Table Data - Nasdaq US Small Cap Iron and Steel Index

Title Nasdaq US Small Cap Iron and Steel Index
Series ID NASDAQNQUSS55102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS55102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.18
2011-06-07 986.38
2011-06-08 972.70
2011-06-09 981.85
2011-06-10 981.57
2011-06-13 957.11
2011-06-14 984.96
2011-06-15 968.43
2011-06-16 953.71
2011-06-17 949.74
2011-06-20 982.54
2011-06-21 1006.54
2011-06-22 1009.21
2011-06-23 1009.68
2011-06-24 1000.99
2011-06-27 1005.52
2011-06-28 1038.47
2011-06-29 1057.53
2011-06-30 1090.28
2011-07-01 1100.35
2011-07-04 .
2011-07-05 1104.54
2011-07-06 1099.56
2011-07-07 1109.75
2011-07-08 1098.86
2011-07-11 1066.53
2011-07-12 1061.81
2011-07-13 1067.09
2011-07-14 1043.90
2011-07-15 1064.29
2011-07-18 1055.93
2011-07-19 1095.10
2011-07-20 1087.02
2011-07-21 1108.57
2011-07-22 1104.43
2011-07-25 1096.61
2011-07-26 1046.41
2011-07-27 1012.45
2011-07-28 1013.67
2011-07-29 1021.11
2011-08-01 1007.55
2011-08-02 974.30
2011-08-03 965.14
2011-08-04 875.47
2011-08-05 853.26
2011-08-08 760.09
2011-08-09 809.65
2011-08-10 774.57
2011-08-11 819.96
2011-08-12 831.47
2011-08-15 849.91
2011-08-16 821.35
2011-08-17 813.57
2011-08-18 753.39
2011-08-19 740.65
2011-08-22 729.20
2011-08-23 758.41
2011-08-24 765.73
2011-08-25 750.34
2011-08-26 790.19
2011-08-29 831.45
2011-08-30 837.22
2011-08-31 826.87
2011-09-01 806.84
2011-09-02 768.94
2011-09-05 .
2011-09-06 750.25
2011-09-07 803.50
2011-09-08 783.44
2011-09-09 757.71
2011-09-12 752.05
2011-09-13 779.15
2011-09-14 797.04
2011-09-15 829.82
2011-09-16 816.95
2011-09-19 802.67
2011-09-20 781.81
2011-09-21 754.05
2011-09-22 700.50
2011-09-23 700.78
2011-09-26 722.64
2011-09-27 752.37
2011-09-28 701.64
2011-09-29 713.94
2011-09-30 690.01
2011-10-03 637.71
2011-10-04 682.25
2011-10-05 716.99
2011-10-06 727.94
2011-10-07 706.50
2011-10-10 744.80
2011-10-11 752.19
2011-10-12 776.90
2011-10-13 771.31
2011-10-14 788.81
2011-10-17 749.76
2011-10-18 795.17
2011-10-19 764.65
2011-10-20 771.76
2011-10-21 801.05
2011-10-24 845.60
2011-10-25 812.43
2011-10-26 834.28
2011-10-27 907.51
2011-10-28 930.62
2011-10-31 872.05
2011-11-01 840.17
2011-11-02 871.30
2011-11-03 897.74
2011-11-04 902.13
2011-11-07 899.49
2011-11-08 907.90
2011-11-09 843.61
2011-11-10 854.76
2011-11-11 886.27
2011-11-14 875.50
2011-11-15 890.29
2011-11-16 868.39
2011-11-17 841.11
2011-11-18 840.53
2011-11-21 811.44
2011-11-22 797.90
2011-11-23 754.90
2011-11-24 .
2011-11-25 744.99
2011-11-28 822.05
2011-11-29 822.80
2011-11-30 888.14
2011-12-01 878.73
2011-12-02 872.34
2011-12-05 887.40
2011-12-06 900.33
2011-12-07 892.22
2011-12-08 859.85
2011-12-09 886.71
2011-12-12 858.73
2011-12-13 823.83
2011-12-14 811.84
2011-12-15 825.22
2011-12-16 844.07
2011-12-19 821.45
2011-12-20 863.91
2011-12-21 864.78
2011-12-22 873.94
2011-12-23 878.19
2011-12-26 .
2011-12-27 871.98
2011-12-28 851.74
2011-12-29 857.59
2011-12-30 853.83
2012-01-02 .
2012-01-03 882.40
2012-01-04 896.34
2012-01-05 891.94
2012-01-06 902.66
2012-01-09 900.38
2012-01-10 923.09
2012-01-11 925.45
2012-01-12 917.22
2012-01-13 897.74
2012-01-16 .
2012-01-17 904.35
2012-01-18 905.20
2012-01-19 905.26
2012-01-20 903.63
2012-01-23 906.40
2012-01-24 919.51
2012-01-25 943.61
2012-01-26 938.21
2012-01-27 939.17
2012-01-30 925.71
2012-01-31 915.09
2012-02-01 933.13
2012-02-02 933.49
2012-02-03 950.56
2012-02-06 943.33
2012-02-07 939.59
2012-02-08 929.20
2012-02-09 930.26
2012-02-10 895.65
2012-02-13 911.42
2012-02-14 890.96
2012-02-15 869.74
2012-02-16 894.39
2012-02-17 884.02
2012-02-20 .
2012-02-21 890.48
2012-02-22 876.00
2012-02-23 875.82
2012-02-24 873.21
2012-02-27 867.89
2012-02-28 863.43
2012-02-29 850.55
2012-03-01 866.37
2012-03-02 855.56
2012-03-05 841.01
2012-03-06 823.07
2012-03-07 827.09
2012-03-08 838.82
2012-03-09 854.68
2012-03-12 848.18
2012-03-13 876.70
2012-03-14 866.68
2012-03-15 878.54
2012-03-16 886.94
2012-03-19 912.43
2012-03-20 899.79
2012-03-21 892.08
2012-03-22 869.42
2012-03-23 881.70
2012-03-26 902.56
2012-03-27 896.22
2012-03-28 884.37
2012-03-29 898.75
2012-03-30 906.05
2012-04-02 924.66
2012-04-03 907.60
2012-04-04 891.79
2012-04-05 889.46
2012-04-06 .
2012-04-09 880.66
2012-04-10 857.80
2012-04-11 875.22
2012-04-12 909.54
2012-04-13 886.47
2012-04-16 895.35
2012-04-17 910.48
2012-04-18 901.75
2012-04-19 888.05
2012-04-20 885.02
2012-04-23 871.50
2012-04-24 879.62
2012-04-25 912.23
2012-04-26 910.10
2012-04-27 914.20
2012-04-30 909.76
2012-05-01 912.42
2012-05-02 908.95
2012-05-03 896.73
2012-05-04 869.05
2012-05-07 869.69
2012-05-08 858.58
2012-05-09 854.63
2012-05-10 859.45
2012-05-11 853.04
2012-05-14 844.48
2012-05-15 824.01
2012-05-16 806.45
2012-05-17 782.24
2012-05-18 773.54
2012-05-21 801.03
2012-05-22 789.89
2012-05-23 798.74
2012-05-24 794.15
2012-05-25 783.06
2012-05-28 .
2012-05-29 807.28
2012-05-30 778.76
2012-05-31 758.52
2012-06-01 743.62
2012-06-04 738.98
2012-06-05 743.27
2012-06-06 764.17
2012-06-07 767.00
2012-06-08 762.34
2012-06-11 723.52
2012-06-12 736.95
2012-06-13 727.51
2012-06-14 735.71
2012-06-15 746.29
2012-06-18 737.29
2012-06-19 760.19
2012-06-20 771.28
2012-06-21 746.08
2012-06-22 754.05
2012-06-25 739.16
2012-06-26 749.71
2012-06-27 767.88
2012-06-28 793.06
2012-06-29 823.60
2012-07-02 827.64
2012-07-03 852.83
2012-07-04 .
2012-07-05 857.33
2012-07-06 854.63
2012-07-09 843.99
2012-07-10 827.55
2012-07-11 835.98
2012-07-12 834.89
2012-07-13 849.95
2012-07-16 837.41
2012-07-17 838.49
2012-07-18 841.23
2012-07-19 846.13
2012-07-20 816.29
2012-07-23 791.53
2012-07-24 778.61
2012-07-25 767.76
2012-07-26 778.41
2012-07-27 806.55
2012-07-30 803.14
2012-07-31 821.35
2012-08-01 814.09
2012-08-02 800.16
2012-08-03 822.59
2012-08-06 843.03
2012-08-07 852.86
2012-08-08 855.46
2012-08-09 862.57
2012-08-10 866.65
2012-08-13 847.84
2012-08-14 838.17
2012-08-15 840.22
2012-08-16 861.59
2012-08-17 868.45
2012-08-20 871.24
2012-08-21 858.65
2012-08-22 857.91
2012-08-23 836.35
2012-08-24 830.70
2012-08-27 825.31
2012-08-28 826.68
2012-08-29 820.40
2012-08-30 803.85
2012-08-31 807.91
2012-09-03 .
2012-09-04 812.34
2012-09-05 807.24
2012-09-06 837.50
2012-09-07 872.03
2012-09-10 878.74
2012-09-11 895.14
2012-09-12 901.36
2012-09-13 930.51
2012-09-14 936.48
2012-09-17 913.16
2012-09-18 907.29
2012-09-19 906.73
2012-09-20 894.62
2012-09-21 887.55
2012-09-24 874.25
2012-09-25 853.62
2012-09-26 858.55
2012-09-27 860.49
2012-09-28 848.54
2012-10-01 855.78
2012-10-02 850.15
2012-10-03 847.61
2012-10-04 863.19
2012-10-05 853.38
2012-10-08 860.21
2012-10-09 862.65
2012-10-10 852.73
2012-10-11 859.06
2012-10-12 842.74
2012-10-15 858.47
2012-10-16 875.84
2012-10-17 892.81
2012-10-18 900.92
2012-10-19 875.58
2012-10-22 878.94
2012-10-23 865.37
2012-10-24 853.00
2012-10-25 851.57
2012-10-26 846.48
2012-10-29 .
2012-10-30 .
2012-10-31 836.92
2012-11-01 884.35
2012-11-02 850.71
2012-11-05 857.02
2012-11-06 880.94
2012-11-07 839.09
2012-11-08 825.94
2012-11-09 831.73
2012-11-12 836.12
2012-11-13 820.74
2012-11-14 795.82
2012-11-15 776.08
2012-11-16 783.54
2012-11-19 799.52
2012-11-20 798.16
2012-11-21 805.04
2012-11-22 .
2012-11-23 811.79
2012-11-26 811.03
2012-11-27 804.37
2012-11-28 818.14
2012-11-29 836.93
2012-11-30 839.47
2012-12-03 823.21
2012-12-04 832.29
2012-12-05 834.59
2012-12-06 825.79
2012-12-07 826.89
2012-12-10 838.12
2012-12-11 853.43
2012-12-12 844.20
2012-12-13 840.47
2012-12-14 866.58
2012-12-17 876.53
2012-12-18 908.53
2012-12-19 901.10
2012-12-20 913.19
2012-12-21 909.42
2012-12-24 906.75
2012-12-25 .
2012-12-26 907.59
2012-12-27 904.09
2012-12-28 888.32
2012-12-31 921.97
2013-01-01 .
2013-01-02 957.47
2013-01-03 945.95
2013-01-04 961.24
2013-01-07 978.54
2013-01-08 951.70
2013-01-09 961.90
2013-01-10 961.76
2013-01-11 957.50
2013-01-14 953.69
2013-01-15 959.42
2013-01-16 940.82
2013-01-17 959.72
2013-01-18 963.86
2013-01-21 .
2013-01-22 981.88
2013-01-23 979.52
2013-01-24 974.20
2013-01-25 973.66
2013-01-28 957.07
2013-01-29 967.97
2013-01-30 955.87
2013-01-31 960.20
2013-02-01 975.39
2013-02-04 957.90
2013-02-05 966.08
2013-02-06 990.01
2013-02-07 978.08
2013-02-08 987.17
2013-02-11 986.64
2013-02-12 1000.56
2013-02-13 997.10
2013-02-14 1013.83
2013-02-15 1012.02
2013-02-18 .
2013-02-19 1010.13
2013-02-20 968.99
2013-02-21 955.64
2013-02-22 971.43
2013-02-25 943.24
2013-02-26 955.84
2013-02-27 976.86
2013-02-28 969.70
2013-03-01 957.81
2013-03-04 964.30
2013-03-05 974.16
2013-03-06 989.14
2013-03-07 989.33
2013-03-08 998.04
2013-03-11 988.95
2013-03-12 985.08
2013-03-13 977.06
2013-03-14 980.57
2013-03-15 983.33
2013-03-18 981.74
2013-03-19 973.67
2013-03-20 988.63
2013-03-21 988.51
2013-03-22 982.27
2013-03-25 982.32
2013-03-26 1000.57
2013-03-27 1001.71
2013-03-28 987.75
2013-03-29 .
2013-04-01 965.64
2013-04-02 950.36
2013-04-03 933.33
2013-04-04 935.73
2013-04-05 932.38
2013-04-08 935.40
2013-04-09 958.54
2013-04-10 968.07
2013-04-11 973.87
2013-04-12 957.10
2013-04-15 915.08
2013-04-16 936.31
2013-04-17 905.33
2013-04-18 908.39
2013-04-19 912.14
2013-04-22 915.88
2013-04-23 928.41
2013-04-24 943.16
2013-04-25 951.57
2013-04-26 950.87
2013-04-29 957.98
2013-04-30 970.41
2013-05-01 947.43
2013-05-02 953.38
2013-05-03 997.02
2013-05-06 997.29
2013-05-07 1009.37
2013-05-08 1027.04
2013-05-09 1014.68
2013-05-10 1023.85
2013-05-13 1013.58
2013-05-14 1017.90
2013-05-15 1016.71
2013-05-16 1010.48
2013-05-17 1024.58
2013-05-20 1044.00
2013-05-21 1054.82
2013-05-22 1041.43
2013-05-23 1033.18
2013-05-24 1027.95
2013-05-27 .
