017-09-01| 715.61
#2017-09-04| .
#2017-09-05| 717.82
#2017-09-06| 727.42
#2017-09-07| 728.77
#2017-09-08| 718.81
#2017-09-11| 722.38
#2017-09-12| 754.61
#2017-09-13| 755.11
#2017-09-14| 751.04
#2017-09-15| 758.61
#2017-09-18| 766.99
#2017-09-19| 763.41
#2017-09-20| 786.69
#2017-09-21| 794.23
#2017-09-22| 783.66
#2017-09-25| 811.28
#2017-09-26| 832.47
#2017-09-27| 808.07
#2017-09-28| 807.33
#2017-09-29| 810.80
#2017-10-02| 804.82
#2017-10-03| 828.54
#2017-10-04| 817.18
#2017-10-05| 844.03
#2017-10-06| 814.02
#2017-10-09| 806.44
#2017-10-10| 805.52
#2017-10-11| 816.05
#2017-10-12| 801.01
#2017-10-13| 777.59
#2017-10-16| 757.30
#2017-10-17| 754.34
#2017-10-18| 750.82
#2017-10-19| 750.72
#2017-10-20| 745.81
#2017-10-23| 738.65
#2017-10-24| 747.58
#2017-10-25| 743.24
#2017-10-26| 749.03
#2017-10-27| 764.48
#2017-10-30| 765.44
#2017-10-31| 793.67
#2017-11-01| 784.44
#2017-11-02| 795.96
#2017-11-03| 801.82
#2017-11-06| 821.84
#2017-11-07| 864.32
#2017-11-08| 852.60
#2017-11-09| 873.22
#2017-11-10| 873.96
#2017-11-13| 882.90
#2017-11-14| 846.78
#2017-11-15| 828.57
#2017-11-16| 835.32
#2017-11-17| 860.11
#2017-11-20| 865.88
#2017-11-21| 855.79
#2017-11-22| 877.73
#2017-11-23| .
#2017-11-24| 876.81
#2017-11-27| 851.79
#2017-11-28| 856.74
#2017-11-29| 847.41
#2017-11-30| 864.41
#2017-12-01| 874.67
#2017-12-04| 880.35
#2017-12-05| 859.03
#2017-12-06| 835.49
#2017-12-07| 851.28
#2017-12-08| 866.80
#2017-12-11| 877.43
#2017-12-12| 879.41
#2017-12-13| 882.18
#2017-12-14| 890.82
#2017-12-15| 892.04
#2017-12-18| 899.64
#2017-12-19| 867.88
#2017-12-20| 855.02
#2017-12-21| 872.39
#2017-12-22| 875.61
#2017-12-25| .
#2017-12-26| 890.54
#2017-12-27| 885.02
#2017-12-28| 880.80
#2017-12-29| 887.68
#2018-01-01| .
#2018-01-02| 925.96
#2018-01-03| 949.02
#2018-01-04| 968.27
#2018-01-05| 964.18
#2018-01-08| 983.07
#2018-01-09| 969.14
#2018-01-10| 973.30
#2018-01-11| 998.00
#2018-01-12| 994.02
#2018-01-15| .
#2018-01-16| 952.40
#2018-01-17| 963.19
#2018-01-18| 958.27
#2018-01-19| 966.65
#2018-01-22| 977.48
#2018-01-23| 978.74
#2018-01-24| 980.99
#2018-01-25| 961.08
#2018-01-26| 953.25
#2018-01-29| 929.77
#2018-01-30| 922.79
#2018-01-31| 911.32
#2018-02-01| 910.60
#2018-02-02| 870.04
#2018-02-05| 853.34
#2018-02-06| 861.53
#2018-02-07| 833.39
#2018-02-08| 801.21
#2018-02-09| 805.90
#2018-02-12| 824.24
#2018-02-13| 820.31
#2018-02-14| 828.66
#2018-02-15| 813.58
#2018-02-16| 830.39
#2018-02-19| .
#2018-02-20| 811.58
#2018-02-21| 733.83
#2018-02-22| 736.77
#2018-02-23| 756.52
#2018-02-26| 764.34
#2018-02-27| 760.04
#2018-02-28| 733.78
#2018-03-01| 739.68
#2018-03-02| 753.81
#2018-03-05| 764.06
#2018-03-06| 763.36
#2018-03-07| 757.52
#2018-03-08| 743.67
#2018-03-09| 757.72
#2018-03-12| 754.56
#2018-03-13| 746.87
#2018-03-14| 741.20
#2018-03-15| 723.02
#2018-03-16| 734.72
#2018-03-19| 723.86
#2018-03-20| 721.67
#2018-03-21| 740.33
#2018-03-22| 729.17
#2018-03-23| 722.61
#2018-03-26| 707.85
#2018-03-27| 702.66
#2018-03-28| 702.50
#2018-03-29| 713.72
#2018-03-30| .
#2018-04-02| 688.64
#2018-04-03| 700.47
#2018-04-04| 716.15
#2018-04-05| 739.23
#2018-04-06| 722.49
#2018-04-09| 717.34
#2018-04-10| 744.98
#2018-04-11| 762.68
#2018-04-12| 766.57
#2018-04-13| 765.84
#2018-04-16| 777.44
#2018-04-17| 789.18
#2018-04-18| 792.59
#2018-04-19| 791.38
#2018-04-20| 792.73
#2018-04-23| 787.01
#2018-04-24| 786.92
#2018-04-25| 808.84
#2018-04-26| 827.91
#2018-04-27| 827.30
#2018-04-30| 822.85
#2018-05-01| 823.40
#2018-05-02| 846.75
#2018-05-03| 817.06
#2018-05-04| 839.83
#2018-05-07| 848.93
#2018-05-08| 861.28
#2018-05-09| 864.44
#2018-05-10| 856.81
#2018-05-11| 853.25
#2018-05-14| 858.33
#2018-05-15| 865.98
#2018-05-16| 871.34
#2018-05-17| 877.87
#2018-05-18| 873.84
#2018-05-21| 878.65
#2018-05-22| 861.90
#2018-05-23| 850.66
#2018-05-24| 837.37
#2018-05-25| 820.04
#2018-05-28| .
#2018-05-29| 818.25
#2018-05-30| 841.47
#2018-05-31| 821.37
#2018-06-01| 810.56
#2018-06-04| 813.44
#2018-06-05| 815.44
#2018-06-06| 827.21
#2018-06-07| 831.82
#2018-06-08| 820.09
#2018-06-11| 817.13
#2018-06-12| 824.78
#2018-06-13| 808.25
#2018-06-14| 808.75
#2018-06-15| 792.85
#2018-06-18| 791.76
#2018-06-19| 783.75
#2018-06-20| 784.00
#2018-06-21| 765.56
#2018-06-22| 779.99
#2018-06-25| 764.93
#2018-06-26| 767.10
#2018-06-27| 762.15
#2018-06-28| 755.26
#2018-06-29| 749.09
#2018-07-02| 743.31
#2018-07-03| 750.11
#2018-07-04| .
#2018-07-05| 753.07
#2018-07-06| 757.69
#2018-07-09| 778.07
#2018-07-10| 775.87
#2018-07-11| 756.32
#2018-07-12| 753.98
#2018-07-13| 755.71
#2018-07-16| 757.48
#2018-07-17| 766.41
#2018-07-18| 768.22
#2018-07-19| 750.76
#2018-07-20| 745.97
#2018-07-23| 734.02
#2018-07-24| 745.83
#2018-07-25| 752.48
#2018-07-26| 769.14
#2018-07-27| 777.78
#2018-07-30| 779.22
#2018-07-31| 780.94
#2018-08-01| 759.44
#2018-08-02| 756.64
#2018-08-03| 760.36
#2018-08-06| 756.10
#2018-08-07| 737.92
#2018-08-08| 739.78
#2018-08-09| 743.82
#2018-08-10| 738.41
#2018-08-13| 720.17
#2018-08-14| 703.16
#2018-08-15| 679.67
#2018-08-16| 685.47
#2018-08-17| 692.69
#2018-08-20| 683.44
#2018-08-21| 692.54
#2018-08-22| 700.52
#2018-08-23| 689.78
#2018-08-24| 699.88
#2018-08-27| 701.40
#2018-08-28| 698.79
#2018-08-29| 690.95
#2018-08-30| 678.25
#2018-08-31| 676.47
#2018-09-03| .