2013-05-28 1053.56
2013-05-29 1038.01
2013-05-30 1039.43
2013-05-31 1026.45
2013-06-03 1031.08
2013-06-04 1022.84
2013-06-05 994.00
2013-06-06 1005.12
2013-06-07 997.75
2013-06-10 1001.56
2013-06-11 987.29
2013-06-12 979.86
2013-06-13 1016.49
2013-06-14 1005.60
2013-06-17 1009.69
2013-06-18 1013.36
2013-06-19 1003.63
2013-06-20 975.27
2013-06-21 962.14
2013-06-24 928.03
2013-06-25 946.88
2013-06-26 949.33
2013-06-27 968.18
2013-06-28 966.47
2013-07-01 981.31
2013-07-02 977.88
2013-07-03 973.88
2013-07-04 .
2013-07-05 980.66
2013-07-08 985.88
2013-07-09 1012.07
2013-07-10 1020.27
2013-07-11 1041.18
2013-07-12 1022.42
2013-07-15 1022.86
2013-07-16 1018.99
2013-07-17 1021.75
2013-07-18 1039.51
2013-07-19 1037.18
2013-07-22 1047.54
2013-07-23 1066.11
2013-07-24 1053.00
2013-07-25 1061.86
2013-07-26 1060.13
2013-07-29 1051.41
2013-07-30 1054.43
2013-07-31 1048.82
2013-08-01 1058.74
2013-08-02 1062.04
2013-08-05 1062.50
2013-08-06 1047.19
2013-08-07 1046.45
2013-08-08 1057.08
2013-08-09 1067.47
2013-08-12 1086.62
2013-08-13 1075.66
2013-08-14 1073.75
2013-08-15 1056.23
2013-08-16 1043.43
2013-08-19 1029.48
2013-08-20 1042.03
2013-08-21 1014.72
2013-08-22 1043.28
2013-08-23 1046.43
2013-08-26 1054.14
2013-08-27 1026.39
2013-08-28 1025.93
2013-08-29 1025.69
2013-08-30 1004.07
2013-09-02 .
2013-09-03 1004.13
2013-09-04 1015.57
2013-09-05 1031.17
2013-09-06 1030.22
2013-09-09 1052.49
2013-09-10 1067.12
2013-09-11 1080.23
2013-09-12 1060.25
2013-09-13 1061.66
2013-09-16 1069.28
2013-09-17 1084.02
2013-09-18 1112.65
2013-09-19 1107.67
2013-09-20 1091.66
2013-09-23 1090.42
2013-09-24 1098.79
2013-09-25 1101.07
2013-09-26 1109.95
2013-09-27 1088.75
2013-09-30 1091.68
2013-10-01 1109.63
2013-10-02 1118.62
2013-10-03 1103.94
2013-10-04 1113.99
2013-10-07 1117.06
2013-10-08 1101.97
2013-10-09 1103.46
2013-10-10 1138.26
2013-10-11 1148.27
2013-10-14 1172.47
2013-10-15 1194.75
2013-10-16 1186.67
2013-10-17 1203.31
2013-10-18 1216.71
2013-10-21 1213.11
2013-10-22 1206.71
2013-10-23 1198.81
2013-10-24 1226.80
2013-10-25 1225.50
2013-10-28 1220.27
2013-10-29 1270.43
2013-10-30 1249.29
2013-10-31 1252.78
2013-11-01 1275.84
2013-11-04 1309.95
2013-11-05 1315.59
2013-11-06 1308.47
2013-11-07 1285.72
2013-11-08 1334.92
2013-11-11 1322.94
2013-11-12 1309.52
2013-11-13 1321.22
2013-11-14 1321.73
2013-11-15 1335.53
2013-11-18 1322.62
2013-11-19 1321.06
2013-11-20 1319.71
2013-11-21 1330.37
2013-11-22 1316.55
2013-11-25 1320.35
2013-11-26 1325.69
2013-11-27 1341.89
2013-11-28 .
2013-11-29 1344.40
2013-12-02 1325.93
2013-12-03 1339.84
2013-12-04 1353.59
2013-12-05 1354.10
2013-12-06 1341.66
2013-12-09 1355.74
2013-12-10 1349.05
2013-12-11 1318.16
2013-12-12 1317.16
2013-12-13 1345.05
2013-12-16 1355.99
2013-12-17 1363.13
2013-12-18 1372.98
2013-12-19 1428.32
2013-12-20 1389.94
2013-12-23 1425.49
2013-12-24 1445.96
2013-12-25 .
2013-12-26 1449.23
2013-12-27 1470.24
2013-12-30 1454.98
2013-12-31 1457.86
2014-01-01 .
2014-01-02 1461.98
2014-01-03 1465.79
2014-01-06 1441.96
2014-01-07 1445.04
2014-01-08 1451.39
2014-01-09 1415.72
2014-01-10 1424.59
2014-01-13 1395.97
2014-01-14 1443.91
2014-01-15 1446.00
2014-01-16 1433.85
2014-01-17 1404.63
2014-01-20 .
2014-01-21 1383.93
2014-01-22 1380.55
2014-01-23 1365.23
2014-01-24 1308.86
2014-01-27 1296.20
2014-01-28 1317.81
2014-01-29 1316.13
2014-01-30 1338.14
2014-01-31 1329.74
2014-02-03 1276.01
2014-02-04 1282.24
2014-02-05 1260.52
2014-02-06 1283.67
2014-02-07 1289.44
2014-02-10 1280.70
2014-02-11 1310.39
2014-02-12 1318.00
2014-02-13 1337.54
2014-02-14 1359.96
2014-02-17 .
2014-02-18 1350.85
2014-02-19 1290.39
2014-02-20 1304.31
2014-02-21 1292.59
2014-02-24 1266.11
2014-02-25 1244.78
2014-02-26 1271.46
2014-02-27 1288.01
2014-02-28 1279.16
2014-03-03 1262.58
2014-03-04 1293.68
2014-03-05 1291.66
2014-03-06 1318.58
2014-03-07 1314.44
2014-03-10 1304.83
2014-03-11 1300.22
2014-03-12 1296.49
2014-03-13 1276.12
2014-03-14 1271.45
2014-03-17 1278.88
2014-03-18 1326.26
2014-03-19 1325.98
2014-03-20 1339.22
2014-03-21 1366.76
2014-03-24 1361.74
2014-03-25 1382.59
2014-03-26 1345.78
2014-03-27 1352.80
2014-03-28 1330.69
2014-03-31 1364.15
2014-04-01 1382.53
2014-04-02 1394.62
2014-04-03 1409.49
2014-04-04 1386.58
2014-04-07 1346.37
2014-04-08 1380.94
2014-04-09 1394.37
2014-04-10 1359.69
2014-04-11 1337.97
2014-04-14 1368.96
2014-04-15 1366.98
2014-04-16 1371.45
2014-04-17 1376.22
2014-04-18 .
2014-04-21 1356.93
2014-04-22 1344.40
2014-04-23 1373.15
2014-04-24 1371.89
2014-04-25 1350.85
2014-04-28 1342.09
2014-04-29 1357.02
2014-04-30 1366.78
2014-05-01 1361.40
2014-05-02 1385.13
2014-05-05 1348.06
2014-05-06 1333.64
2014-05-07 1337.09
2014-05-08 1330.12
2014-05-09 1330.11
2014-05-12 1381.86
2014-05-13 1354.66
2014-05-14 1330.42
2014-05-15 1310.97
2014-05-16 1318.81
2014-05-19 1322.90
2014-05-20 1270.70
2014-05-21 1264.66
2014-05-22 1263.27
2014-05-23 1289.91
2014-05-26 .
2014-05-27 1309.53
2014-05-28 1273.46
2014-05-29 1279.07
2014-05-30 1247.58
2014-06-02 1240.09
2014-06-03 1225.69
2014-06-04 1237.70
2014-06-05 1261.05
2014-06-06 1273.10
2014-06-09 1268.02
2014-06-10 1270.63
2014-06-11 1282.93
2014-06-12 1252.55
2014-06-13 1258.76
2014-06-16 1271.41
2014-06-17 1302.37
2014-06-18 1347.36
2014-06-19 1337.66
2014-06-20 1331.38
2014-06-23 1333.84
2014-06-24 1323.07
2014-06-25 1341.05
2014-06-26 1343.98
2014-06-27 1333.37
2014-06-30 1339.79
2014-07-01 1365.75
2014-07-02 1385.16
2014-07-03 1404.64
2014-07-04 .
2014-07-07 1368.32
2014-07-08 1367.60
2014-07-09 1363.77
2014-07-10 1347.86
2014-07-11 1344.72
2014-07-14 1334.88
2014-07-15 1334.63
2014-07-16 1357.90
2014-07-17 1351.18
2014-07-18 1389.88
2014-07-21 1371.29
2014-07-22 1405.09
2014-07-23 1411.50
2014-07-24 1391.02
2014-07-25 1387.74
2014-07-28 1368.56
2014-07-29 1371.82
2014-07-30 1382.83
2014-07-31 1352.57
2014-08-01 1348.77
2014-08-04 1373.55
2014-08-05 1360.89
2014-08-06 1373.48
2014-08-07 1370.25
2014-08-08 1377.99
2014-08-11 1392.51
2014-08-12 1369.53
2014-08-13 1392.79
2014-08-14 1393.76
2014-08-15 1381.09
2014-08-18 1432.65
2014-08-19 1446.68
2014-08-20 1425.26
2014-08-21 1413.48
2014-08-22 1444.78
2014-08-25 1449.07
2014-08-26 1483.02
2014-08-27 1466.60
2014-08-28 1446.73
2014-08-29 1465.62
2014-09-01 .
2014-09-02 1460.07
2014-09-03 1445.47
2014-09-04 1461.47
2014-09-05 1469.46
2014-09-08 1439.55
2014-09-09 1402.87
2014-09-10 1378.11
2014-09-11 1404.68
2014-09-12 1379.01
2014-09-15 1377.49
2014-09-16 1406.83
2014-09-17 1466.35
2014-09-18 1452.37
2014-09-19 1424.13
2014-09-22 1377.62
2014-09-23 1370.48
2014-09-24 1344.39
2014-09-25 1295.86
2014-09-26 1289.60
2014-09-29 1267.93
2014-09-30 1254.39
2014-10-01 1205.53
2014-10-02 1218.83
2014-10-03 1177.23
2014-10-06 1170.67
2014-10-07 1146.61
2014-10-08 1155.25
2014-10-09 1104.95
2014-10-10 1081.26
2014-10-13 1093.95
2014-10-14 1117.34
2014-10-15 1126.40
2014-10-16 1141.54
2014-10-17 1136.76
2014-10-20 1150.02
2014-10-21 1170.63
2014-10-22 1164.09
2014-10-23 1216.40
2014-10-24 1232.89
2014-10-27 1215.42
2014-10-28 1297.35
2014-10-29 1263.19
2014-10-30 1263.59
2014-10-31 1316.17
2014-11-03 1298.27
2014-11-04 1271.79
2014-11-05 1273.67
2014-11-06 1264.14
2014-11-07 1310.30
2014-11-10 1289.27
2014-11-11 1275.90
2014-11-12 1280.65
2014-11-13 1265.73
2014-11-14 1281.20
2014-11-17 1276.63
2014-11-18 1265.76
2014-11-19 1194.03
2014-11-20 1223.38
2014-11-21 1261.12
2014-11-24 1267.70
2014-11-25 1268.54
2014-11-26 1257.50
2014-11-27 .
2014-11-28 1213.76
2014-12-01 1169.93
2014-12-02 1165.04
2014-12-03 1207.70
2014-12-04 1192.40
2014-12-05 1193.79
2014-12-08 1153.40
2014-12-09 1181.91
2014-12-10 1141.52
2014-12-11 1134.36
2014-12-12 1098.96
2014-12-15 1084.37
2014-12-16 1085.17
2014-12-17 1112.65
2014-12-18 1088.02
2014-12-19 1103.97
2014-12-22 1069.29
2014-12-23 1083.88
2014-12-24 1085.76
2014-12-25 .
2014-12-26 1097.86
2014-12-29 1111.90
2014-12-30 1122.08
2014-12-31 1117.80
2015-01-01 .
2015-01-02 1104.22
2015-01-05 1048.68
2015-01-06 1017.57
2015-01-07 1014.27
2015-01-08 1027.62
2015-01-09 1003.89
2015-01-12 988.42
2015-01-13 972.86
2015-01-14 948.92
2015-01-15 952.62
2015-01-16 964.77
2015-01-19 .
2015-01-20 951.30
2015-01-21 967.73
2015-01-22 985.39
2015-01-23 953.53
2015-01-26 958.48
2015-01-27 956.82
2015-01-28 925.72
2015-01-29 922.51
2015-01-30 931.85
2015-02-02 948.51
2015-02-03 984.21
2015-02-04 957.58
2015-02-05 981.42
2015-02-06 984.45
2015-02-09 988.42
2015-02-10 986.46
2015-02-11 977.81
2015-02-12 1005.30
2015-02-13 1036.29
2015-02-16 .