#2018-09-04| 660.29
#2018-09-05| 657.63
#2018-09-06| 646.81
#2018-09-07| 645.55
#2018-09-10| 645.39
#2018-09-11| 664.02
#2018-09-12| 673.89
#2018-09-13| 671.11
#2018-09-14| 678.45
#2018-09-17| 679.21
#2018-09-18| 694.51
#2018-09-19| 702.65
#2018-09-20| 706.33
#2018-09-21| 706.87
#2018-09-24| 700.87
#2018-09-25| 702.60
#2018-09-26| 677.13
#2018-09-27| 664.14
#2018-09-28| 670.18
#2018-10-01| 682.04
#2018-10-02| 673.72
#2018-10-03| 691.30
#2018-10-04| 687.51
#2018-10-05| 676.13
#2018-10-08| 690.12
#2018-10-09| 679.62
#2018-10-10| 644.29
#2018-10-11| 623.44
#2018-10-12| 631.49
#2018-10-15| 633.23
#2018-10-16| 645.09
#2018-10-17| 617.36
#2018-10-18| 598.97
#2018-10-19| 592.60
#2018-10-22| 580.31
#2018-10-23| 505.29
#2018-10-24| 464.94
#2018-10-25| 470.97
#2018-10-26| 483.49
#2018-10-29| 466.93
#2018-10-30| 489.39
#2018-10-31| 485.85
#2018-11-01| 502.73
#2018-11-02| 502.39
#2018-11-05| 499.34
#2018-11-06| 505.14
#2018-11-07| 505.89
#2018-11-08| 507.62
#2018-11-09| 502.88
#2018-11-12| 483.73
#2018-11-13| 482.54
#2018-11-14| 513.58
#2018-11-15| 533.65
#2018-11-16| 536.76
#2018-11-19| 533.02
#2018-11-20| 506.07
#2018-11-21| 500.88
#2018-11-22| .
#2018-11-23| 490.05
#2018-11-26| 470.68
#2018-11-27| 476.47
#2018-11-28| 489.41
#2018-11-29| 479.15
#2018-11-30| 473.03
#2018-12-03| 485.63
#2018-12-04| 460.29
#2018-12-05| .
#2018-12-06| 453.69
#2018-12-07| 441.39
#2018-12-10| 422.31
#2018-12-11| 413.10
#2018-12-12| 417.53
#2018-12-13| 404.68
#2018-12-14| 393.44
#2018-12-17| 387.51
#2018-12-18| 365.47
#2018-12-19| 356.97
#2018-12-20| 347.43
#2018-12-21| 333.47
#2018-12-24| 324.61
#2018-12-25| .
#2018-12-26| 333.54
#2018-12-27| 333.45
#2018-12-28| 334.42
#2018-12-31| 336.01
#2019-01-01| .
#2019-01-02| 359.36
#2019-01-03| 354.79
#2019-01-04| 375.73
#2019-01-07| 384.29
#2019-01-08| 382.84
#2019-01-09| 402.79
#2019-01-10| 409.40
#2019-01-11| 410.04
#2019-01-14| 417.07
#2019-01-15| 423.47
#2019-01-16| 426.46
#2019-01-17| 429.45
#2019-01-18| 441.36
#2019-01-21| .
#2019-01-22| 425.44
#2019-01-23| 424.54
#2019-01-24| 430.67
#2019-01-25| 443.49
#2019-01-28| 440.56
#2019-01-29| 440.52
#2019-01-30| 443.83
#2019-01-31| 440.74
#2019-02-01| 448.21
#2019-02-04| 464.48
#2019-02-05| 466.08
#2019-02-06| 461.40
#2019-02-07| 443.73
#2019-02-08| 440.67
#2019-02-11| 448.11
#2019-02-12| 450.82
#2019-02-13| 454.96
#2019-02-14| 453.50
#2019-02-15| 459.24
#2019-02-18| .
#2019-02-19| 467.06
#2019-02-20| 479.41
#2019-02-21| 464.59
#2019-02-22| 466.38
#2019-02-25| 461.95
#2019-02-26| 451.92
#2019-02-27| 455.93
#2019-02-28| 445.24
#2019-03-01| 442.73
#2019-03-04| 447.23
#2019-03-05| 442.30
#2019-03-06| 427.80
#2019-03-07| 413.67
#2019-03-08| 411.18
#2019-03-11| 428.83
#2019-03-12| 446.23
#2019-03-13| 456.47
#2019-03-14| 468.69
#2019-03-15| 485.04
#2019-03-18| 491.50
#2019-03-19| 491.50
#2019-03-20| 491.93
#2019-03-21| 521.83
#2019-03-22| 492.48
#2019-03-25| 492.62
#2019-03-26| 498.86
#2019-03-27| 500.46
#2019-03-28| 506.98
#2019-03-29| 515.44
#2019-04-01| 517.10
#2019-04-02| 505.52
#2019-04-03| 500.34
#2019-04-04| 511.33
#2019-04-05| 521.49
#2019-04-08| 533.97
#2019-04-09| 525.40
#2019-04-10| 535.02
#2019-04-11| 531.62
#2019-04-12| 541.23
#2019-04-15| 534.75
#2019-04-16| 537.98
#2019-04-17| 538.55
#2019-04-18| 538.22
#2019-04-19| .
#2019-04-22| 543.15
#2019-04-23| 557.98
#2019-04-24| 541.49
#2019-04-25| 524.99
#2019-04-26| 535.56
#2019-04-29| 539.83
#2019-04-30| 527.27
#2019-05-01| 505.08
#2019-05-02| 491.39
#2019-05-03| 504.54
#2019-05-06| 502.21
#2019-05-07| 483.52
#2019-05-08| 476.22
#2019-05-09| 467.11
#2019-05-10| 469.70
#2019-05-13| 450.74
#2019-05-14| 467.37
#2019-05-15| 473.34
#2019-05-16| 475.11
#2019-05-17| 464.11
#2019-05-20| 447.13
#2019-05-21| 457.78
#2019-05-22| 445.03
#2019-05-23| 425.12
#2019-05-24| 428.54
#2019-05-27| .
#2019-05-28| 423.49
#2019-05-29| 436.48
#2019-05-30| 426.25
#2019-05-31| 418.65
#2019-06-03| 420.47
#2019-06-04| 432.76
#2019-06-05| 425.87
#2019-06-06| 426.68
#2019-06-07| 430.61
#2019-06-10| 433.91
#2019-06-11| 444.98
#2019-06-12| 431.81
#2019-06-13| 437.19
#2019-06-14| 431.15
#2019-06-17| 439.64
#2019-06-18| 452.02
#2019-06-19| 459.44
#2019-06-20| 465.91
#2019-06-21| 461.95
#2019-06-24| 454.30
#2019-06-25| 450.37
#2019-06-26| 461.83
#2019-06-27| 461.31
#2019-06-28| 468.80
#2019-07-01| 482.42
#2019-07-02| 464.84
#2019-07-03| 467.15
#2019-07-04| .
#2019-07-05| 472.05
#2019-07-08| 467.93
#2019-07-09| 455.31
#2019-07-10| 460.26
#2019-07-11| 465.74
#2019-07-12| 473.20
#2019-07-15| 466.35
#2019-07-16| 458.65
#2019-07-17| 449.08
#2019-07-18| 444.04
#2019-07-19| 452.53
#2019-07-22| 450.58
#2019-07-23| 457.20
#2019-07-24| 468.43
#2019-07-25| 451.88
#2019-07-26| 448.87
#2019-07-29| 443.53
#2019-07-30| 472.35
#2019-07-31| 474.67
#2019-08-01| 450.46
#2019-08-02| 441.24
#2019-08-05| 428.85
#2019-08-06| 433.73
#2019-08-07| 415.78
#2019-08-08| 437.00
#2019-08-09| 431.65
#2019-08-12| 424.47
#2019-08-13| 425.59
#2019-08-14| 402.03
#2019-08-15| 399.51
#2019-08-16| 413.88
#2019-08-19| 424.28
#2019-08-20| 417.44
#2019-08-21| 422.82
#2019-08-22| 411.23
#2019-08-23| 388.70
#2019-08-26| 398.15
#2019-08-27| 386.78
#2019-08-28| 387.71
#2019-08-29| 395.81
#2019-08-30| 389.43
#2019-09-02| .
#2019-09-03| 379.11
#2019-09-04| 379.71
#2019-09-05| 395.26
#2019-09-06| 392.48
#2019-09-09| 408.56
#2019-09-10| 420.49
#2019-09-11| 442.00
#2019-09-12| 443.11
#2019-09-13| 440.79
#2019-09-16| 465.05
#2019-09-17| 448.13
#2019-09-18| 444.83
#2019-09-19| 450.38
#2019-09-20| 443.01
#2019-09-23| 449.16
#2019-09-24| 427.31
#2019-09-25| 432.65
#2019-09-26| 424.40
#2019-09-27| 418.42
#2019-09-30| 421.62
#2019-10-01| 396.96
#2019-10-02| 395.80
#2019-10-03| 396.63
#2019-10-04| 394.99
#2019-10-07| 392.67
#2019-10-08| 388.77
#2019-10-09| 388.68
#2019-10-10| 391.62
#2019-10-11| 405.62
#2019-10-14| 398.63
#2019-10-15| 398.62
#2019-10-16| 397.85
#2019-10-17| 394.82
#2019-10-18| 389.22
#2019-10-21| 394.21
#2019-10-22| 400.19
#2019-10-23| 402.48
#2019-10-24| 394.69
#2019-10-25| 403.47
#2019-10-28| 410.57
#2019-10-29| 382.73
#2019-10-30| 378.35
#2019-10-31| 366.57
#2019-11-01| 380.09
#2019-11-04| 392.90
#2019-11-05| 387.96
#2019-11-06| 365.61
#2019-11-07| 375.30
#2019-11-08| 378.78
#2019-11-11| 384.35
#2019-11-12| 372.42
#2019-11-13| 359.68
#2019-11-14| 355.97
#2019-11-15| 361.02
#2019-11-18| 354.28
#2019-11-19| 353.64
#2019-11-20| 349.60
#2019-11-21| 351.34
#2019-11-22| 348.74
#2019-11-25| 356.80
#2019-11-26| 358.20
#2019-11-27| 364.41
#2019-11-28| 364.41
#2019-11-29| 361.09
#2019-12-02| 359.52
#2019-12-03| 352.10
#2019-12-04| 358.33
#2019-12-05| 358.89
#2019-12-06| 364.28
#2019-12-09| 366.76
#2019-12-10| 370.24
#2019-12-11| 376.98
#2019-12-12| 383.47
#2019-12-13| 377.28
#2019-12-16| 377.55
#2019-12-17| 381.05
#2019-12-18| 387.94
#2019-12-19| 386.65
#2019-12-20| 387.18
#2019-12-23| 396.37
#2019-12-24| 397.25
#2019-12-25| .
#2019-12-26| 403.68
#2019-12-27| 403.17
#2019-12-30| 403.04
#2019-12-31| 404.41
#2020-01-01| .
#2020-01-02| 402.09
#2020-01-03| 401.13
#2020-01-06| 400.97
#2020-01-07| 397.58
#2020-01-08| 387.49
#2020-01-09| 385.60
#2020-01-10| 383.88
#2020-01-13| 386.03
#2020-01-14| 390.49
#2020-01-15| 390.17
#2020-01-16| 392.77
#2020-01-17| 393.34
#2020-01-20| .
#2020-01-21| 383.11
#2020-01-22| 384.67
#2020-01-23| 382.25
#2020-01-24| 374.96
#2020-01-27| 370.53
#2020-01-28| 373.63
#2020-01-29| 379.97
#2020-01-30| 383.60
#2020-01-31| 375.54
#2020-02-03| 377.73
#2020-02-04| 379.21
#2020-02-05| 396.83
#2020-02-06| 391.49
#2020-02-07| 390.70
#2020-02-10| 386.23
#2020-02-11| 421.73
#2020-02-12| 418.01
#2020-02-13| 413.31
#2020-02-14| 413.47
#2020-02-17| .
#2020-02-18| 413.62
#2020-02-19| 415.33
#2020-02-20| 413.36
#2020-02-21| 410.71
#2020-02-24| 396.02
#2020-02-25| 386.15
#2020-02-26| 381.98
#2020-02-27| 362.33
#2020-02-28| 353.14
#2020-03-02| 362.20
#2020-03-03| 357.86
#2020-03-04| 366.35
#2020-03-05| 349.25
#2020-03-06| 334.08
#2020-03-09| 281.56
#2020-03-10| 281.83
#2020-03-11| 256.02
#2020-03-12| 234.17
#2020-03-13| 256.10
#2020-03-16| 238.69
#2020-03-17| 272.04
#2020-03-18| 243.27
#2020-03-19| 250.31
#2020-03-20| 240.31
#2020-03-23| 222.05
#2020-03-24| 238.89
#2020-03-25| 231.96
#2020-03-26| 240.98
#2020-03-27| 223.63
#2020-03-30| 221.07
#2020-03-31| 233.15
#2020-04-01| 222.03
#2020-04-02| 223.06
#2020-04-03| 215.74
#2020-04-06| 241.89
#2020-04-07| 239.72
#2020-04-08| 247.55
#2020-04-09| 266.81
#2020-04-10| 266.81
#2020-04-13| 256.44
#2020-04-14| 261.44
#2020-04-15| 242.94
#2020-04-16| 237.93
#2020-04-17| 246.20
#2020-04-20| 240.08
#2020-04-21| 240.75
#2020-04-22| 249.26
#2020-04-23| 253.46
#2020-04-24| 261.55
#2020-04-27| 270.68
#2020-04-28| 283.72
#2020-04-29| 304.36
#2020-04-30| 294.24
#2020-05-01| 282.41
#2020-05-04| 276.90
#2020-05-05| 276.64
#2020-05-06| 277.89
#2020-05-07| 265.34
#2020-05-08| 283.56
#2020-05-11| 279.66
#2020-05-12| 265.35
#2020-05-13| 255.34
#2020-05-14| 254.56
#2020-05-15| 256.30
#2020-05-18| 283.55
#2020-05-19| 284.62
#2020-05-20| 293.76
#2020-05-21| 297.69
#2020-05-22| 296.45
#2020-05-25| 296.45
#2020-05-26| 312.23
#2020-05-27| 318.44
#2020-05-28| 307.01
#2020-05-29| 301.97
#2020-06-01| 305.62
#2020-06-02| 310.84
#2020-06-03| 316.46
#2020-06-04| 324.22
#2020-06-05| 339.01
#2020-06-08| 352.38
#2020-06-09| 347.96
#2020-06-10| 342.78
#2020-06-11| 311.32
#2020-06-12| 321.70
#2020-06-15| 322.60
#2020-06-16| 328.59
#2020-06-17| 322.96
#2020-06-18| 320.80
#2020-06-19| 311.34
#2020-06-22| 312.42
#2020-06-23| 317.68
#2020-06-24| 301.71
#2020-06-25| 306.47
#2020-06-26| 304.49
#2020-06-29| 308.69
#2020-06-30| 311.94
#2020-07-01| 310.56
#2020-07-02| 311.59
#2020-07-03| .
#2020-07-06| 320.63
#2020-07-07| 314.50
#2020-07-08| 306.40
#2020-07-09| 296.40
#2020-07-10| 309.94
#2020-07-13| 311.85
#2020-07-14| 308.81
#2020-07-15| 319.97
#2020-07-16| 323.47
#2020-07-17| 326.45
#2020-07-20| 317.23
#2020-07-21| 328.76
#2020-07-22| 331.08
#2020-07-23| 333.75
#2020-07-24| 330.02
#2020-07-27| 334.77
#2020-07-28| 328.27
#2020-07-29| 333.39
#2020-07-30| 326.97
#2020-07-31| 323.62
#2020-08-03| 329.63
#2020-08-04| 333.72
#2020-08-05| 358.63
#2020-08-06| 361.10
#2020-08-07| 367.71
#2020-08-10| 382.08
#2020-08-11| 378.85
#2020-08-12| 378.91
#2020-08-13| 378.05
#2020-08-14| 380.05
#2020-08-17| 379.20
#2020-08-18| 370.22
#2020-08-19| 365.20
#2020-08-20| 363.85
#2020-08-21| 357.36
#2020-08-24| 367.04
#2020-08-25| 368.27
#2020-08-26| 369.81
#2020-08-27| 369.72
#2020-08-28| 375.45
#2020-08-31| 369.54
#2020-09-01| 374.05
#2020-09-02| 377.04
#2020-09-03| 369.28
#2020-09-04| 374.37
#2020-09-07| .
#2020-09-08| 357.83
#2020-09-09| 360.38
#2020-09-10| 351.44
#2020-09-11| 352.48
#2020-09-14| 361.91
#2020-09-15| 366.41
#2020-09-16| 370.11
#2020-09-17| 372.32
#2020-09-18| 376.85
#2020-09-21| 353.75
#2020-09-22| 357.48
#2020-09-23| 347.68
#2020-09-24| 355.22
#2020-09-25| 357.97
#2020-09-28| 367.14
#2020-09-29| 366.61
#2020-09-30| 368.45
#2020-10-01| 367.39
#2020-10-02| 374.07
#2020-10-05| 383.99
#2020-10-06| 388.61
#2020-10-07| 389.03
#2020-10-08| 396.30
#2020-10-09| 394.52
#2020-10-12| 391.80
#2020-10-13| 385.87
#2020-10-14| 382.56
#2020-10-15| 382.20
#2020-10-16| 379.57
#2020-10-19| 373.56
#2020-10-20| 373.33
#2020-10-21| 374.84
#2020-10-22| 380.18
#2020-10-23| 379.86
#2020-10-26| 370.47
#2020-10-27| 373.48
#2020-10-28| 362.37
#2020-10-29| 371.17
#2020-10-30| 371.46
#2020-11-02| 379.09
#2020-11-03| 381.59
#2020-11-04| 373.38
#2020-11-05| 356.62
#2020-11-06| 361.15
#2020-11-09| 384.41
#2020-11-10| 393.03
#2020-11-11| 384.85
#2020-11-12| 375.05
#2020-11-13| 382.90
#2020-11-16| 396.67
#2020-11-17| 397.99
#2020-11-18| 392.73
#2020-11-19| 392.38
#2020-11-20| 392.59
#2020-11-23| 402.50
#2020-11-24| 420.47
#2020-11-25| 417.08
#2020-11-26| 417.08
#2020-11-27| 418.63
#2020-11-30| 402.48
#2020-12-01| 409.80
#2020-12-02| 417.15
#2020-12-03| 417.16
#2020-12-04| 434.38
#2020-12-07| 429.01
#2020-12-08| 435.24
#2020-12-09| 427.95
#2020-12-10| 414.80
#2020-12-11| 420.55
#2020-12-14| 415.76
#2020-12-15| 422.84
#2020-12-16| 435.85
#2020-12-17| 430.55
#2020-12-18| 420.02
#2020-12-21| 427.47
#2020-12-22| 424.17
#2020-12-23| 430.84
#2020-12-24| 426.28
#2020-12-25| 426.28
#2020-12-28| 420.69
#2020-12-29| 416.90
#2020-12-30| 424.50
#2020-12-31| 425.95
#2021-01-01| 425.95
#2021-01-04| 446.78
#2021-01-05| 450.75
#2021-01-06| 460.38
#2021-01-07| 454.96
#2021-01-08| 449.19
#2021-01-11| 449.25
#2021-01-12| 461.49
#2021-01-13| 451.86
#2021-01-14| 461.58
#2021-01-15| 458.93
#2021-01-18| 458.93
#2021-01-19| 460.83
#2021-01-20| 456.83
#2021-01-21| 445.80
#2021-01-22| 450.98
#2021-01-25| 445.70
#2021-01-26| 442.02
#2021-01-27| 426.52
#2021-01-28| 427.92
#2021-01-29| 417.62
#2021-02-01| 428.81
#2021-02-02| 441.18
#2021-02-03| 445.29
#2021-02-04| 456.09
#2021-02-05| 458.22
#2021-02-08| 474.95
#2021-02-09| 469.09
#2021-02-10| 465.34
#2021-02-11| 461.86
#2021-02-12| 468.40
#2021-02-15| 468.40
#2021-02-16| 490.24
#2021-02-17| 475.54
#2021-02-18| 472.97
#2021-02-19| 484.63
#2021-02-22| 494.58
#2021-02-23| 486.56
#2021-02-24| 502.09
#2021-02-25| 491.02
#2021-02-26| 498.14
#2021-03-01| 518.10
#2021-03-02| 506.63
#2021-03-03| 507.03
#2021-03-04| 502.25
#2021-03-05| 521.25
#2021-03-08| 529.91
#2021-03-09| 517.90
#2021-03-10| 532.17
#2021-03-11| 542.80
#2021-03-12| 538.10
#2021-03-15| 535.88
#2021-03-16| 527.92
#2021-03-17| 542.40
#2021-03-18| 518.75
#2021-03-19| 513.60
#2021-03-22| 502.23
#2021-03-23| 477.15
#2021-03-24| 478.13
#2021-03-25| 484.10
#2021-03-26| 502.01
#2021-03-29| 487.76
#2021-03-30| 485.39
#2021-03-31| 488.44
#2021-04-01| 503.66
#2021-04-02| 503.66
#2021-04-05| 496.45
#2021-04-06| 492.30
#2021-04-07| 492.70
#2021-04-08| 489.62
#2021-04-09| 490.33
#2021-04-12| 489.43
#2021-04-13| 487.80
#2021-04-14| 506.73
#2021-04-15| 510.07
#2021-04-16| 511.40
#2021-04-19| 506.54
#2021-04-20| 489.66
#2021-04-21| 506.50
#2021-04-22| 500.58
#2021-04-23| 505.75
#2021-04-26| 515.00
#2021-04-27| 515.62
#2021-04-28| 535.73
#2021-04-29| 543.30
#2021-04-30| 501.06
#2021-05-03| 497.09
#2021-05-04| 508.94
#2021-05-05| 517.18
#2021-05-06| 517.64
#2021-05-07| 528.47
#2021-05-10| 512.33
#2021-05-11| 518.73
#2021-05-12| 505.42
#2021-05-13| 509.68
#2021-05-14| 521.83
#2021-05-17| 532.16
#2021-05-18| 527.70
#2021-05-19| 513.78
#2021-05-20| 512.98
#2021-05-21| 513.78
#2021-05-24| 517.00
#2021-05-25| 507.31
#2021-05-26| 522.11
#2021-05-27| 536.89
#2021-05-28| 508.38
#2021-05-31| 508.38
#2021-06-01| 514.93
#2021-06-02| 524.35
#2021-06-03| 515.57
#2021-06-04| 521.84
#2021-06-07| 513.38
#2021-06-08| 513.32
#2021-06-09| 501.87
#2021-06-10| 500.24
#2021-06-11| 501.17
#2021-06-14| 494.15
#2021-06-15| 495.52
#2021-06-16| 496.54
#2021-06-17| 474.79
#2021-06-18| 454.79
#2021-06-21| 462.51
#2021-06-22| 472.87
#2021-06-23| 474.67
#2021-06-24| 484.33
#2021-06-25| 477.38
#2021-06-28| 456.80
#2021-06-29| 460.68
#2021-06-30| 464.20
#2021-07-01| 492.39
#2021-07-02| 481.61
#2021-07-05| 481.61
#2021-07-06| 469.40
#2021-07-07| 464.47
#2021-07-08| 462.50
#2021-07-09| 479.17
#2021-07-12| 480.90
#2021-07-13| 471.63
#2021-07-14| 510.71
#2021-07-15| 514.57
#2021-07-16| 510.45
#2021-07-19| 488.85
#2021-07-20| 501.59
#2021-07-21| 507.50
#2021-07-22| 496.03
#2021-07-23| 503.59
#2021-07-26| 504.62
#2021-07-27| 491.13
#2021-07-28| 489.15
#2021-07-29| 511.13
#2021-07-30| 501.90
#2021-08-02| 496.76
#2021-08-03| 504.76
#2021-08-04| 486.97
#2021-08-05| 490.64
#2021-08-06| 496.32
#2021-08-09| 491.55
#2021-08-10| 499.61
#2021-08-11| 502.99
#2021-08-12| 500.41
#2021-08-13| 493.71
#2021-08-16| 485.38
#2021-08-17| 474.89
#2021-08-18| 465.43
#2021-08-19| 458.63
#2021-08-20| 458.36
#2021-08-23| 470.49
#2021-08-24| 473.87
#2021-08-25| 473.26
#2021-08-26| 464.10
#2021-08-27| 481.21
#2021-08-30| 475.81
#2021-08-31| 478.35
#2021-09-01| 476.68
#2021-09-02| 486.53
#2021-09-03| 485.62
#2021-09-06| 485.62
#2021-09-07| 482.81
#2021-09-08| 474.55
#2021-09-09| 472.56
#2021-09-10| 472.96
#2021-09-13| 489.73
#2021-09-14| 480.21
#2021-09-15| 490.54
#2021-09-16| 476.85
#2021-09-17| 452.83
#2021-09-20| 425.79
#2021-09-21| 427.71
#2021-09-22| 439.44
#2021-09-23| 444.13
#2021-09-24| 442.65
#2021-09-27| 451.53
#2021-09-28| 443.87
#2021-09-29| 453.28
#2021-09-30| 458.23
#2021-10-01| 472.91
#2021-10-04| 474.17
#2021-10-05| 472.07
#2021-10-06| 463.44
#2021-10-07| 485.89
#2021-10-08| 487.31
#2021-10-11| 497.24
#2021-10-12| 499.04
#2021-10-13| 517.85
#2021-10-14| 535.05
#2021-10-15| 530.64
#2021-10-18| 528.36
#2021-10-19| 532.68
#2021-10-20| 519.04
#2021-10-21| 512.75
#2021-10-22| 508.65
#2021-10-25| 524.10
#2021-10-26| 523.72
#2021-10-27| 506.40
#2021-10-28| 513.55
#2021-10-29| 495.15
#2021-11-01| 527.03
#2021-11-02| 527.86
#2021-11-03| 536.90
#2021-11-04| 531.99
#2021-11-05| 538.49
#2021-11-08| 543.34
#2021-11-09| 542.51
#2021-11-10| 518.26
#2021-11-11| 533.45
#2021-11-12| 532.93
#2021-11-15| 525.72
#2021-11-16| 464.68
#2021-11-17| 455.14
#2021-11-18| 442.81
#2021-11-19| 434.25
#2021-11-22| 439.24
#2021-11-23| 442.06
#2021-11-24| 435.95
#2021-11-25| 435.95
#2021-11-26| 427.32
#2021-11-29| 427.92
#2021-11-30| 418.98
#2021-12-01| 405.77
#2021-12-02| 420.12
#2021-12-03| 414.00
#2021-12-06| 416.54
#2021-12-07| 433.61
#2021-12-08| 440.45
#2021-12-09| 432.63
#2021-12-10| 432.81
#2021-12-13| 428.90
#2021-12-14| 419.91
#2021-12-15| 427.02
#2021-12-16| 427.27
#2021-12-17| 417.14
#2021-12-20| 401.82
#2021-12-21| 417.06
#2021-12-22| 414.94
#2021-12-23| 416.41
#2021-12-24| 416.41
#2021-12-27| 422.23
#2021-12-28| 414.34
#2021-12-29| 408.70
#2021-12-30| 410.59
#2021-12-31| 410.60
#2022-01-03| 425.42
#2022-01-04| 435.75
#2022-01-05| 416.67
#2022-01-06| 431.46
#2022-01-07| 433.38
#2022-01-10| 430.05
#2022-01-11| 440.05
#2022-01-12| 442.12
#2022-01-13| 439.68
#2022-01-14| 448.04
#2022-01-17| 448.04
#2022-01-18| 443.64
#2022-01-19| 431.99
#2022-01-20| 419.84
#2022-01-21| 402.98
#2022-01-24| 403.35
#2022-01-25| 405.28
#2022-01-26| 398.54
#2022-01-27| 407.20
#2022-01-28| 408.11
#2022-01-31| 412.77
#2022-02-01| 423.74
#2022-02-02| 424.13
#2022-02-03| 414.17
#2022-02-04| 421.61
#2022-02-07| 417.74
#2022-02-08| 428.53
#2022-02-09| 418.74
#2022-02-10| 408.85
#2022-02-11| 419.05
#2022-02-14| 418.14
#2022-02-15| 430.21
#2022-02-16| 442.91
#2022-02-17| 442.53
#2022-02-18| 438.19
#2022-02-21| 438.19
#2022-02-22| 429.73
#2022-02-23| 427.92
#2022-02-24| 447.63
#2022-02-25| 480.42
#2022-02-28| 486.12
#2022-03-01| 473.50
#2022-03-02| 488.81
#2022-03-03| 504.73
#2022-03-04| 509.02
#2022-03-07| 524.40
#2022-03-08| 528.67
#2022-03-09| 529.58
#2022-03-10| 542.80
#2022-03-11| 550.09
#2022-03-14| 527.93
#2022-03-15| 523.55
#2022-03-16| 541.08
#2022-03-17| 549.68
#2022-03-18| 548.96
#2022-03-21| 564.67
#2022-03-22| 565.75
#2022-03-23| 563.83
#2022-03-24| 582.48
#2022-03-25| 592.83
#2022-03-28| 572.49
#2022-03-29| 578.02
#2022-03-30| 586.69
#2022-03-31| 584.92
#2022-04-01| 600.53
#2022-04-04| 611.61
#2022-04-05| 576.01
#2022-04-06| 576.05
#2022-04-07| 574.44
#2022-04-08| 571.72
#2022-04-11| 570.27
#2022-04-12| 592.38
#2022-04-13| 610.93
#2022-04-14| 611.72
#2022-04-15| 611.72
#2022-04-18| 613.24
#2022-04-19| 622.52
#2022-04-20| 614.96
#2022-04-21| 594.86
#2022-04-22| 577.43
#2022-04-25| 563.00
#2022-04-26| 544.94
#2022-04-27| 547.96
#2022-04-28| 566.22
#2022-04-29| 551.83
#2022-05-02| 545.91
#2022-05-03| 560.29
#2022-05-04| 576.99
#2022-05-05| 549.58
#2022-05-06| 499.40
#2022-05-09| 446.81
#2022-05-10| 430.49
#2022-05-11| 416.34
#2022-05-12| 408.94
#2022-05-13| 439.37
#2022-05-16| 443.89
#2022-05-17| 466.37
#2022-05-18| 453.19
#2022-05-19| 458.70
#2022-05-20| 451.82
#2022-05-23| 465.70
#2022-05-24| 453.95
#2022-05-25| 463.84
#2022-05-26| 482.84
#2022-05-27| 496.83
#2022-05-30| 496.83
#2022-05-31| 485.49
#2022-06-01| 462.59
#2022-06-02| 477.91
#2022-06-03| 467.53
#2022-06-06| 466.77
#2022-06-07| 473.72
#2022-06-08| 439.89
#2022-06-09| 426.98
#2022-06-10| 422.88
#2022-06-13| 376.39
#2022-06-14| 377.56
#2022-06-15| 384.32
#2022-06-16| 358.66
#2022-06-17| 361.00
#2022-06-20| 361.00
#2022-06-21| 370.47
#2022-06-22| 354.46
#2022-06-23| 334.65
#2022-06-24| 339.07
#2022-06-27| 348.35
#2022-06-28| 344.04
#2022-06-29| 335.07
#2022-06-30| 325.76
#2022-07-01| 318.53
#2022-07-04| 318.53
#2022-07-05| 303.89
#2022-07-06| 295.20
#2022-07-07| 310.26
#2022-07-08| 307.97
#2022-07-11| 295.47
#2022-07-12| 297.38
#2022-07-13| 300.06
#2022-07-14| 289.87
#2022-07-15| 293.53
#2022-07-18| 300.23
#2022-07-19| 313.56
#2022-07-20| 323.69
#2022-07-21| 322.54
#2022-07-22| 319.52
#2022-07-25| 334.40
#2022-07-26| 331.35
#2022-07-27| 350.44
#2022-07-28| 354.37
#2022-07-29| 375.09
#2022-08-01| 375.27
#2022-08-02| 385.57
#2022-08-03| 380.98
#2022-08-04| 376.45
#2022-08-05| 386.07
#2022-08-08| 395.03
#2022-08-09| 398.68
#2022-08-10| 411.83
#2022-08-11| 427.63
#2022-08-12| 461.00
#2022-08-15| 457.94
#2022-08-16| 461.97
#2022-08-17| 456.53
#2022-08-18| 460.69
#2022-08-19| 426.94
#2022-08-22| 421.33
#2022-08-23| 437.65
#2022-08-24| 449.72
#2022-08-25| 458.08
#2022-08-26| 442.22
#2022-08-29| 442.87
#2022-08-30| 431.70
#2022-08-31| 428.09
#2022-09-01| 404.52
#2022-09-02| 410.51
#2022-09-05| 410.51
#2022-09-06| 406.46
#2022-09-07| 414.35
#2022-09-08| 409.28
#2022-09-09| 426.76
#2022-09-12| 433.77
#2022-09-13| 415.37
#2022-09-14| 433.07
#2022-09-15| 413.05
#2022-09-16| 406.28
#2022-09-19| 424.71
#2022-09-20| 412.01
#2022-09-21| 406.33
#2022-09-22| 396.73
#2022-09-23| 370.83
#2022-09-26| 366.25
#2022-09-27| 376.34
#2022-09-28| 394.50
#2022-09-29| 378.54
#2022-09-30| 357.91
#2022-10-03| 376.17
#2022-10-04| 402.79
#2022-10-05| 392.13
#2022-10-06| 382.71
#2022-10-07| 369.85
#2022-10-10| 370.43
#2022-10-11| 361.99
#2022-10-12| 359.44
#2022-10-13| 370.93
#2022-10-14| 349.71
#2022-10-17| 373.33
#2022-10-18| 378.41
#2022-10-19| 393.16
#2022-10-20| 379.21
#2022-10-21| 399.52
#2022-10-24| 401.87
#2022-10-25| 408.19
#2022-10-26| 413.46
#2022-10-27| 415.89
#2022-10-28| 412.56
#2022-10-31| 418.10
#2022-11-01| 420.71
#2022-11-02| 401.45
#2022-11-03| 401.80
#2022-11-04| 417.45
#2022-11-07| 416.67
#2022-11-08| 424.25
#2022-11-09| 394.66
#2022-11-10| 427.70
#2022-11-11| 432.59
#2022-11-14| 420.60
#2022-11-15| 416.14
#2022-11-16| 400.19
#2022-11-17| 394.79
#2022-11-18| 386.45
#2022-11-21| 393.57
#2022-11-22| 403.60
#2022-11-23| 399.73
#2022-11-24| 399.73
#2022-11-25| 389.21
#2022-11-28| 370.51
#2022-11-29| 378.34
#2022-11-30| 401.22
#2022-12-01| 384.78
#2022-12-02| 406.70
#2022-12-05| 384.22
#2022-12-06| 373.29
#2022-12-07| 376.23
#2022-12-08| 379.25
#2022-12-09| 368.67
#2022-12-12| 378.42
#2022-12-13| 381.29
#2022-12-14| 376.49
#2022-12-15| 364.66
#2022-12-16| 357.56
#2022-12-19| 342.21
#2022-12-20| 344.28
#2022-12-21| 352.81
#2022-12-22| 343.67
#2022-12-23| 348.19
#2022-12-26| 348.19
#2022-12-27| 340.77
#2022-12-28| 329.35
#2022-12-29| 341.27
#2022-12-30| 342.94
#2023-01-02| 342.94
#2023-01-03| 335.79
#2023-01-04| 356.67
#2023-01-05| 357.37
#2023-01-06| 372.23
#2023-01-09| 374.77
#2023-01-10| 382.08
#2023-01-11| 390.87
#2023-01-12| 405.92
#2023-01-13| 409.11
#2023-01-16| 409.11
#2023-01-17| 403.22
#2023-01-18| 390.74
#2023-01-19| 387.44
#2023-01-20| 398.83
#2023-01-23| 404.01
#2023-01-24| 403.03
#2023-01-25| 413.24
#2023-01-26| 410.74
#2023-01-27| 405.38
#2023-01-30| 396.00
#2023-01-31| 415.18
#2023-02-01| 408.43
#2023-02-02| 419.38
#2023-02-03| 415.23
#2023-02-06| 404.50
#2023-02-07| 408.14
#2023-02-08| 381.63
#2023-02-09| 377.62
#2023-02-10| 373.79
#2023-02-13| 377.15
#2023-02-14| 383.44
#2023-02-15| 392.12
#2023-02-16| 395.78
#2023-02-17| 374.57
#2023-02-20| 374.57
#2023-02-21| 363.90
#2023-02-22| 360.01
#2023-02-23| 363.56
#2023-02-24| 365.97
#2023-02-27| 370.64
#2023-02-28| 368.86
#2023-03-01| 377.76
#2023-03-02| 377.54
#2023-03-03| 393.68
#2023-03-06| 377.72
#2023-03-07| 362.92
#2023-03-08| 362.70
#2023-03-09| 346.82
#2023-03-10| 338.72
#2023-03-13| 334.21
#2023-03-14| 338.20
#2023-03-15| 319.11
#2023-03-16| 320.84
#2023-03-17| 313.79
#2023-03-20| 309.88
#2023-03-21| 319.30
#2023-03-22| 308.54
#2023-03-23| 303.57
#2023-03-24| 307.57
#2023-03-27| 311.15
#2023-03-28| 320.35
#2023-03-29| 326.99
#2023-03-30| 331.30
#2023-03-31| 339.20
#2023-04-03| 342.66
#2023-04-04| 329.69
#2023-04-05| 317.79
#2023-04-06| 311.98
#2023-04-07| 311.98
#2023-04-10| 315.41
#2023-04-11| 321.10
#2023-04-12| 321.07
#2023-04-13| 325.56
#2023-04-14| 326.08
#2023-04-17| 333.08
#2023-04-18| 331.83
#2023-04-19| 334.81
#2023-04-20| 321.29
#2023-04-21| 318.64
#2023-04-24| 330.48
#2023-04-25| 317.43
#2023-04-26| 314.88
#2023-04-27| 321.98
#2023-04-28| 332.81
#2023-05-01| 324.29
#2023-05-02| 313.58
#2023-05-03| 315.71
#2023-05-04| 310.83
#2023-05-05| 322.36
#2023-05-08| 322.98
#2023-05-09| 324.72
#2023-05-10| 329.72
#2023-05-11| 327.62
#2023-05-12| 330.13
#2023-05-15| 325.13
#2023-05-16| 319.48
#2023-05-17| 326.85
#2023-05-18| 334.78
#2023-05-19| 333.01
#2023-05-22| 334.09
#2023-05-23| 334.52
#2023-05-24| 326.79
#2023-05-25| 319.01
#2023-05-26| 318.97
#2023-05-29| 318.97
#2023-05-30| 312.76
#2023-05-31| 306.41
#2023-06-01| 314.76
#2023-06-02| 339.71
#2023-06-05| 335.18
#2023-06-06| 346.69
#2023-06-07| 351.05
#2023-06-08| 350.94
#2023-06-09| 347.80
#2023-06-12| 341.52
#2023-06-13| 353.23
#2023-06-14| 342.20
#2023-06-15| 348.56
#2023-06-16| 346.73
#2023-06-19| 346.73
#2023-06-20| 340.40
#2023-06-21| 337.59
#2023-06-22| 325.23
#2023-06-23| 325.50
#2023-06-26| 325.56
#2023-06-27| 327.44
#2023-06-28| 324.69
#2023-06-29| 324.71
#2023-06-30| 327.53
#2023-07-03| 328.96
#2023-07-04| 328.96
#2023-07-05| 326.99
#2023-07-06| 320.58
#2023-07-07| 328.26
#2023-07-10| 335.81
#2023-07-11| 339.25
#2023-07-12| 339.66
#2023-07-13| 341.25
#2023-07-14| 334.90
#2023-07-17| 346.43
#2023-07-18| 350.96
#2023-07-19| 351.17
#2023-07-20| 343.69
#2023-07-21| 335.18
#2023-07-24| 333.60
#2023-07-25| 337.00
#2023-07-26| 341.00
#2023-07-27| 339.22
#2023-07-28| 341.15
#2023-07-31| 342.22
#2023-08-01| 339.13
#2023-08-02| 334.85
#2023-08-03| 337.28
#2023-08-04| 339.77
#2023-08-07| 329.86
#2023-08-08| 327.71
#2023-08-09| 320.67
#2023-08-10| 308.86
#2023-08-11| 307.89
#2023-08-14| 304.09
#2023-08-15| 290.87
#2023-08-16| 289.59
#2023-08-17| 292.85
#2023-08-18| 291.59
#2023-08-21| 291.34
#2023-08-22| 289.79
#2023-08-23| 288.33
#2023-08-24| 284.36
#2023-08-25| 282.70
#2023-08-28| 281.82
#2023-08-29| 287.66
#2023-08-30| 288.64
#2023-08-31| 288.48
#2023-09-01| 295.23
#2023-09-04| 295.23
#2023-09-05| 292.41
#2023-09-06| 290.45
#2023-09-07| 287.06
#2023-09-08| 286.81
#2023-09-11| 289.77
#2023-09-12| 297.33
#2023-09-13| 295.44
#2023-09-14| 302.48
#2023-09-15| 300.77
#2023-09-18| 286.44
#2023-09-19| 283.33
#2023-09-20| 278.07
#2023-09-21| 274.50
#2023-09-22| 286.31
#2023-09-25| 283.81
#2023-09-26| 279.24
#2023-09-27| 272.36
#2023-09-28| 282.69
#2023-09-29| 274.49
#2023-10-02| 263.59
#2023-10-03| 258.20
#2023-10-04| 254.11
#2023-10-05| 249.12
#2023-10-06| 250.05
#2023-10-09| 252.59
#2023-10-10| 256.71
#2023-10-11| 254.97
#2023-10-12| 247.17
#2023-10-13| 248.22
#2023-10-16| 258.51
#2023-10-17| 264.81
#2023-10-18| 256.57
#2023-10-19| 249.80
#2023-10-20| 245.62
#2023-10-23| 236.70
#2023-10-24| 238.78
#2023-10-25| 237.77
#2023-10-26| 234.12
#2023-10-27| 231.89
#2023-10-30| 230.02
#2023-10-31| 227.91
#2023-11-01| 222.68
#2023-11-02| 227.96
#2023-11-03| 225.91
#2023-11-06| 219.16
#2023-11-07| 221.91
#2023-11-08| 219.85
#2023-11-09| 215.32
#2023-11-10| 214.31
#2023-11-13| 213.93
#2023-11-14| 228.24
#2023-11-15| 232.35
#2023-11-16| 222.30
#2023-11-17| 226.45
#2023-11-20| 231.57
#2023-11-21| 227.01
#2023-11-22| 229.30
#2023-11-23| 229.30
#2023-11-24| 229.85
#2023-11-27| 220.91
#2023-11-28| 222.73
#2023-11-29| 225.23
#2023-11-30| 223.69
#2023-12-01| 233.30
#2023-12-04| 231.69
#2023-12-05| 221.75
#2023-12-06| 222.60
#2023-12-07| 223.61
#2023-12-08| 228.45
#2023-12-11| 221.87
#2023-12-12| 214.94
#2023-12-13| 226.79
#2023-12-14| 242.89
#2023-12-15| 240.34
#2023-12-18| 237.87
#2023-12-19| 242.12
#2023-12-20| 240.29
#2023-12-21| 251.27
#2023-12-22| 253.91
#2023-12-25| 253.91
#2023-12-26| 258.84
#2023-12-27| 258.03
#2023-12-28| 258.58
#2023-12-29| 250.55
#2024-01-01| 250.55
#2024-01-02| 248.63
#2024-01-03| 239.91
#2024-01-04| 238.93
#2024-01-05| 234.29
#2024-01-08| 234.17
#2024-01-09| 225.32
#2024-01-10| 217.04
#2024-01-11| 214.33
#2024-01-12| 217.13
#2024-01-15| 217.13
#2024-01-16| 205.66
#2024-01-17| 200.89
#2024-01-18| 202.47
#2024-01-19| 199.72
#2024-01-22| 201.70
#2024-01-23| 202.25
#2024-01-24| 202.07
#2024-01-25| 200.39
#2024-01-26| 202.44
#2024-01-29| 206.88
#2024-01-30| 204.34
#2024-01-31| 200.11
#2024-02-01| 202.39
#2024-02-02| 206.56
#2024-02-05| 197.00
#2024-02-06| 201.88
#2024-02-07| 201.66
#2024-02-08| 199.48
#2024-02-09| 198.77
#2024-02-12| 206.68
#2024-02-13| 190.26
#2024-02-14| 193.99
#2024-02-15| 201.34
#2024-02-16| 202.14
#2024-02-19| 202.14
#2024-02-20| 197.69
#2024-02-21| 195.55
#2024-02-22| 190.87
#2024-02-23| 186.85
#2024-02-26| 185.35
#2024-02-27| 197.13
#2024-02-28| 194.04
#2024-02-29| 196.23
#2024-03-01| 201.55
#2024-03-04| 200.41
#2024-03-05| 189.51
#2024-03-06| 194.26
#2024-03-07| 199.03
#2024-03-08| 198.25
#2024-03-11| 200.23
#2024-03-12| 195.79
#2024-03-13| 190.74
#2024-03-14| 188.05
#2024-03-15| 189.11
#2024-03-18| 180.87
#2024-03-19| 180.42
#2024-03-20| 187.16
#2024-03-21| 190.21
#2024-03-22| 184.72
#2024-03-25| 180.74
#2024-03-26| 177.10
#2024-03-27| 187.18
#2024-03-28| 187.08
#2024-03-29| 187.08
#2024-04-01| 192.83
#2024-04-02| 188.67
#2024-04-03| 194.37
#2024-04-04| 190.62
#2024-04-05| 189.27
#2024-04-08| 199.57
#2024-04-09| 211.67
#2024-04-10| 209.53
#2024-04-11| 208.56
#2024-04-12| 203.59
#2024-04-15| 202.51
#2024-04-16| 198.98
#2024-04-17| 200.26
#2024-04-18| 198.60
#2024-04-19| 197.55
#2024-04-22| 192.32
#2024-04-23| 193.81
#2024-04-24| 191.25
#2024-04-25| 194.27
#2024-04-26| 205.22
#2024-04-29| 208.44
#2024-04-30| 202.76
#2024-05-01| 201.98
#2024-05-02| 203.42
#2024-05-03| 199.70
#2024-05-06| 205.38
#2024-05-07| 206.26
#2024-05-08| 202.61
#2024-05-09| 206.73
#2024-05-10| 204.33
#2024-05-13| 206.73
#2024-05-14| 222.39
#2024-05-15| 218.12
#2024-05-16| 219.80
#2024-05-17| 223.14
#2024-05-20| 222.49
#2024-05-21| 219.59
#2024-05-22| 217.51
#2024-05-23| 211.35
#2024-05-24| 212.63
#2024-05-27| 212.63
#2024-05-28| 210.30
#2024-05-29| 202.89
#2024-05-30| 204.58
#2024-05-31| 206.34
#2024-06-03| 206.06
#2024-06-04| 200.76
#2024-06-05| 202.02
#2024-06-06| 200.16
#2024-06-07| 196.59
#2024-06-10| 195.73
#2024-06-11| 189.58
#2024-06-12| 189.97
#2024-06-13| 185.33
#2024-06-14| 181.30
#2024-06-17| 178.17
#2024-06-18| 177.34
#2024-06-19| 177.34
#2024-06-20| 179.90
#2024-06-21| 179.41
#2024-06-24| 177.89
#2024-06-25| 170.12
#2024-06-26| 172.30
#2024-06-27| 173.32
#2024-06-28| 172.40
#2024-07-01| 172.98
#2024-07-02| 178.07
#2024-07-03| 182.65
#2024-07-04| 182.65
#2024-07-05| 181.71
#2024-07-08| 182.90
#2024-07-09| 183.76
#2024-07-10| 184.90
#2024-07-11| 190.61
#2024-07-12| 196.41
#2024-07-15| 194.29
#2024-07-16| 197.43
#2024-07-17| 197.05
#2024-07-18| 191.12
#2024-07-19| 189.86
#2024-07-22| 189.27
#2024-07-23| 188.44
#2024-07-24| 184.76
#2024-07-25| 186.10
#2024-07-26| 187.41
#2024-07-29| 183.42
#2024-07-30| 181.39
#2024-07-31| 184.56
#2024-08-01| 172.97
#2024-08-02| 156.31
#2024-08-05| 147.75
#2024-08-06| 152.54
#2024-08-07| 147.07
#2024-08-08| 150.93
#2024-08-09| 151.48
#2024-08-12| 148.77
#2024-08-13| 152.94
#2024-08-14| 151.39
#2024-08-15| 160.27
#2024-08-16| 155.84
#2024-08-19| 163.24
#2024-08-20| 160.62
#2024-08-21| 170.99
#2024-08-22| 162.77
#2024-08-23| 167.97
#2024-08-26| 167.77
#2024-08-27| 165.12
#2024-08-28| 160.93
#2024-08-29| 166.14
#2024-08-30| 165.35
#2024-09-02| 165.35
#2024-09-03| 162.23
#2024-09-04| 170.81
#2024-09-05| 168.21
#2024-09-06| 168.96
#2024-09-09| 167.20
#2024-09-10| 169.03
#2024-09-11| 171.29
#2024-09-12| 170.90
#2024-09-13| 173.04
#2024-09-16| 173.25
#2024-09-17| 179.24
#2024-09-18| 176.70
#2024-09-19| 177.49
#2024-09-20| 175.23
#2024-09-23| 177.21
#2024-09-24| 196.01
#2024-09-25| 195.35
#2024-09-26| 207.42
#2024-09-27| 217.63
#2024-09-30| 210.00
#2024-10-01| 209.23
#2024-10-02| 207.89
#2024-10-03| 205.96
#2024-10-04| 212.40
#2024-10-07| 220.28
#2024-10-08| 211.33
#2024-10-09| 213.83
#2024-10-10| 214.36
#2024-10-11| 220.56
#2024-10-14| 219.08
#2024-10-15| 220.48
#2024-10-16| 233.16
#2024-10-17| 227.82
#2024-10-18| 230.87
#2024-10-21| 227.14
#2024-10-22| 233.58
#2024-10-23| 229.88
#2024-10-24| 235.15
#2024-10-25| 236.62
#2024-10-28| 243.41
#2024-10-29| 242.65
#2024-10-30| 238.35
#2024-10-31| 228.57
#2024-11-01| 230.66
#2024-11-04| 232.32
#2024-11-05| 236.11
#2024-11-06| 244.18
#2024-11-07| 246.81
#2024-11-08| 240.73
#2024-11-11| 246.28
#2024-11-12| 240.28
#2024-11-13| 233.03
#2024-11-14| 227.23
#2024-11-15| 225.94
#2024-11-18| 225.91
#2024-11-19| 225.52
#2024-11-20| 223.36
#2024-11-21| 230.52
#2024-11-22| 238.91
#2024-11-25| 246.47
#2024-11-26| 237.11
#2024-11-27| 245.29
#2024-11-28| 245.29
#2024-11-29| 245.73
#2024-12-02| 241.52
#2024-12-03| 255.42
#2024-12-04| 239.83
#2024-12-05| 230.49
#2024-12-06| 228.07
#2024-12-09| 236.43
#2024-12-10| 226.53
#2024-12-11| 224.75
#2024-12-12| 223.05
#2024-12-13| 217.59
#2024-12-16| 212.72
#2024-12-17| 208.91
#2024-12-18| 191.50
#2024-12-19| 185.39
#2024-12-20| 183.27
#2024-12-23| 185.71
#2024-12-24| 191.32
#2024-12-25| 191.32
#2024-12-26| 194.66
#2024-12-27| 191.33
#2024-12-30| 186.55
#2024-12-31| 183.97
#2025-01-01| 183.97
#2025-01-02| 192.32
#2025-01-03| 206.13
#2025-01-06| 218.64
#2025-01-07| 219.37
#2025-01-08| 208.99
#2025-01-09| 208.99
#2025-01-10| 213.69
#2025-01-13| 211.21
#2025-01-14| 210.66
#2025-01-15| 220.18
#2025-01-16| 224.95
#2025-01-17| 223.22
#2025-01-20| 223.22
#2025-01-21| 221.53
#2025-01-22| 220.44
#2025-01-23| 221.47
#2025-01-24| 223.92
#2025-01-27| 221.91
#2025-01-28| 214.88
#2025-01-29| 213.05
#2025-01-30| 220.19
#2025-01-31| 220.17
#2025-02-03| 221.55
#2025-02-04| 239.16
#2025-02-05| 231.64
#2025-02-06| 235.01
#2025-02-07| 234.09
#2025-02-10| 246.91
#2025-02-11| 237.79
#2025-02-12| 235.80
#2025-02-13| 236.91
#2025-02-14| 233.24
#2025-02-17| 233.24
#2025-02-18| 232.60
#2025-02-19| 229.66
#2025-02-20| 231.94
#2025-02-21| 238.28
#2025-02-24| 237.58
#2025-02-25| 229.57
#2025-02-26| 231.06
#2025-02-27| 226.26
#2025-02-28| 231.36
#2025-03-03| 216.93
#2025-03-04| 215.16
#2025-03-05| 240.89
#2025-03-06| 231.48
#2025-03-07| 236.52
#2025-03-10| 230.17
#2025-03-11| 228.95
#2025-03-12| 231.19
#2025-03-13| 230.94
#2025-03-14| 250.83
#2025-03-17| 253.99
#2025-03-18| 252.80
#2025-03-19| 252.22
#2025-03-20| 247.67
#2025-03-21| 248.08
#2025-03-24| 250.95
#2025-03-25| 254.23
#2025-03-26| 249.19
#2025-03-27| 249.61
#2025-03-28| 245.40
#2025-03-31| 230.69
#2025-04-01| 235.21
#2025-04-02| 236.45
#2025-04-03| 231.25
#2025-04-04| 213.69
#2025-04-07| 223.01
#2025-04-08| 206.58
#2025-04-09| 226.79
#2025-04-10| 223.75
#2025-04-11| 222.09
#2025-04-14| 256.89
#2025-04-15| 248.20
#2025-04-16| 266.99
#2025-04-17| 255.26
#2025-04-18| 255.26
#2025-04-21| 232.08
#2025-04-22| 232.77
#2025-04-23| 235.10
#2025-04-24| 261.77
#2025-04-25| 247.48
#2025-04-28| 251.30
#2025-04-29| 249.26
#2025-04-30| 246.74
#2025-05-01| 244.45
#2025-05-02| 252.30
#2025-05-05| 251.93
#2025-05-06| 250.40
#2025-05-07| 245.79
#2025-05-08| 252.52
#2025-05-09| 240.90
#2025-05-12| 232.67
#2025-05-13| 230.54
#2025-05-14| 232.77
#2025-05-15| 234.31
#2025-05-16| 233.20
#2025-05-19| 233.74
#2025-05-20| 229.80
#2025-05-21| 219.64
#2025-05-22| 224.01
#2025-05-23| 222.50
#2025-05-26| 222.50
#2025-05-27| 220.05
#2025-05-28| 223.99
#2025-05-29| 224.67
#2025-05-30| 239.20
#2025-06-02| 231.37
#2025-06-03| 244.77
#2025-06-04| 264.35
#2025-06-05| 276.37
#2025-06-06| 277.19
#2025-06-09| 291.79
#2025-06-10| 285.99
#2025-06-11| 274.98
#2025-06-12| 299.42
#2025-06-13| 308.04
#2025-06-16| 339.52
#2025-06-17| 343.98
#2025-06-18| 358.96
#2025-06-19| 358.96
#2025-06-20| 357.49
#2025-06-23| 352.39
#2025-06-24| 340.47
#2025-06-25| 347.05
#2025-06-26| 355.97
#2025-06-27| 331.54
#2025-06-30| 330.06
#2025-07-01| 317.69
#2025-07-02| 327.26
#2025-07-03| 325.00
#2025-07-04| 325.00
#2025-07-07| 318.58
#2025-07-08| 321.77
#2025-07-09| 312.96
#2025-07-10| 428.51
#2025-07-11| 428.73
#2025-07-14| 452.28
#2025-07-15| 524.29
#2025-07-16| 535.42
#2025-07-17| 545.19
#2025-07-18| 567.55
#2025-07-21| 536.59
#2025-07-22| 546.69
#2025-07-23| 556.22
#2025-07-24| 555.65
#2025-07-25| 557.13
#2025-07-28| 571.51
#2025-07-29| 539.30
#2025-07-30| 531.62
#2025-07-31| 539.17
#2025-08-01| 553.79
#2025-08-04| 572.26
#2025-08-05| 592.15
#2025-08-06| 584.84
#2025-08-07| 612.20
#2025-08-08| 639.33
#2025-08-11| 627.31
#2025-08-12| 641.08
#2025-08-13| 646.36
#2025-08-14| 653.26
#2025-08-15| 642.35
#2025-08-18| 622.47
#2025-08-19| 599.70
#2025-08-20| 591.32
#2025-08-21| 593.51
#2025-08-22| 594.11
#2025-08-25| 625.57
#2025-08-26| 608.27
#2025-08-27| 615.40
#2025-08-28| 630.15
#2025-08-29| 613.29
#2025-09-01| 613.29
#2025-09-02| 583.09
#2025-09-03| 574.01
#2025-09-04| 563.94
#2025-09-05| 555.85
#2025-09-08| 552.24
#2025-09-09| 556.53
#2025-09-10| 550.94
#2025-09-11| 555.24
#2025-09-12| 558.71
#2025-09-15| 579.56
#2025-09-16| 582.14
#2025-09-17| 588.95
#2025-09-18| 630.24
#2025-09-19| 643.04
#2025-09-22| 652.79
#2025-09-23| 699.32
#2025-09-24| 720.45
#2025-09-25| 713.04
#2025-09-26| 728.25
#2025-09-29| 746.19
#2025-09-30| 751.28
#2025-10-01| 793.93
#2025-10-02| 784.71
#2025-10-03| 789.59
#2025-10-06| 805.42
#2025-10-07| 843.53
#2025-10-08| 915.42
#2025-10-09| 968.13
#2025-10-10| 998.88
#2025-10-13|1230.89
#2025-10-14|1332.93
#2025-10-15|1169.00
#2025-10-16|1014.93
#2025-10-17| 932.69
#2025-10-20|1083.76
#2025-10-21|1008.03
#2025-10-22|1012.61
#2025-10-23| 977.09
#2025-10-24| 997.32
#2025-10-27| 890.71
#2025-10-28| 859.22
#2025-10-29| 830.98
#2025-10-30| 830.87
#2025-10-31| 833.01
#2025-11-03| 749.40
#2025-11-04| 717.41
#2025-11-05| 712.83
#2025-11-06| 711.13
#2025-11-07| 767.81
#2025-11-10| 765.87
#2025-11-11| 765.71
#2025-11-12| 782.07
#2025-11-13| 736.06
#2025-11-14| 733.92
#2025-11-17| 697.52
#2025-11-18| 705.90
#2025-11-19| 722.44
#2025-11-20| 668.81
#2025-11-21| 657.56
#2025-11-24| 676.02
#2025-11-25| 687.09
#2025-11-26| 699.22
#2025-11-27| 699.22
#2025-11-28| 747.89
#2025-12-01| 688.92
#2025-12-02| 697.88
#2025-12-03| 744.37
#2025-12-04| 790.67
#2025-12-05| 791.16
#2025-12-08| 791.22
#2025-12-09| 800.15
#2025-12-10| 774.65
#2025-12-11| 797.85
#2025-12-12| 758.09
#2025-12-15| 741.16
#2025-12-16| 728.93
#2025-12-17| 699.32
#2025-12-18| 713.08
#2025-12-19| 757.68
#2025-12-22| 804.19
#2025-12-23| 822.23
#2025-12-24| 833.94
#2025-12-25| 833.94
#2025-12-26| 829.42
#2025-12-29| 776.03
#2025-12-30| 764.84
#2025-12-31| 749.78
#2026-01-01| 749.78
#2026-01-02| 796.84
#2026-01-05| 852.64
#2026-01-06| 873.57
#2026-01-07| 900.83
#2026-01-08| 875.71
#2026-01-09| 896.90
#2026-01-12| 966.25
#2026-01-13| 922.69
#2026-01-14| 988.20
#2026-01-15| 957.61
#2026-01-16| 946.34
#2026-01-19| 946.34
#2026-01-20| 989.47
#2026-01-21| 977.76
#2026-01-22|1049.36
#2026-01-23|1088.32
#2026-01-26|1011.72
#2026-01-27|1049.32
#2026-01-28|1042.85
#2026-01-29| 996.83
#2026-01-30| 888.12
#2026-02-02| 925.46
#2026-02-03|1029.17
#2026-02-04| 945.89
#2026-02-05| 841.40
#2026-02-06| 914.20
#2026-02-09| 926.89
#2026-02-10| 921.18
#2026-02-11| 918.93
#2026-02-12| 847.45
#2026-02-13| 856.73
#2026-02-16| 856.73
#2026-02-17| 822.46
#2026-02-18| 837.41
#2026-02-19| 840.98
#2026-02-20| 823.48
#2026-02-23| 853.12
#2026-02-24| 893.88
#2026-02-25| 919.44
#2026-02-26| 925.37
#2026-02-27| 936.12
#2026-03-02| 979.18
#2026-03-03| 908.90
#2026-03-04| 913.37
#2026-03-05| 847.90
#2026-03-06| 842.81
#2026-03-09| 847.10
#2026-03-10| 912.15
#2026-03-11| 888.23
#2026-03-12| 833.97
#2026-03-13| 796.00
#2026-03-16| 849.55
#2026-03-17| 824.53
#2026-03-18| 777.24
#2026-03-19| 745.16
#2026-03-20| 708.94
#2026-03-23| 737.89
#2026-03-24| 748.85
#2026-03-25| 771.60
#2026-03-26| 723.78
#2026-03-27| 718.16
#2026-03-30| 684.02
#2026-03-31| 747.67
#2026-04-01| 741.91
#2026-04-02| 754.68