2015-02-17 1028.28
2015-02-18 1025.12
2015-02-19 1027.59
2015-02-20 1031.52
2015-02-23 1011.64
2015-02-24 999.96
2015-02-25 993.08
2015-02-26 989.04
2015-02-27 985.80
2015-03-02 977.82
2015-03-03 966.69
2015-03-04 962.56
2015-03-05 952.88
2015-03-06 928.83
2015-03-09 920.38
2015-03-10 893.39
2015-03-11 899.34
2015-03-12 919.05
2015-03-13 900.93
2015-03-16 886.25
2015-03-17 890.00
2015-03-18 911.48
2015-03-19 888.67
2015-03-20 895.42
2015-03-23 925.06
2015-03-24 931.27
2015-03-25 915.48
2015-03-26 913.98
2015-03-27 920.63
2015-03-30 950.40
2015-03-31 936.83
2015-04-01 915.95
2015-04-02 921.19
2015-04-03 .
#2015-04-06| 936.26 #2015-04-07| 939.58 #2015-04-08| 939.62 #2015-04-09| 953.77 #2015-04-10| 957.02 #2015-04-13| 943.66 #2015-04-14| 965.86 #2015-04-15| 989.38 #2015-04-16| 964.59 #2015-04-17| 944.54 #2015-04-20| 959.66 #2015-04-21| 946.90 #2015-04-22| 948.22 #2015-04-23| 980.55 #2015-04-24| 993.47 #2015-04-27| 992.41 #2015-04-28|1013.81 #2015-04-29| 990.48 #2015-04-30| 995.84 #2015-05-01|1005.32 #2015-05-04|1014.21 #2015-05-05|1025.24 #2015-05-06|1016.98 #2015-05-07|1012.16 #2015-05-08|1014.75 #2015-05-11|1035.61 #2015-05-12|1022.91 #2015-05-13|1030.29 #2015-05-14|1033.85 #2015-05-15|1028.43 #2015-05-18|1022.15 #2015-05-19| 994.25 #2015-05-20|1000.06 #2015-05-21| 987.34 #2015-05-22| 997.01 #2015-05-25| . #2015-05-26| 972.00 #2015-05-27| 987.57 #2015-05-28| 985.17 #2015-05-29| 976.93 #2015-06-01| 967.74 #2015-06-02| 997.79 #2015-06-03|1009.08 #2015-06-04|1001.92 #2015-06-05| 995.13 #2015-06-08| 970.13 #2015-06-09| 970.88 #2015-06-10| 990.86 #2015-06-11| 996.32 #2015-06-12| 996.94 #2015-06-15| 980.59 #2015-06-16| 984.13 #2015-06-17| 980.70 #2015-06-18| 992.01 #2015-06-19| 979.88 #2015-06-22| 967.66 #2015-06-23| 985.91 #2015-06-24| 976.41 #2015-06-25| 981.83 #2015-06-26| 991.89 #2015-06-29| 967.38 #2015-06-30| 932.85 #2015-07-01| 937.08 #2015-07-02| 918.58 #2015-07-03| . #2015-07-06| 895.56 #2015-07-07| 894.86 #2015-07-08| 856.39 #2015-07-09| 864.99 #2015-07-10| 875.56 #2015-07-13| 902.68 #2015-07-14| 906.47 #2015-07-15| 864.45 #2015-07-16| 861.47 #2015-07-17| 844.42 #2015-07-20| 828.56 #2015-07-21| 835.31 #2015-07-22| 816.96 #2015-07-23| 821.71 #2015-07-24| 785.60 #2015-07-27| 779.92 #2015-07-28| 827.87 #2015-07-29| 856.05 #2015-07-30| 833.81 #2015-07-31| 815.46 #2015-08-03| 816.84 #2015-08-04| 814.58 #2015-08-05| 825.04 #2015-08-06| 846.05 #2015-08-07| 828.55 #2015-08-10| 875.16 #2015-08-11| 854.97 #2015-08-12| 849.20 #2015-08-13| 841.96 #2015-08-14| 861.93 #2015-08-17| 881.87 #2015-08-18| 858.01 #2015-08-19| 840.22 #2015-08-20| 818.39 #2015-08-21| 799.03 #2015-08-24| 775.60 #2015-08-25| 754.02 #2015-08-26| 767.51 #2015-08-27| 820.59 #2015-08-28| 835.95 #2015-08-31| 850.66 #2015-09-01| 810.94 #2015-09-02| 829.70 #2015-09-03| 822.61 #2015-09-04| 797.84 #2015-09-07| . #2015-09-08| 816.81 #2015-09-09| 804.62 #2015-09-10| 793.80 #2015-09-11| 779.68 #2015-09-14| 754.33 #2015-09-15| 765.22 #2015-09-16| 785.66 #2015-09-17| 777.91 #2015-09-18| 752.05 #2015-09-21| 737.54 #2015-09-22| 704.30 #2015-09-23| 675.39 #2015-09-24| 705.63 #2015-09-25| 676.96 #2015-09-28| 657.32 #2015-09-29| 662.30 #2015-09-30| 668.09 #2015-10-01| 665.20 #2015-10-02| 699.74 #2015-10-05| 741.43 #2015-10-06| 762.33 #2015-10-07| 781.30 #2015-10-08| 803.18 #2015-10-09| 805.43 #2015-10-12| 784.04 #2015-10-13| 786.89 #2015-10-14| 789.93 #2015-10-15| 814.77 #2015-10-16| 796.91 #2015-10-19| 764.06 #2015-10-20| 735.66 #2015-10-21| 707.94 #2015-10-22| 742.70 #2015-10-23| 756.70 #2015-10-26| 714.65 #2015-10-27| 715.88 #2015-10-28| 732.69 #2015-10-29| 728.41 #2015-10-30| 737.50 #2015-11-02| 774.65 #2015-11-03| 782.07 #2015-11-04| 747.28 #2015-11-05| 720.52 #2015-11-06| 735.00 #2015-11-09| 717.46 #2015-11-10| 725.84 #2015-11-11| 709.57 #2015-11-12| 684.55 #2015-11-13| 689.30 #2015-11-16| 692.02 #2015-11-17| 671.03 #2015-11-18| 699.96 #2015-11-19| 694.99 #2015-11-20| 659.97 #2015-11-23| 648.53 #2015-11-24| 675.57 #2015-11-25| 669.36 #2015-11-26| . #2015-11-27| 669.82 #2015-11-30| 673.09 #2015-12-01| 685.60 #2015-12-02| 670.51 #2015-12-03| 662.72 #2015-12-04| 662.94 #2015-12-07| 634.54 #2015-12-08| 619.71 #2015-12-09| 637.49 #2015-12-10| 676.36 #2015-12-11| 639.86 #2015-12-14| 621.03 #2015-12-15| 603.58 #2015-12-16| 595.69 #2015-12-17| 587.38 #2015-12-18| 596.38 #2015-12-21| 609.79 #2015-12-22| 645.72 #2015-12-23| 651.41 #2015-12-24| 649.36 #2015-12-25| . #2015-12-28| 630.05 #2015-12-29| 629.85 #2015-12-30| 624.71 #2015-12-31| 615.66 #2016-01-01| . #2016-01-04| 616.35 #2016-01-05| 622.33 #2016-01-06| 617.59 #2016-01-07| 579.23 #2016-01-08| 569.14 #2016-01-11| 554.31 #2016-01-12| 551.24 #2016-01-13| 537.82 #2016-01-14| 549.29 #2016-01-15| 526.38 #2016-01-18| . #2016-01-19| 526.44 #2016-01-20| 531.82 #2016-01-21| 539.00 #2016-01-22| 541.21 #2016-01-25| 523.54 #2016-01-26| 552.53 #2016-01-27| 534.37 #2016-01-28| 540.16 #2016-01-29| 577.05 #2016-02-01| 562.33 #2016-02-02| 550.26 #2016-02-03| 577.14 #2016-02-04| 614.31 #2016-02-05| 599.65 #2016-02-08| 582.84 #2016-02-09| 571.38 #2016-02-10| 564.87 #2016-02-11| 554.29 #2016-02-12| 599.76 #2016-02-15| . #2016-02-16| 619.85 #2016-02-17| 649.89 #2016-02-18| 628.78 #2016-02-19| 614.99 #2016-02-22| 642.34 #2016-02-23| 623.65 #2016-02-24| 622.53 #2016-02-25| 626.17 #2016-02-26| 641.62 #2016-02-29| 675.66 #2016-03-01| 691.26 #2016-03-02| 765.85 #2016-03-03| 777.28 #2016-03-04| 788.94 #2016-03-07| 838.36 #2016-03-08| 784.15 #2016-03-09| 783.25 #2016-03-10| 822.88 #2016-03-11| 822.71 #2016-03-14| 823.12 #2016-03-15| 806.40 #2016-03-16| 847.43 #2016-03-17| 877.46 #2016-03-18| 890.04 #2016-03-21| 880.96 #2016-03-22| 886.64 #2016-03-23| 836.72 #2016-03-24| 865.35 #2016-03-25| . #2016-03-28| 861.13 #2016-03-29| 881.47 #2016-03-30| 892.44 #2016-03-31| 873.63 #2016-04-01| 887.13 #2016-04-04| 857.47 #2016-04-05| 856.91 #2016-04-06| 862.30 #2016-04-07| 838.89 #2016-04-08| 868.47 #2016-04-11| 897.98 #2016-04-12| 910.73 #2016-04-13| 953.68 #2016-04-14| 954.38 #2016-04-15| 967.64 #2016-04-18| 977.83 #2016-04-19|1003.60 #2016-04-20| 994.74 #2016-04-21| 985.25 #2016-04-22| 976.18 #2016-04-25| 936.66 #2016-04-26| 943.88 #2016-04-27| 963.86 #2016-04-28| 971.73 #2016-04-29| 973.70 #2016-05-02| 992.32 #2016-05-03| 935.58 #2016-05-04| 925.86 #2016-05-05| 908.02 #2016-05-06| 913.72 #2016-05-09| 828.90 #2016-05-10| 858.10 #2016-05-11| 852.24 #2016-05-12| 818.45 #2016-05-13| 804.49 #2016-05-16| 809.71 #2016-05-17| 810.62 #2016-05-18| 756.20 #2016-05-19| 764.21 #2016-05-20| 764.38 #2016-05-23| 787.18 #2016-05-24| 785.01 #2016-05-25| 814.73 #2016-05-26| 828.54 #2016-05-27| 814.27 #2016-05-30| . #2016-05-31| 839.55 #2016-06-01| 840.13 #2016-06-02| 853.79 #2016-06-03| 878.44 #2016-06-06| 906.10 #2016-06-07| 904.85 #2016-06-08| 957.52 #2016-06-09| 933.66 #2016-06-10| 925.12 #2016-06-13| 916.36 #2016-06-14| 892.84 #2016-06-15| 922.42 #2016-06-16| 924.72 #2016-06-17| 925.19 #2016-06-20| 948.80 #2016-06-21| 918.93 #2016-06-22| 908.78 #2016-06-23| 936.56 #2016-06-24| 857.57 #2016-06-27| 819.82 #2016-06-28| 846.81 #2016-06-29| 861.37 #2016-06-30| 920.29 #2016-07-01| 950.11 #2016-07-04| . #2016-07-05| 919.55 #2016-07-06| 933.67 #2016-07-07| 944.13 #2016-07-08| 983.75 #2016-07-11|1024.01 #2016-07-12|1067.06 #2016-07-13|1065.82 #2016-07-14|1080.26 #2016-07-15|1089.12 #2016-07-18|1089.04 #2016-07-19|1050.53 #2016-07-20|1039.41 #2016-07-21|1038.65 #2016-07-22|1052.89 #2016-07-25|1047.43 #2016-07-26|1135.00 #2016-07-27|1172.85 #2016-07-28|1187.91 #2016-07-29|1189.22 #2016-08-01|1168.58 #2016-08-02|1143.02 #2016-08-03|1161.80 #2016-08-04|1149.99 #2016-08-05|1159.45 #2016-08-08|1144.85 #2016-08-09|1104.65 #2016-08-10|1075.47 #2016-08-11|1072.31 #2016-08-12|1028.02 #2016-08-15|1074.66 #2016-08-16|1050.76 #2016-08-17|1046.86 #2016-08-18|1058.31 #2016-08-19|1013.15 #2016-08-22|1034.91 #2016-08-23|1036.69 #2016-08-24| 992.99 #2016-08-25|1004.39 #2016-08-26| 993.98 #2016-08-29|1031.27 #2016-08-30| 994.56 #2016-08-31| 986.72 #2016-09-01| 986.05 #2016-09-02| 981.04 #2016-09-05| . #2016-09-06|1011.89 #2016-09-07|1010.43 #2016-09-08| 995.39 #2016-09-09| 930.08 #2016-09-12| 949.79 #2016-09-13| 900.77 #2016-09-14| 903.54 #2016-09-15| 910.30 #2016-09-16| 904.95 #2016-09-19| 933.38 #2016-09-20| 940.67 #2016-09-21| 986.13 #2016-09-22|1003.10 #2016-09-23|1004.40 #2016-09-26|1003.04 #2016-09-27|1002.57 #2016-09-28|1043.57 #2016-09-29|1022.53 #2016-09-30|1028.01 #2016-10-03|1019.12 #2016-10-04| 984.38 #2016-10-05|1007.31 #2016-10-06|1010.06 #2016-10-07|1006.36 #2016-10-10|1022.79 #2016-10-11| 995.36 #2016-10-12|1001.10 #2016-10-13| 967.44 #2016-10-14| 963.17 #2016-10-17| 984.43 #2016-10-18| 989.63 #2016-10-19|1018.26 #2016-10-20|1029.89 #2016-10-21|1027.87 #2016-10-24|1034.58 #2016-10-25|1004.63 #2016-10-26|1000.24 #2016-10-27| 921.78 #2016-10-28| 927.25 #2016-10-31| 934.75 #2016-11-01| 917.03 #2016-11-02| 916.60 #2016-11-03| 933.15 #2016-11-04| 960.45 #2016-11-07| 987.09 #2016-11-08|1000.13 #2016-11-09|1122.20 #2016-11-10|1152.21 #2016-11-11|1184.28 #2016-11-14|1249.94 #2016-11-15|1231.06 #2016-11-16|1205.08 #2016-11-17|1205.05 #2016-11-18|1202.11 #2016-11-21|1218.70 #2016-11-22|1313.78 #2016-11-23|1335.21 #2016-11-24| . #2016-11-25|1356.48 #2016-11-28|1329.88 #2016-11-29|1274.52 #2016-11-30|1285.93 #2016-12-01|1309.56 #2016-12-02|1321.68 #2016-12-05|1394.35 #2016-12-06|1400.93 #2016-12-07|1423.44 #2016-12-08|1428.44 #2016-12-09|1396.83 #2016-12-12|1359.27 #2016-12-13|1346.30 #2016-12-14|1353.03 #2016-12-15|1368.62 #2016-12-16|1332.87 #2016-12-19|1321.81 #2016-12-20|1351.29 #2016-12-21|1344.52 #2016-12-22|1306.58 #2016-12-23|1298.77 #2016-12-26| . #2016-12-27|1307.11 #2016-12-28|1289.29 #2016-12-29|1273.09 #2016-12-30|1252.43 #2017-01-02| . #2017-01-03|1273.64 #2017-01-04|1328.43 #2017-01-05|1308.34 #2017-01-06|1280.28 #2017-01-09|1244.42 #2017-01-10|1310.07 #2017-01-11|1314.95 #2017-01-12|1262.86 #2017-01-13|1248.84 #2017-01-16| . #2017-01-17|1230.73 #2017-01-18|1276.15 #2017-01-19|1232.17 #2017-01-20|1236.82 #2017-01-23|1228.37 #2017-01-24|1295.14 #2017-01-25|1280.65 #2017-01-26|1270.74 #2017-01-27|1271.03 #2017-01-30|1251.18 #2017-01-31|1254.64 #2017-02-01|1244.11 #2017-02-02|1275.02 #2017-02-03|1274.01 #2017-02-06|1279.04 #2017-02-07|1261.18 #2017-02-08|1267.26 #2017-02-09|1356.42 #2017-02-10|1341.38 #2017-02-13|1386.74 #2017-02-14|1374.53 #2017-02-15|1377.09 #2017-02-16|1372.86 #2017-02-17|1358.84 #2017-02-20| . #2017-02-21|1379.12 #2017-02-22|1361.21 #2017-02-23|1279.09 #2017-02-24|1277.42 #2017-02-27|1304.71 #2017-02-28|1291.30 #2017-03-01|1338.93 #2017-03-02|1257.89 #2017-03-03|1262.34 #2017-03-06|1241.49 #2017-03-07|1193.31 #2017-03-08|1179.33 #2017-03-09|1158.73 #2017-03-10|1153.82 #2017-03-13|1180.64 #2017-03-14|1182.28 #2017-03-15|1233.82 #2017-03-16|1230.90 #2017-03-17|1226.29 #2017-03-20|1212.31 #2017-03-21|1133.58 #2017-03-22|1151.59 #2017-03-23|1148.24 #2017-03-24|1117.74 #2017-03-27|1114.67 #2017-03-28|1144.01 #2017-03-29|1133.78 #2017-03-30|1149.86 #2017-03-31|1148.74 #2017-04-03|1141.72 #2017-04-04|1165.47 #2017-04-05|1116.41 #2017-04-06|1137.23 #2017-04-07|1156.93 #2017-04-10|1128.46 #2017-04-11|1149.16 #2017-04-12|1083.86 #2017-04-13|1049.61 #2017-04-14| . #2017-04-17|1036.36 #2017-04-18|1036.44 #2017-04-19|1020.67 #2017-04-20|1080.14 #2017-04-21|1075.61 #2017-04-24|1112.68 #2017-04-25|1124.21 #2017-04-26|1118.94 #2017-04-27|1090.66 #2017-04-28|1089.86 #2017-05-01|1085.57 #2017-05-02|1076.00 #2017-05-03|1022.04 #2017-05-04|1010.37 #2017-05-05|1014.65 #2017-05-08|1006.49 #2017-05-09| 996.97 #2017-05-10|1009.97 #2017-05-11| 983.80 #2017-05-12| 962.66 #2017-05-15| 990.05 #2017-05-16| 995.08 #2017-05-17| 962.80 #2017-05-18| 958.67 #2017-05-19| 992.24 #2017-05-22| 995.04 #2017-05-23|1039.31 #2017-05-24|1011.79 #2017-05-25|1002.89 #2017-05-26| 988.54 #2017-05-29| . #2017-05-30|1003.56 #2017-05-31| 981.05 #2017-06-01| 996.00 #2017-06-02| 981.75 #2017-06-05|1004.38 #2017-06-06|1000.79 #2017-06-07| 991.87 #2017-06-08|1037.12 #2017-06-09|1036.18 #2017-06-12|1061.98 #2017-06-13|1068.61 #2017-06-14|1033.49 #2017-06-15| 994.24 #2017-06-16| 995.60 #2017-06-19|1012.06 #2017-06-20| 995.50 #2017-06-21| 990.12 #2017-06-22|1017.68 #2017-06-23|1051.21 #2017-06-26|1042.17 #2017-06-27|1029.18 #2017-06-28|1072.84 #2017-06-29|1077.66 #2017-06-30|1073.20 #2017-07-03|1089.75 #2017-07-04| . #2017-07-05|1072.23 #2017-07-06|1051.28 #2017-07-07|1042.22 #2017-07-10|1058.95 #2017-07-11|1085.84 #2017-07-12|1087.94 #2017-07-13|1110.44 #2017-07-14|1096.44 #2017-07-17|1111.15 #2017-07-18|1095.77 #2017-07-19|1123.45 #2017-07-20|1115.36 #2017-07-21|1083.37 #2017-07-24|1083.63 #2017-07-25|1154.92 #2017-07-26|1111.69 #2017-07-27|1101.55 #2017-07-28|1065.94 #2017-07-31|1093.90 #2017-08-01|1066.44 #2017-08-02|1063.46 #2017-08-03|1066.54 #2017-08-04|1080.68 #2017-08-07|1095.19 #2017-08-08|1073.22 #2017-08-09|1060.59 #2017-08-10|1048.16 #2017-08-11|1033.38 #2017-08-14|1037.77 #2017-08-15|1032.63 #2017-08-16|1058.92 #2017-08-17|1024.42 #2017-08-18|1038.33 #2017-08-21|1030.15 #2017-08-22|1065.92 #2017-08-23|1088.63 #2017-08-24|1086.19 #2017-08-25|1088.16 #2017-08-28|1091.72 #2017-08-29|1117.19 #2017-08-30|1148.17 #2017-08-31|1140.84 #2017-09-01|1159.18 #2017-09-04| . #2017-09-05|1143.82 #2017-09-06|1151.06 #2017-09-07|1154.13 #2017-09-08|1121.91 #2017-09-11|1130.97 #2017-09-12|1130.85 #2017-09-13|1123.85 #2017-09-14|1104.28 #2017-09-15|1124.68 #2017-09-18|1136.30 #2017-09-19|1134.80 #2017-09-20|1146.06 #2017-09-21|1119.33 #2017-09-22|1119.47 #2017-09-25|1127.78 #2017-09-26|1129.86 #2017-09-27|1144.05 #2017-09-28|1135.51 #2017-09-29|1148.23 #2017-10-02|1177.99 #2017-10-03|1176.10 #2017-10-04|1169.92 #2017-10-05|1166.27 #2017-10-06|1146.45 #2017-10-09|1121.37 #2017-10-10|1122.25 #2017-10-11|1136.03 #2017-10-12|1149.13 #2017-10-13|1189.35 #2017-10-16|1174.66 #2017-10-17|1172.24 #2017-10-18|1188.83 #2017-10-19|1193.48 #2017-10-20|1196.52 #2017-10-23|1178.28 #2017-10-24|1201.62 #2017-10-25|1186.00 #2017-10-26|1158.85 #2017-10-27|1156.13 #2017-10-30|1133.48 #2017-10-31|1104.32 #2017-11-01|1104.12 #2017-11-02|1104.93 #2017-11-03|1098.96 #2017-11-06|1101.22 #2017-11-07|1085.67 #2017-11-08|1070.18 #2017-11-09|1055.75 #2017-11-10|1030.48 #2017-11-13|1036.13 #2017-11-14|1004.08 #2017-11-15|1011.38 #2017-11-16|1017.12 #2017-11-17|1026.37 #2017-11-20|1038.08 #2017-11-21|1054.61 #2017-11-22|1064.27 #2017-11-23| . #2017-11-24|1068.86 #2017-11-27|1057.54 #2017-11-28|1070.93 #2017-11-29|1082.01 #2017-11-30|1091.80 #2017-12-01|1092.64 #2017-12-04|1103.19 #2017-12-05|1065.90 #2017-12-06|1072.70 #2017-12-07|1091.15 #2017-12-08|1115.06 #2017-12-11|1121.34 #2017-12-12|1122.74 #2017-12-13|1128.48 #2017-12-14|1105.83 #2017-12-15|1121.41 #2017-12-18|1156.27 #2017-12-19|1158.23 #2017-12-20|1168.89 #2017-12-21|1177.91 #2017-12-22|1177.87 #2017-12-25| . #2017-12-26|1188.64 #2017-12-27|1174.53 #2017-12-28|1185.36 #2017-12-29|1167.92 #2018-01-01| . #2018-01-02|1243.21 #2018-01-03|1261.90 #2018-01-04|1282.59 #2018-01-05|1289.62 #2018-01-08|1304.39 #2018-01-09|1273.87 #2018-01-10|1295.85 #2018-01-11|1352.20 #2018-01-12|1330.28 #2018-01-15| . #2018-01-16|1299.61 #2018-01-17|1325.54 #2018-01-18|1324.15 #2018-01-19|1323.80 #2018-01-22|1320.75 #2018-01-23|1335.84 #2018-01-24|1326.74 #2018-01-25|1309.55 #2018-01-26|1313.26 #2018-01-29|1301.55 #2018-01-30|1252.83 #2018-01-31|1211.85 #2018-02-01|1212.37 #2018-02-02|1164.13 #2018-02-05|1130.59 #2018-02-06|1160.56 #2018-02-07|1156.74 #2018-02-08|1127.89 #2018-02-09|1137.54 #2018-02-12|1171.13 #2018-02-13|1192.92 #2018-02-14|1239.55 #2018-02-15|1244.74 #2018-02-16|1292.05 #2018-02-19| . #2018-02-20|1252.96 #2018-02-21|1238.95 #2018-02-22|1240.29 #2018-02-23|1250.08 #2018-02-26|1260.88 #2018-02-27|1242.82 #2018-02-28|1195.70 #2018-03-01|1237.87 #2018-03-02|1252.34 #2018-03-05|1248.96 #2018-03-06|1265.75 #2018-03-07|1277.92 #2018-03-08|1245.20 #2018-03-09|1249.80 #2018-03-12|1265.48 #2018-03-13|1244.87 #2018-03-14|1209.35 #2018-03-15|1201.29 #2018-03-16|1218.60 #2018-03-19|1182.43 #2018-03-20|1150.40 #2018-03-21|1173.30 #2018-03-22|1081.89 #2018-03-23|1056.41 #2018-03-26|1077.28 #2018-03-27|1057.48 #2018-03-28|1044.01 #2018-03-29|1085.06 #2018-03-30| . #2018-04-02|1054.67 #2018-04-03|1063.26 #2018-04-04|1067.38 #2018-04-05|1105.16 #2018-04-06|1071.31 #2018-04-09|1076.34 #2018-04-10|1115.72 #2018-04-11|1102.77 #2018-04-12|1119.63 #2018-04-13|1125.50 #2018-04-16|1135.09 #2018-04-17|1158.09 #2018-04-18|1185.92 #2018-04-19|1187.40 #2018-04-20|1190.42 #2018-04-23|1173.21 #2018-04-24|1185.33 #2018-04-25|1189.44 #2018-04-26|1207.17 #2018-04-27|1197.44 #2018-04-30|1180.00 #2018-05-01|1158.19 #2018-05-02|1164.26 #2018-05-03|1176.86 #2018-05-04|1212.52 #2018-05-07|1229.51 #2018-05-08|1227.31 #2018-05-09|1234.07 #2018-05-10|1248.96 #2018-05-11|1256.67 #2018-05-14|1247.09 #2018-05-15|1264.62 #2018-05-16|1297.20 #2018-05-17|1311.06 #2018-05-18|1298.28 #2018-05-21|1285.28 #2018-05-22|1290.31 #2018-05-23|1279.79 #2018-05-24|1279.64 #2018-05-25|1252.39 #2018-05-28| . #2018-05-29|1248.60 #2018-05-30|1284.56 #2018-05-31|1287.66 #2018-06-01|1304.52 #2018-06-04|1286.84 #2018-06-05|1287.97 #2018-06-06|1309.03 #2018-06-07|1294.49 #2018-06-08|1286.12 #2018-06-11|1303.54 #2018-06-12|1298.42 #2018-06-13|1289.95 #2018-06-14|1290.96 #2018-06-15|1269.39 #2018-06-18|1287.22 #2018-06-19|1251.72 #2018-06-20|1280.33 #2018-06-21|1247.29 #2018-06-22|1277.92 #2018-06-25|1198.07 #2018-06-26|1208.76 #2018-06-27|1185.21 #2018-06-28|1172.11 #2018-06-29|1170.15 #2018-07-02|1185.62 #2018-07-03|1169.77 #2018-07-04| . #2018-07-05|1199.42 #2018-07-06|1212.09 #2018-07-09|1229.19 #2018-07-10|1234.65 #2018-07-11|1216.73 #2018-07-12|1224.00 #2018-07-13|1231.09 #2018-07-16|1213.35 #2018-07-17|1236.60 #2018-07-18|1255.89 #2018-07-19|1244.79 #2018-07-20|1272.02 #2018-07-23|1305.93 #2018-07-24|1331.32 #2018-07-25|1337.57 #2018-07-26|1337.68 #2018-07-27|1323.20 #2018-07-30|1325.40 #2018-07-31|1305.05 #2018-08-01|1292.03 #2018-08-02|1299.51 #2018-08-03|1302.83 #2018-08-06|1310.39 #2018-08-07|1298.11 #2018-08-08|1284.00 #2018-08-09|1274.44 #2018-08-10|1269.77 #2018-08-13|1251.46 #2018-08-14|1242.53 #2018-08-15|1200.12 #2018-08-16|1225.86 #2018-08-17|1240.53 #2018-08-20|1249.82 #2018-08-21|1266.60 #2018-08-22|1274.02 #2018-08-23|1235.32 #2018-08-24|1260.66 #2018-08-27|1280.97 #2018-08-28|1287.12 #2018-08-29|1297.40 #2018-08-30|1272.69 #2018-08-31|1281.64 #2018-09-03| . #2018-09-04|1253.30 #2018-09-05|1259.24 #2018-09-06|1259.97 #2018-09-07|1251.48 #2018-09-10|1244.57 #2018-09-11|1234.83 #2018-09-12|1265.39 #2018-09-13|1272.52 #2018-09-14|1292.09 #2018-09-17|1310.07 #2018-09-18|1333.39 #2018-09-19|1346.36 #2018-09-20|1350.09 #2018-09-21|1338.14 #2018-09-24|1337.75 #2018-09-25|1367.65 #2018-09-26|1334.39 #2018-09-27|1340.72 #2018-09-28|1344.21 #2018-10-01|1348.77 #2018-10-02|1339.75 #2018-10-03|1346.69 #2018-10-04|1320.41 #2018-10-05|1317.48 #2018-10-08|1331.35 #2018-10-09|1319.83 #2018-10-10|1259.91 #2018-10-11|1247.79 #2018-10-12|1259.44 #2018-10-15|1248.68 #2018-10-16|1257.49 #2018-10-17|1263.44 #2018-10-18|1230.38 #2018-10-19|1197.18 #2018-10-22|1216.49 #2018-10-23|1207.59 #2018-10-24|1104.88 #2018-10-25|1141.31 #2018-10-26|1094.51 #2018-10-29|1081.23 #2018-10-30|1080.99 #2018-10-31|1135.95 #2018-11-01|1152.66 #2018-11-02|1177.98 #2018-11-05|1181.83 #2018-11-06|1172.03 #2018-11-07|1188.46 #2018-11-08|1164.45 #2018-11-09|1117.23 #2018-11-12|1113.69 #2018-11-13|1131.04 #2018-11-14|1102.90 #2018-11-15|1128.34 #2018-11-16|1136.38 #2018-11-19|1106.86 #2018-11-20|1063.57 #2018-11-21|1082.33 #2018-11-22| . #2018-11-23|1048.87 #2018-11-26|1038.02 #2018-11-27|1029.68 #2018-11-28|1073.56 #2018-11-29|1075.09 #2018-11-30|1066.30 #2018-12-03|1100.04 #2018-12-04|1043.09 #2018-12-05| . #2018-12-06|1029.04 #2018-12-07|1001.05 #2018-12-10| 982.89 #2018-12-11| 986.62 #2018-12-12| 972.32 #2018-12-13| 956.41 #2018-12-14| 933.50 #2018-12-17| 922.98 #2018-12-18| 934.92 #2018-12-19| 899.36 #2018-12-20| 888.26 #2018-12-21| 872.64 #2018-12-24| 848.00 #2018-12-25| . #2018-12-26| 888.10 #2018-12-27| 882.32 #2018-12-28| 883.70 #2018-12-31| 878.36 #2019-01-01| . #2019-01-02| 902.56 #2019-01-03| 871.65 #2019-01-04| 944.71 #2019-01-07| 945.58 #2019-01-08| 947.00 #2019-01-09| 964.91 #2019-01-10| 967.66 #2019-01-11| 957.93 #2019-01-14| 951.73 #2019-01-15| 943.62 #2019-01-16| 964.91 #2019-01-17| 985.04 #2019-01-18|1002.39 #2019-01-21| . #2019-01-22| 977.92 #2019-01-23| 969.26 #2019-01-24| 978.33 #2019-01-25|1025.20 #2019-01-28|1010.80 #2019-01-29|1004.17 #2019-01-30|1076.99 #2019-01-31|1085.69 #2019-02-01|1081.56 #2019-02-04|1080.36 #2019-02-05|1075.18 #2019-02-06|1100.19 #2019-02-07|1068.06 #2019-02-08|1079.67 #2019-02-11|1077.33 #2019-02-12|1092.09 #2019-02-13|1084.69 #2019-02-14|1070.69 #2019-02-15|1075.51 #2019-02-18| . #2019-02-19|1085.63 #2019-02-20|1119.49 #2019-02-21|1114.61 #2019-02-22|1120.33 #2019-02-25|1123.56 #2019-02-26|1119.40 #2019-02-27|1111.73 #2019-02-28|1096.00 #2019-03-01|1100.12 #2019-03-04|1096.20 #2019-03-05|1085.46 #2019-03-06|1041.22 #2019-03-07|1021.03 #2019-03-08|1004.13 #2019-03-11|1024.99 #2019-03-12|1036.48 #2019-03-13|1040.38 #2019-03-14|1019.04 #2019-03-15|1024.40 #2019-03-18|1042.24 #2019-03-19|1025.20 #2019-03-20|1016.67 #2019-03-21|1051.50 #2019-03-22| 983.32 #2019-03-25| 989.39 #2019-03-26|1003.34 #2019-03-27|1014.39 #2019-03-28|1026.01 #2019-03-29|1040.58 #2019-04-01|1075.13 #2019-04-02|1071.52 #2019-04-03|1093.53 #2019-04-04|1105.27 #2019-04-05|1122.50 #2019-04-08|1118.65 #2019-04-09|1086.90 #2019-04-10|1091.50 #2019-04-11|1067.55 #2019-04-12|1073.25 #2019-04-15|1074.70 #2019-04-16|1068.11 #2019-04-17|1072.54 #2019-04-18|1056.69 #2019-04-19| . #2019-04-22|1041.59 #2019-04-23|1063.72 #2019-04-24|1060.20 #2019-04-25|1049.18 #2019-04-26|1060.62 #2019-04-29|1063.50 #2019-04-30|1057.50 #2019-05-01|1030.60 #2019-05-02|1043.27 #2019-05-03|1096.23 #2019-05-06|1083.89 #2019-05-07|1057.54 #2019-05-08|1048.68 #2019-05-09|1055.56 #2019-05-10|1056.69 #2019-05-13|1005.80 #2019-05-14|1016.42 #2019-05-15|1020.41 #2019-05-16|1021.32 #2019-05-17|1001.68 #2019-05-20| 968.08 #2019-05-21| 990.36 #2019-05-22| 963.55 #2019-05-23| 935.76 #2019-05-24| 935.58 #2019-05-27| . #2019-05-28| 923.76 #2019-05-29| 913.40 #2019-05-30| 891.21 #2019-05-31| 869.25 #2019-06-03| 891.35 #2019-06-04| 937.03 #2019-06-05| 929.00 #2019-06-06| 936.94 #2019-06-07| 937.13 #2019-06-10| 934.65 #2019-06-11| 954.89 #2019-06-12| 953.77 #2019-06-13| 968.94 #2019-06-14| 949.60 #2019-06-17| 953.94 #2019-06-18| 990.13 #2019-06-19|1008.53 #2019-06-20|1021.05 #2019-06-21|1021.04 #2019-06-24| 999.83 #2019-06-25|1002.81 #2019-06-26|1036.28 #2019-06-27|1052.90 #2019-06-28|1071.72 #2019-07-01|1079.85 #2019-07-02|1077.23 #2019-07-03|1064.85 #2019-07-04| . #2019-07-05|1066.06 #2019-07-08|1041.70 #2019-07-09|1027.75 #2019-07-10|1017.94 #2019-07-11|1006.49 #2019-07-12|1034.90 #2019-07-15|1039.42 #2019-07-16|1061.33 #2019-07-17|1052.34 #2019-07-18|1052.80 #2019-07-19|1079.65 #2019-07-22|1069.89 #2019-07-23|1081.50 #2019-07-24|1090.39 #2019-07-25|1070.20 #2019-07-26|1079.15 #2019-07-29|1073.57 #2019-07-30|1102.60 #2019-07-31|1062.49 #2019-08-01|1020.49 #2019-08-02|1015.88 #2019-08-05| 981.65 #2019-08-06| 983.73 #2019-08-07| 975.40 #2019-08-08|1011.02 #2019-08-09| 964.47 #2019-08-12| 947.00 #2019-08-13| 976.87 #2019-08-14| 926.26 #2019-08-15| 904.14 #2019-08-16| 928.57 #2019-08-19| 956.70 #2019-08-20| 957.65 #2019-08-21| 949.35 #2019-08-22| 938.85 #2019-08-23| 899.41 #2019-08-26| 904.51 #2019-08-27| 876.87 #2019-08-28| 902.87 #2019-08-29| 924.93 #2019-08-30| 924.17 #2019-09-02| . #2019-09-03| 871.48 #2019-09-04| 902.91 #2019-09-05| 933.14 #2019-09-06| 919.11 #2019-09-09| 957.16 #2019-09-10|1000.61 #2019-09-11|1058.47 #2019-09-12|1057.80 #2019-09-13|1065.33 #2019-09-16|1073.43 #2019-09-17|1056.27 #2019-09-18|1038.85 #2019-09-19|1022.52 #2019-09-20|1003.26 #2019-09-23|1000.16 #2019-09-24| 962.81 #2019-09-25| 990.29 #2019-09-26| 960.33 #2019-09-27| 955.83 #2019-09-30| 970.98 #2019-10-01| 967.63 #2019-10-02| 929.11 #2019-10-03| 946.44 #2019-10-04| 955.87 #2019-10-07| 954.91 #2019-10-08| 939.17 #2019-10-09| 919.04 #2019-10-10| 937.78 #2019-10-11| 993.03 #2019-10-14| 972.17 #2019-10-15| 990.14 #2019-10-16| 966.63 #2019-10-17| 965.07 #2019-10-18| 964.48 #2019-10-21| 959.93 #2019-10-22| 982.65 #2019-10-23| 975.09 #2019-10-24| 973.44 #2019-10-25| 986.52 #2019-10-28|1020.62 #2019-10-29|1025.86 #2019-10-30|1006.20 #2019-10-31| 984.72 #2019-11-01|1040.42 #2019-11-04|1058.13 #2019-11-05|1055.13 #2019-11-06|1039.72 #2019-11-07|1063.50 #2019-11-08|1076.91 #2019-11-11|1060.77 #2019-11-12|1055.45 #2019-11-13|1039.12 #2019-11-14|1020.97 #2019-11-15|1032.54 #2019-11-18|1046.39 #2019-11-19|1036.18 #2019-11-20|1029.30 #2019-11-21|1030.39 #2019-11-22|1056.14 #2019-11-25|1087.23 #2019-11-26|1089.82 #2019-11-27|1100.73 #2019-11-28|1100.73 #2019-11-29|1075.96 #2019-12-02|1098.88 #2019-12-03|1068.36 #2019-12-04|1090.03 #2019-12-05|1093.93 #2019-12-06|1123.95 #2019-12-09|1140.86 #2019-12-10|1142.95 #2019-12-11|1156.92 #2019-12-12|1165.16 #2019-12-13|1138.15 #2019-12-16|1097.51 #2019-12-17|1125.54 #2019-12-18|1131.22 #2019-12-19|1121.41 #2019-12-20|1089.48 #2019-12-23|1096.16 #2019-12-24|1101.54 #2019-12-25| . #2019-12-26|1095.74 #2019-12-27|1087.69 #2019-12-30|1087.03 #2019-12-31|1092.01 #2020-01-01| . #2020-01-02|1063.82 #2020-01-03|1055.42 #2020-01-06|1055.95 #2020-01-07|1070.94 #2020-01-08|1074.18 #2020-01-09|1055.69 #2020-01-10|1039.66 #2020-01-13|1041.70 #2020-01-14|1054.16 #2020-01-15|1039.66 #2020-01-16|1041.72 #2020-01-17|1035.41 #2020-01-20| . #2020-01-21| 998.81 #2020-01-22|1004.89 #2020-01-23| 989.29 #2020-01-24| 970.10 #2020-01-27| 950.63 #2020-01-28| 947.98 #2020-01-29| 955.00 #2020-01-30| 955.02 #2020-01-31| 919.53 #2020-02-03| 935.52 #2020-02-04| 956.33 #2020-02-05| 992.55 #2020-02-06| 982.98 #2020-02-07| 960.81 #2020-02-10| 962.00 #2020-02-11| 979.87 #2020-02-12| 972.24 #2020-02-13| 967.07 #2020-02-14| 948.71 #2020-02-17| . #2020-02-18| 945.87 #2020-02-19| 964.00 #2020-02-20| 947.52 #2020-02-21| 944.16 #2020-02-24| 912.46 #2020-02-25| 871.82 #2020-02-26| 865.16 #2020-02-27| 813.48 #2020-02-28| 808.55 #2020-03-02| 832.54 #2020-03-03| 805.37 #2020-03-04| 830.17 #2020-03-05| 782.37 #2020-03-06| 754.44 #2020-03-09| 644.85 #2020-03-10| 677.25 #2020-03-11| 634.30 #2020-03-12| 555.75 #2020-03-13| 629.81 #2020-03-16| 540.60 #2020-03-17| 567.10 #2020-03-18| 470.55 #2020-03-19| 500.71 #2020-03-20| 494.09 #2020-03-23| 503.60 #2020-03-24| 551.61 #2020-03-25| 549.92 #2020-03-26| 586.36 #2020-03-27| 547.01 #2020-03-30| 565.44 #2020-03-31| 598.28 #2020-04-01| 579.41 #2020-04-02| 577.18 #2020-04-03| 549.41 #2020-04-06| 595.58 #2020-04-07| 603.55 #2020-04-08| 629.77 #2020-04-09| 658.86 #2020-04-10| 658.86 #2020-04-13| 630.59 #2020-04-14| 627.20 #2020-04-15| 579.17 #2020-04-16| 567.97 #2020-04-17| 598.61 #2020-04-20| 573.02 #2020-04-21| 567.02 #2020-04-22| 562.24 #2020-04-23| 578.73 #2020-04-24| 577.99 #2020-04-27| 621.48 #2020-04-28| 631.12 #2020-04-29| 693.85 #2020-04-30| 646.19 #2020-05-01| 631.92 #2020-05-04| 644.36 #2020-05-05| 637.33 #2020-05-06| 622.21 #2020-05-07| 642.00 #2020-05-08| 681.24 #2020-05-11| 652.87 #2020-05-12| 614.14 #2020-05-13| 583.38 #2020-05-14| 589.67 #2020-05-15| 593.57 #2020-05-18| 649.86 #2020-05-19| 646.20 #2020-05-20| 666.44 #2020-05-21| 654.87 #2020-05-22| 653.78 #2020-05-25| 653.78 #2020-05-26| 697.98 #2020-05-27| 745.59 #2020-05-28| 716.00 #2020-05-29| 709.37 #2020-06-01| 727.36 #2020-06-02| 745.16 #2020-06-03| 783.79 #2020-06-04| 809.73 #2020-06-05| 860.79 #2020-06-08| 900.44 #2020-06-09| 884.13 #2020-06-10| 845.75 #2020-06-11| 732.94 #2020-06-12| 792.32 #2020-06-15| 796.43 #2020-06-16| 852.58 #2020-06-17| 827.08 #2020-06-18| 800.97 #2020-06-19| 781.11 #2020-06-22| 786.69 #2020-06-23| 788.10 #2020-06-24| 750.05 #2020-06-25| 769.94 #2020-06-26| 738.04 #2020-06-29| 767.79 #2020-06-30| 774.03 #2020-07-01| 751.60 #2020-07-02| 753.63 #2020-07-03| . #2020-07-06| 763.80 #2020-07-07| 734.55 #2020-07-08| 724.47 #2020-07-09| 710.88 #2020-07-10| 763.96 #2020-07-13| 755.89 #2020-07-14| 791.31 #2020-07-15| 803.90 #2020-07-16| 788.84 #2020-07-17| 777.29 #2020-07-20| 765.78 #2020-07-21| 790.54 #2020-07-22| 790.31 #2020-07-23| 787.03 #2020-07-24| 780.79 #2020-07-27| 800.52 #2020-07-28| 770.31 #2020-07-29| 799.51 #2020-07-30| 785.59 #2020-07-31| 750.57 #2020-08-03| 777.18 #2020-08-04| 784.55 #2020-08-05| 801.34 #2020-08-06| 794.03 #2020-08-07| 801.88 #2020-08-10| 854.98 #2020-08-11| 846.13 #2020-08-12| 854.64 #2020-08-13| 832.55 #2020-08-14| 841.10 #2020-08-17| 849.90 #2020-08-18| 843.98 #2020-08-19| 836.75 #2020-08-20| 834.26 #2020-08-21| 803.32 #2020-08-24| 830.99 #2020-08-25| 832.90 #2020-08-26| 829.72 #2020-08-27| 824.52 #2020-08-28| 841.74 #2020-08-31| 827.62 #2020-09-01| 841.25 #2020-09-02| 845.51 #2020-09-03| 821.80 #2020-09-04| 834.92 #2020-09-07| . #2020-09-08| 797.99 #2020-09-09| 794.46 #2020-09-10| 776.85 #2020-09-11| 777.81 #2020-09-14| 795.56 #2020-09-15| 806.26 #2020-09-16| 817.62 #2020-09-17| 841.52 #2020-09-18| 859.47 #2020-09-21| 782.39 #2020-09-22| 770.56 #2020-09-23| 759.22 #2020-09-24| 756.45 #2020-09-25| 766.66 #2020-09-28| 809.83 #2020-09-29| 797.34 #2020-09-30| 790.35 #2020-10-01| 810.28 #2020-10-02| 835.60 #2020-10-05| 866.35 #2020-10-06| 848.95 #2020-10-07| 899.28 #2020-10-08| 913.88 #2020-10-09| 903.12 #2020-10-12| 906.94 #2020-10-13| 892.15 #2020-10-14| 901.15 #2020-10-15| 906.11 #2020-10-16| 912.07 #2020-10-19| 913.37 #2020-10-20| 904.46 #2020-10-21| 911.29 #2020-10-22| 938.40 #2020-10-23| 965.28 #2020-10-26| 937.74 #2020-10-27| 938.62 #2020-10-28| 890.35 #2020-10-29| 932.59 #2020-10-30| 930.78 #2020-11-02| 947.85 #2020-11-03| 951.11 #2020-11-04| 880.02 #2020-11-05| 928.95 #2020-11-06| 932.83 #2020-11-09| 980.38 #2020-11-10| 987.22 #2020-11-11| 982.25 #2020-11-12| 957.66 #2020-11-13|1001.06 #2020-11-16|1054.04 #2020-11-17|1053.45 #2020-11-18|1031.41 #2020-11-19|1031.01 #2020-11-20|1040.13 #2020-11-23|1085.45 #2020-11-24|1185.53 #2020-11-25|1181.37 #2020-11-26|1181.37 #2020-11-27|1188.25 #2020-11-30|1148.56 #2020-12-01|1213.28 #2020-12-02|1242.46 #2020-12-03|1209.50 #2020-12-04|1279.49 #2020-12-07|1291.37 #2020-12-08|1353.43 #2020-12-09|1311.64 #2020-12-10|1377.38 #2020-12-11|1334.50 #2020-12-14|1293.13 #2020-12-15|1348.23 #2020-12-16|1353.51 #2020-12-17|1359.12 #2020-12-18|1296.00 #2020-12-21|1323.19 #2020-12-22|1305.71 #2020-12-23|1326.66 #2020-12-24|1326.62 #2020-12-25|1326.62 #2020-12-28|1300.04 #2020-12-29|1296.89 #2020-12-30|1346.75 #2020-12-31|1351.53 #2021-01-01|1351.53 #2021-01-04|1353.29 #2021-01-05|1448.29 #2021-01-06|1617.22 #2021-01-07|1602.01 #2021-01-08|1630.36 #2021-01-11|1626.02 #2021-01-12|1676.67 #2021-01-13|1612.85 #2021-01-14|1624.35 #2021-01-15|1542.18 #2021-01-18|1542.18 #2021-01-19|1586.02 #2021-01-20|1549.04 #2021-01-21|1486.94 #2021-01-22|1492.87 #2021-01-25|1491.65 #2021-01-26|1445.30 #2021-01-27|1435.91 #2021-01-28|1442.78 #2021-01-29|1388.79 #2021-02-01|1420.49 #2021-02-02|1400.06 #2021-02-03|1372.73 #2021-02-04|1418.83 #2021-02-05|1453.11 #2021-02-08|1504.20 #2021-02-09|1451.16 #2021-02-10|1475.37 #2021-02-11|1478.48 #2021-02-12|1482.77 #2021-02-15|1482.77 #2021-02-16|1550.75 #2021-02-17|1556.32 #2021-02-18|1499.01 #2021-02-19|1561.94 #2021-02-22|1633.72 #2021-02-23|1614.08 #2021-02-24|1676.98 #2021-02-25|1534.52 #2021-02-26|1458.76 #2021-03-01|1574.55 #2021-03-02|1594.54 #2021-03-03|1605.77 #2021-03-04|1520.34 #2021-03-05|1582.16 #2021-03-08|1699.10 #2021-03-09|1723.13 #2021-03-10|1753.66 #2021-03-11|1830.67 #2021-03-12|1882.56 #2021-03-15|1826.46 #2021-03-16|1737.12 #2021-03-17|1787.34 #2021-03-18|1790.55 #2021-03-19|1773.74 #2021-03-22|1728.15 #2021-03-23|1614.69 #2021-03-24|1609.93 #2021-03-25|1675.44 #2021-03-26|1820.04 #2021-03-29|1801.44 #2021-03-30|1895.25 #2021-03-31|1903.70 #2021-04-01|1876.86 #2021-04-02|1876.86 #2021-04-05|1882.99 #2021-04-06|1848.32 #2021-04-07|1826.75 #2021-04-08|1776.90 #2021-04-09|1750.33 #2021-04-12|1728.78 #2021-04-13|1701.50 #2021-04-14|1777.62 #2021-04-15|1753.42 #2021-04-16|1771.48 #2021-04-19|1767.18 #2021-04-20|1692.22 #2021-04-21|1747.34 #2021-04-22|1723.64 #2021-04-23|1798.83 #2021-04-26|1858.60 #2021-04-27|1824.67 #2021-04-28|1819.78 #2021-04-29|1784.44 #2021-04-30|1779.15 #2021-05-03|1891.87 #2021-05-04|1967.62 #2021-05-05|1955.96 #2021-05-06|1983.69 #2021-05-07|2045.62 #2021-05-10|2033.13 #2021-05-11|2093.17 #2021-05-12|1956.74 #2021-05-13|1965.82 #2021-05-14|1955.73 #2021-05-17|2032.90 #2021-05-18|1989.42 #2021-05-19|1918.41 #2021-05-20|1895.19 #2021-05-21|1895.71 #2021-05-24|1933.19 #2021-05-25|1869.67 #2021-05-26|1920.29 #2021-05-27|2012.95 #2021-05-28|1996.57 #2021-05-31|1996.57 #2021-06-01|2056.16 #2021-06-02|2006.50 #2021-06-03|1995.52 #2021-06-04|2009.45 #2021-06-07|1991.68 #2021-06-08|2051.65 #2021-06-09|2053.72 #2021-06-10|2049.50 #2021-06-11|2082.70 #2021-06-14|1991.27 #2021-06-15|1991.72 #2021-06-16|1928.08 #2021-06-17|1812.94 #2021-06-18|1764.07 #2021-06-21|1807.77 #2021-06-22|1798.42 #2021-06-23|1812.52 #2021-06-24|1880.97 #2021-06-25|1833.53 #2021-06-28|1805.33 #2021-06-29|1808.51 #2021-06-30|1841.57 #2021-07-01|1851.47 #2021-07-02|1837.14 #2021-07-05|1837.14 #2021-07-06|1763.92 #2021-07-07|1796.76 #2021-07-08|1770.02 #2021-07-09|1871.49 #2021-07-12|1887.31 #2021-07-13|1839.49 #2021-07-14|1805.52 #2021-07-15|1818.91 #2021-07-16|1749.94 #2021-07-19|1697.23 #2021-07-20|1752.00 #2021-07-21|1811.25 #2021-07-22|1795.35 #2021-07-23|1806.77 #2021-07-26|1864.98 #2021-07-27|1841.15 #2021-07-28|1869.65 #2021-07-29|1944.45 #2021-07-30|1955.12 #2021-08-02|1879.86 #2021-08-03|1925.31 #2021-08-04|1860.35 #2021-08-05|1874.37 #2021-08-06|1918.92 #2021-08-09|1962.59 #2021-08-10|2059.51 #2021-08-11|2091.75 #2021-08-12|2077.93 #2021-08-13|2099.96 #2021-08-16|2069.60 #2021-08-17|2006.78 #2021-08-18|2035.71 #2021-08-19|1925.78 #2021-08-20|1913.03 #2021-08-23|1946.92 #2021-08-24|1981.46 #2021-08-25|1949.54 #2021-08-26|1905.27 #2021-08-27|1973.70 #2021-08-30|1948.41 #2021-08-31|1914.57 #2021-09-01|1907.49 #2021-09-02|1904.38 #2021-09-03|1877.09 #2021-09-06|1877.09 #2021-09-07|1880.73 #2021-09-08|1824.55 #2021-09-09|1829.78 #2021-09-10|1829.21 #2021-09-13|1822.97 #2021-09-14|1763.23 #2021-09-15|1834.68 #2021-09-16|1795.83 #2021-09-17|1723.23 #2021-09-20|1692.73 #2021-09-21|1691.55 #2021-09-22|1723.86 #2021-09-23|1762.04 #2021-09-24|1754.29 #2021-09-27|1826.84 #2021-09-28|1812.33 #2021-09-29|1773.20 #2021-09-30|1751.54 #2021-10-01|1797.83 #2021-10-04|1806.16 #2021-10-05|1820.07 #2021-10-06|1790.65 #2021-10-07|1844.81 #2021-10-08|1815.97 #2021-10-11|1833.24 #2021-10-12|1834.53 #2021-10-13|1831.23 #2021-10-14|1804.65 #2021-10-15|1833.62 #2021-10-18|1835.81 #2021-10-19|1825.24 #2021-10-20|1858.93 #2021-10-21|1840.24 #2021-10-22|1847.28 #2021-10-25|1898.02 #2021-10-26|1881.89 #2021-10-27|1819.23 #2021-10-28|1856.14 #2021-10-29|1863.78 #2021-11-01|1882.45 #2021-11-02|1841.55 #2021-11-03|1896.10 #2021-11-04|1894.99 #2021-11-05|1946.43 #2021-11-08|2011.56 #2021-11-09|1990.57 #2021-11-10|1938.07 #2021-11-11|1998.62 #2021-11-12|1997.50 #2021-11-15|1952.36 #2021-11-16|1956.01 #2021-11-17|1918.58 #2021-11-18|1946.50 #2021-11-19|1938.75 #2021-11-22|2006.77 #2021-11-23|1983.99 #2021-11-24|1931.71 #2021-11-25|1931.71 #2021-11-26|1854.21 #2021-11-29|1798.65 #2021-11-30|1733.03 #2021-12-01|1732.49 #2021-12-02|1786.80 #2021-12-03|1765.86 #2021-12-06|1793.79 #2021-12-07|1821.82 #2021-12-08|1843.55 #2021-12-09|1822.26 #2021-12-10|1829.35 #2021-12-13|1811.83 #2021-12-14|1813.19 #2021-12-15|1814.47 #2021-12-16|1837.41 #2021-12-17|1875.70 #2021-12-20|1791.77 #2021-12-21|1856.42 #2021-12-22|1874.45 #2021-12-23|1900.92 #2021-12-24|1900.92 #2021-12-27|1938.71 #2021-12-28|1950.95 #2021-12-29|1958.42 #2021-12-30|1940.25 #2021-12-31|1953.87 #2022-01-03|1971.10 #2022-01-04|2033.16 #2022-01-05|2036.29 #2022-01-06|1962.38 #2022-01-07|1981.56 #2022-01-10|1951.38 #2022-01-11|1950.06 #2022-01-12|1983.18 #2022-01-13|1996.79 #2022-01-14|1983.21 #2022-01-17|1983.21 #2022-01-18|1924.27 #2022-01-19|1910.01 #2022-01-20|1841.13 #2022-01-21|1744.56 #2022-01-24|1804.80 #2022-01-25|1787.00 #2022-01-26|1752.28 #2022-01-27|1745.94 #2022-01-28|1759.00 #2022-01-31|1770.45 #2022-02-01|1825.62 #2022-02-02|1849.29 #2022-02-03|1810.61 #2022-02-04|1790.63 #2022-02-07|1781.17 #2022-02-08|1853.08 #2022-02-09|1883.12 #2022-02-10|1866.97 #2022-02-11|1930.90 #2022-02-14|1929.39 #2022-02-15|1994.68 #2022-02-16|1989.37 #2022-02-17|1969.73 #2022-02-18|1982.84 #2022-02-21|1982.84 #2022-02-22|1940.87 #2022-02-23|1899.10 #2022-02-24|1919.63 #2022-02-25|2033.67 #2022-02-28|2075.30 #2022-03-01|2034.24 #2022-03-02|2138.61 #2022-03-03|2187.80 #2022-03-04|2164.30 #2022-03-07|2098.07 #2022-03-08|2067.77 #2022-03-09|2098.43 #2022-03-10|2159.58 #2022-03-11|2140.24 #2022-03-14|2140.02 #2022-03-15|2170.17 #2022-03-16|2206.55 #2022-03-17|2216.38 #2022-03-18|2213.71 #2022-03-21|2273.55 #2022-03-22|2270.92 #2022-03-23|2202.85 #2022-03-24|2320.88 #2022-03-25|2323.78 #2022-03-28|2283.15 #2022-03-29|2234.26 #2022-03-30|2228.25 #2022-03-31|2230.03 #2022-04-01|2244.97 #2022-04-04|2246.31 #2022-04-05|2183.53 #2022-04-06|2162.14 #2022-04-07|2198.61 #2022-04-08|2199.34 #2022-04-11|2196.65 #2022-04-12|2234.67 #2022-04-13|2310.52 #2022-04-14|2349.03 #2022-04-15|2349.03 #2022-04-18|2353.86 #2022-04-19|2440.63 #2022-04-20|2459.64 #2022-04-21|2332.12 #2022-04-22|2259.09 #2022-04-25|2205.22 #2022-04-26|2108.71 #2022-04-27|2107.54 #2022-04-28|2196.69 #2022-04-29|2121.31 #2022-05-02|2082.12 #2022-05-03|2110.89 #2022-05-04|2178.56 #2022-05-05|2027.19 #2022-05-06|1988.17 #2022-05-09|1921.38 #2022-05-10|1893.59 #2022-05-11|1851.42 #2022-05-12|1843.27 #2022-05-13|1880.75 #2022-05-16|1886.91 #2022-05-17|1979.41 #2022-05-18|1920.29 #2022-05-19|1925.94 #2022-05-20|1881.38 #2022-05-23|1958.89 #2022-05-24|1947.00 #2022-05-25|2000.72 #2022-05-26|2064.39 #2022-05-27|2112.66 #2022-05-30|2112.66 #2022-05-31|2045.88 #2022-06-01|2039.70 #2022-06-02|2107.59 #2022-06-03|2065.48 #2022-06-06|2114.51 #2022-06-07|2188.57 #2022-06-08|2077.97 #2022-06-09|1997.30 #2022-06-10|1963.81 #2022-06-13|1864.51 #2022-06-14|1869.92 #2022-06-15|1885.38 #2022-06-16|1772.37 #2022-06-17|1795.04 #2022-06-20|1795.04 #2022-06-21|1818.43 #2022-06-22|1732.84 #2022-06-23|1737.20 #2022-06-24|1827.83 #2022-06-27|1821.47 #2022-06-28|1781.32 #2022-06-29|1733.05 #2022-06-30|1703.90 #2022-07-01|1709.28 #2022-07-04|1709.28 #2022-07-05|1647.03 #2022-07-06|1635.38 #2022-07-07|1697.12 #2022-07-08|1686.43 #2022-07-11|1675.00 #2022-07-12|1702.14 #2022-07-13|1737.59 #2022-07-14|1699.50 #2022-07-15|1722.17 #2022-07-18|1732.78 #2022-07-19|1799.02 #2022-07-20|1802.44 #2022-07-21|1800.38 #2022-07-22|1757.51 #2022-07-25|1811.28 #2022-07-26|1823.79 #2022-07-27|1876.08 #2022-07-28|1911.98 #2022-07-29|1977.78 #2022-08-01|2005.83 #2022-08-02|1940.26 #2022-08-03|1937.65 #2022-08-04|1963.98 #2022-08-05|1982.00 #2022-08-08|1991.64 #2022-08-09|2019.59 #2022-08-10|2076.45 #2022-08-11|2095.08 #2022-08-12|2138.37 #2022-08-15|2121.08 #2022-08-16|2161.63 #2022-08-17|2109.58 #2022-08-18|2140.73 #2022-08-19|2097.80 #2022-08-22|2045.20 #2022-08-23|2080.50 #2022-08-24|2095.78 #2022-08-25|2150.46 #2022-08-26|2106.28 #2022-08-29|2091.14 #2022-08-30|2005.13 #2022-08-31|1966.27 #2022-09-01|1907.72 #2022-09-02|1906.09 #2022-09-05|1906.09 #2022-09-06|1917.97 #2022-09-07|1941.02 #2022-09-08|1949.85 #2022-09-09|2033.76 #2022-09-12|2083.29 #2022-09-13|1996.53 #2022-09-14|1912.65 #2022-09-15|1915.42 #2022-09-16|1902.07 #2022-09-19|1971.83 #2022-09-20|1904.71 #2022-09-21|1868.01 #2022-09-22|1833.10 #2022-09-23|1756.52 #2022-09-26|1741.18 #2022-09-27|1777.10 #2022-09-28|1827.52 #2022-09-29|1721.82 #2022-09-30|1644.96 #2022-10-03|1786.17 #2022-10-04|1881.71 #2022-10-05|1838.72 #2022-10-06|1796.62 #2022-10-07|1768.24 #2022-10-10|1807.05 #2022-10-11|1806.97 #2022-10-12|1793.39 #2022-10-13|1848.17 #2022-10-14|1763.04 #2022-10-17|1825.02 #2022-10-18|1853.75 #2022-10-19|1821.95 #2022-10-20|1830.27 #2022-10-21|1939.79 #2022-10-24|1929.81 #2022-10-25|1938.92 #2022-10-26|1964.98 #2022-10-27|1930.79 #2022-10-28|1940.12 #2022-10-31|1964.11 #2022-11-01|2006.39 #2022-11-02|1898.30 #2022-11-03|1856.98 #2022-11-04|1995.59 #2022-11-07|2016.35 #2022-11-08|2029.70 #2022-11-09|1963.72 #2022-11-10|2101.70 #2022-11-11|2114.13 #2022-11-14|2140.95 #2022-11-15|2150.95 #2022-11-16|2139.15 #2022-11-17|2138.52 #2022-11-18|2144.90 #2022-11-21|2167.27 #2022-11-22|2198.56 #2022-11-23|2178.90 #2022-11-24|2178.90 #2022-11-25|2179.74 #2022-11-28|2131.84 #2022-11-29|2149.38 #2022-11-30|2184.85 #2022-12-01|2167.76 #2022-12-02|2228.16 #2022-12-05|2169.30 #2022-12-06|2192.72 #2022-12-07|2155.68 #2022-12-08|2153.75 #2022-12-09|2071.23 #2022-12-12|2106.06 #2022-12-13|2112.03 #2022-12-14|2101.81 #2022-12-15|1996.53 #2022-12-16|2028.40 #2022-12-19|1999.42 #2022-12-20|2050.99 #2022-12-21|2074.50 #2022-12-22|2017.15 #2022-12-23|2019.37 #2022-12-26|2019.37 #2022-12-27|2031.52 #2022-12-28|1969.00 #2022-12-29|2010.24 #2022-12-30|1999.48 #2023-01-02|1999.48 #2023-01-03|1977.10 #2023-01-04|2004.73 #2023-01-05|2008.36 #2023-01-06|2095.89 #2023-01-09|2078.98 #2023-01-10|2182.61 #2023-01-11|2217.62 #2023-01-12|2254.20 #2023-01-13|2275.89 #2023-01-16|2275.89 #2023-01-17|2214.94 #2023-01-18|2196.70 #2023-01-19|2198.50 #2023-01-20|2248.33 #2023-01-23|2243.16 #2023-01-24|2222.55 #2023-01-25|2290.66 #2023-01-26|2371.16 #2023-01-27|2391.43 #2023-01-30|2355.15 #2023-01-31|2396.40 #2023-02-01|2456.44 #2023-02-02|2506.59 #2023-02-03|2522.81 #2023-02-06|2473.29 #2023-02-07|2502.78 #2023-02-08|2439.64 #2023-02-09|2397.28 #2023-02-10|2411.03 #2023-02-13|2452.34 #2023-02-14|2471.32 #2023-02-15|2491.97 #2023-02-16|2491.74 #2023-02-17|2503.84 #2023-02-20|2503.84 #2023-02-21|2399.38 #2023-02-22|2410.34 #2023-02-23|2380.57 #2023-02-24|2353.61 #2023-02-27|2401.03 #2023-02-28|2412.72 #2023-03-01|2500.83 #2023-03-02|2542.40 #2023-03-03|2596.93 #2023-03-06|2502.79 #2023-03-07|2465.83 #2023-03-08|2484.20 #2023-03-09|2402.26 #2023-03-10|2308.60 #2023-03-13|2253.61 #2023-03-14|2297.64 #2023-03-15|2129.33 #2023-03-16|2149.13 #2023-03-17|2044.39 #2023-03-20|2117.89 #2023-03-21|2179.44 #2023-03-22|2127.37 #2023-03-23|2219.01 #2023-03-24|2245.10 #2023-03-27|2268.40 #2023-03-28|2272.63 #2023-03-29|2304.61 #2023-03-30|2308.39 #2023-03-31|2359.46 #2023-04-03|2362.17 #2023-04-04|2260.89 #2023-04-05|2206.40 #2023-04-06|2209.69 #2023-04-07|2209.69 #2023-04-10|2258.36 #2023-04-11|2309.52 #2023-04-12|2303.06 #2023-04-13|2346.45 #2023-04-14|2323.27 #2023-04-17|2341.88 #2023-04-18|2394.39 #2023-04-19|2386.12 #2023-04-20|2387.90 #2023-04-21|2352.88 #2023-04-24|2388.83 #2023-04-25|2321.83 #2023-04-26|2283.16 #2023-04-27|2386.83 #2023-04-28|2359.33 #2023-05-01|2343.86 #2023-05-02|2378.68 #2023-05-03|2330.19 #2023-05-04|2236.60 #2023-05-05|2285.57 #2023-05-08|2268.36 #2023-05-09|2276.34 #2023-05-10|2253.15 #2023-05-11|2224.42 #2023-05-12|2212.02 #2023-05-15|2235.49 #2023-05-16|2161.38 #2023-05-17|2225.65 #2023-05-18|2260.80 #2023-05-19|2264.16 #2023-05-22|2276.63 #2023-05-23|2267.76 #2023-05-24|2212.24 #2023-05-25|2223.41 #2023-05-26|2236.60 #2023-05-29|2236.60 #2023-05-30|2184.35 #2023-05-31|2166.50 #2023-06-01|2190.57 #2023-06-02|2327.55 #2023-06-05|2296.60 #2023-06-06|2386.32 #2023-06-07|2454.16 #2023-06-08|2438.89 #2023-06-09|2415.79 #2023-06-12|2442.93 #2023-06-13|2497.05 #2023-06-14|2456.02 #2023-06-15|2477.09 #2023-06-16|2446.87 #2023-06-19|2446.87 #2023-06-20|2448.58 #2023-06-21|2484.76 #2023-06-22|2458.22 #2023-06-23|2413.71 #2023-06-26|2438.52 #2023-06-27|2473.00 #2023-06-28|2492.54 #2023-06-29|2628.14 #2023-06-30|2638.85 #2023-07-03|2656.07 #2023-07-04|2656.07 #2023-07-05|2572.06 #2023-07-06|2530.55 #2023-07-07|2557.72 #2023-07-10|2596.36 #2023-07-11|2637.02 #2023-07-12|2685.54 #2023-07-13|2700.56 #2023-07-14|2662.21 #2023-07-17|2673.79 #2023-07-18|2731.31 #2023-07-19|2704.29 #2023-07-20|2733.76 #2023-07-21|2689.87 #2023-07-24|2716.61 #2023-07-25|2748.07 #2023-07-26|2751.14 #2023-07-27|2763.31 #2023-07-28|2771.77 #2023-07-31|2821.73 #2023-08-01|2752.44 #2023-08-02|2669.48 #2023-08-03|2638.97 #2023-08-04|2595.72 #2023-08-07|2621.26 #2023-08-08|2567.45 #2023-08-09|2541.83 #2023-08-10|2548.97 #2023-08-11|2552.98 #2023-08-14|2594.93 #2023-08-15|2558.01 #2023-08-16|2582.65 #2023-08-17|2590.72 #2023-08-18|2599.60 #2023-08-21|2581.32 #2023-08-22|2585.11 #2023-08-23|2588.00 #2023-08-24|2560.73 #2023-08-25|2590.14 #2023-08-28|2630.57 #2023-08-29|2691.34 #2023-08-30|2710.86 #2023-08-31|2713.82 #2023-09-01|2759.50 #2023-09-04|2759.50 #2023-09-05|2662.99 #2023-09-06|2651.21 #2023-09-07|2615.41 #2023-09-08|2582.70 #2023-09-11|2632.86 #2023-09-12|2628.97 #2023-09-13|2657.59 #2023-09-14|2720.25 #2023-09-15|2640.61 #2023-09-18|2653.84 #2023-09-19|2649.77 #2023-09-20|2635.40 #2023-09-21|2613.48 #2023-09-22|2639.59 #2023-09-25|2671.31 #2023-09-26|2619.84 #2023-09-27|2670.07 #2023-09-28|2584.49 #2023-09-29|2576.31 #2023-10-02|2552.67 #2023-10-03|2500.51 #2023-10-04|2506.68 #2023-10-05|2490.46 #2023-10-06|2534.99 #2023-10-09|2550.03 #2023-10-10|2599.32 #2023-10-11|2604.11 #2023-10-12|2537.42 #2023-10-13|2467.46 #2023-10-16|2487.33 #2023-10-17|2500.48 #2023-10-18|2423.20 #2023-10-19|2384.77 #2023-10-20|2354.74 #2023-10-23|2330.87 #2023-10-24|2360.51 #2023-10-25|2344.96 #2023-10-26|2420.46 #2023-10-27|2402.80 #2023-10-30|2420.87 #2023-10-31|2422.70 #2023-11-01|2465.66 #2023-11-02|2536.89 #2023-11-03|2518.20 #2023-11-06|2521.42 #2023-11-07|2488.35 #2023-11-08|2467.86 #2023-11-09|2472.58 #2023-11-10|2503.00 #2023-11-13|2517.51 #2023-11-14|2629.88 #2023-11-15|2585.71 #2023-11-16|2554.05 #2023-11-17|2603.45 #2023-11-20|2587.43 #2023-11-21|2578.92 #2023-11-22|2588.98 #2023-11-23|2588.98 #2023-11-24|2614.28 #2023-11-27|2683.07 #2023-11-28|2658.71 #2023-11-29|2657.92 #2023-11-30|2701.35 #2023-12-01|2711.46 #2023-12-04|2807.47 #2023-12-05|2722.78 #2023-12-06|2706.82 #2023-12-07|2657.61 #2023-12-08|2682.81 #2023-12-11|2703.77 #2023-12-12|2676.01 #2023-12-13|2760.29 #2023-12-14|2846.64 #2023-12-15|2888.72 #2023-12-18|2898.27 #2023-12-19|3005.26 #2023-12-20|2967.29 #2023-12-21|3022.51 #2023-12-22|3057.67 #2023-12-25|3057.67 #2023-12-26|3115.36 #2023-12-27|3095.66 #2023-12-28|3046.07 #2023-12-29|2989.10 #2024-01-01|2989.10 #2024-01-02|2942.16 #2024-01-03|2895.71 #2024-01-04|2852.71 #2024-01-05|2817.16 #2024-01-08|2845.45 #2024-01-09|2756.90 #2024-01-10|2805.20 #2024-01-11|2805.60 #2024-01-12|2815.15 #2024-01-15|2815.15 #2024-01-16|2770.23 #2024-01-17|2725.98 #2024-01-18|2782.15 #2024-01-19|2785.27 #2024-01-22|2837.28 #2024-01-23|2837.76 #2024-01-24|2815.38 #2024-01-25|2793.24 #2024-01-26|2823.56 #2024-01-29|2881.33 #2024-01-30|2879.05 #2024-01-31|2815.26 #2024-02-01|2836.55 #2024-02-02|2817.92 #2024-02-05|2764.29 #2024-02-06|2791.84 #2024-02-07|2825.32 #2024-02-08|2879.65 #2024-02-09|2904.29 #2024-02-12|2915.89 #2024-02-13|2784.39 #2024-02-14|2855.12 #2024-02-15|2980.56 #2024-02-16|2951.86 #2024-02-19|2951.86 #2024-02-20|2904.17 #2024-02-21|2901.37 #2024-02-22|2883.93 #2024-02-23|2900.85 #2024-02-26|2871.83 #2024-02-27|2885.38 #2024-02-28|2834.27 #2024-02-29|2864.46 #2024-03-01|2888.17 #2024-03-04|2850.49 #2024-03-05|2816.59 #2024-03-06|2841.47 #2024-03-07|2922.91 #2024-03-08|2899.10 #2024-03-11|2871.54 #2024-03-12|2844.64 #2024-03-13|2874.68 #2024-03-14|2826.86 #2024-03-15|2875.35 #2024-03-18|2826.15 #2024-03-19|2914.45 #2024-03-20|2937.97 #2024-03-21|2967.84 #2024-03-22|2996.93 #2024-03-25|2998.59 #2024-03-26|3011.35 #2024-03-27|3103.86 #2024-03-28|3129.09 #2024-03-29|3129.09 #2024-04-01|3156.58 #2024-04-02|3100.85 #2024-04-03|3191.08 #2024-04-04|3223.96 #2024-04-05|3268.14 #2024-04-08|3312.18 #2024-04-09|3317.81 #2024-04-10|3194.99 #2024-04-11|3224.89 #2024-04-12|3156.66 #2024-04-15|3106.78 #2024-04-16|3131.53 #2024-04-17|3134.51 #2024-04-18|3164.12 #2024-04-19|3143.01 #2024-04-22|3158.52 #2024-04-23|3186.94 #2024-04-24|3171.37 #2024-04-25|3172.03 #2024-04-26|3207.86 #2024-04-29|3212.56 #2024-04-30|3179.69 #2024-05-01|3364.40 #2024-05-02|3406.91 #2024-05-03|3475.51 #2024-05-06|3442.09 #2024-05-07|3442.01 #2024-05-08|3439.20 #2024-05-09|3498.47 #2024-05-10|3514.81 #2024-05-13|3468.42 #2024-05-14|3552.72 #2024-05-15|3632.42 #2024-05-16|3685.67 #2024-05-17|3647.07 #2024-05-20|3657.92 #2024-05-21|3701.02 #2024-05-22|3620.18 #2024-05-23|3599.79 #2024-05-24|3636.66 #2024-05-27|3636.66 #2024-05-28|3713.80 #2024-05-29|3642.26 #2024-05-30|3640.61 #2024-05-31|3652.74 #2024-06-03|3607.76 #2024-06-04|3438.81 #2024-06-05|3506.14 #2024-06-06|3493.25 #2024-06-07|3440.98 #2024-06-10|3430.72 #2024-06-11|3413.67 #2024-06-12|3437.30 #2024-06-13|3392.42 #2024-06-14|3226.66 #2024-06-17|3310.77 #2024-06-18|3289.00 #2024-06-19|3289.00 #2024-06-20|3251.79 #2024-06-21|3269.57 #2024-06-24|3237.35 #2024-06-25|3280.56 #2024-06-26|3368.22 #2024-06-27|3391.72 #2024-06-28|3460.56 #2024-07-01|3392.54 #2024-07-02|3350.55 #2024-07-03|3402.21 #2024-07-04|3402.21 #2024-07-05|3324.02 #2024-07-08|3367.70 #2024-07-09|3344.01 #2024-07-10|3395.75 #2024-07-11|3505.15 #2024-07-12|3557.22 #2024-07-15|3698.78 #2024-07-16|3880.63 #2024-07-17|3811.66 #2024-07-18|3789.96 #2024-07-19|3801.38 #2024-07-22|3828.34 #2024-07-23|3932.88 #2024-07-24|3825.27 #2024-07-25|4133.02 #2024-07-26|4290.99 #2024-07-29|4263.87 #2024-07-30|4266.38 #2024-07-31|4383.47 #2024-08-01|4241.94 #2024-08-02|4016.37 #2024-08-05|3905.40 #2024-08-06|4009.44 #2024-08-07|3910.32 #2024-08-08|4034.46 #2024-08-09|3978.39 #2024-08-12|3936.08 #2024-08-13|3987.25 #2024-08-14|4022.67 #2024-08-15|4069.81 #2024-08-16|4132.35 #2024-08-19|4135.56 #2024-08-20|4023.69 #2024-08-21|4100.49 #2024-08-22|4052.77 #2024-08-23|4163.34 #2024-08-26|4133.21 #2024-08-27|4129.14 #2024-08-28|4055.38 #2024-08-29|4107.79 #2024-08-30|4148.93 #2024-09-02|4148.93 #2024-09-03|3842.65 #2024-09-04|3864.65 #2024-09-05|3867.26 #2024-09-06|3776.57 #2024-09-09|3871.30 #2024-09-10|3823.19 #2024-09-11|3829.23 #2024-09-12|3935.12 #2024-09-13|4034.21 #2024-09-16|4016.47 #2024-09-17|4085.36 #2024-09-18|4151.89 #2024-09-19|4374.96 #2024-09-20|4356.73 #2024-09-23|4328.13 #2024-09-24|4431.43 #2024-09-25|4344.74 #2024-09-26|4270.22 #2024-09-27|4355.18 #2024-09-30|4349.14 #2024-10-01|4338.76 #2024-10-02|4270.29 #2024-10-03|4173.67 #2024-10-04|4269.71 #2024-10-07|4306.45 #2024-10-08|4313.20 #2024-10-09|4374.19 #2024-10-10|4328.15 #2024-10-11|4419.78 #2024-10-14|4393.81 #2024-10-15|4342.25 #2024-10-16|4426.91 #2024-10-17|4559.11 #2024-10-18|4508.34 #2024-10-21|4430.32 #2024-10-22|4402.25 #2024-10-23|4325.58 #2024-10-24|4383.85 #2024-10-25|4397.92 #2024-10-28|4624.71 #2024-10-29|4617.27 #2024-10-30|4550.14 #2024-10-31|4479.79 #2024-11-01|4488.62 #2024-11-04|4532.75 #2024-11-05|4687.94 #2024-11-06|5241.25 #2024-11-07|5163.93 #2024-11-08|5212.52 #2024-11-11|5300.92 #2024-11-12|5147.69 #2024-11-13|5052.29 #2024-11-14|4937.34 #2024-11-15|4948.22 #2024-11-18|4960.41 #2024-11-19|4944.28 #2024-11-20|5012.47 #2024-11-21|5098.26 #2024-11-22|5224.50 #2024-11-25|5273.61 #2024-11-26|5172.11 #2024-11-27|5229.83 #2024-11-28|5229.83 #2024-11-29|5255.16 #2024-12-02|5295.89 #2024-12-03|5218.96 #2024-12-04|5234.17 #2024-12-05|5183.66 #2024-12-06|5091.37 #2024-12-09|5172.24 #2024-12-10|5128.86 #2024-12-11|5091.87 #2024-12-12|4994.12 #2024-12-13|4875.54 #2024-12-16|4824.19 #2024-12-17|4721.46 #2024-12-18|4537.35 #2024-12-19|4243.49 #2024-12-20|4272.34 #2024-12-23|4149.58 #2024-12-24|4211.77 #2024-12-25|4211.77 #2024-12-26|4204.09 #2024-12-27|4124.52 #2024-12-30|4060.83 #2024-12-31|4114.56 #2025-01-01|4114.56 #2025-01-02|4028.15 #2025-01-03|3984.09 #2025-01-06|4038.78 #2025-01-07|4005.89 #2025-01-08|3835.06 #2025-01-09|3835.06 #2025-01-10|3792.34 #2025-01-13|3922.26 #2025-01-14|3968.70 #2025-01-15|4084.43 #2025-01-16|4080.78 #2025-01-17|4117.38 #2025-01-20|4117.38 #2025-01-21|4189.75 #2025-01-22|4113.33 #2025-01-23|4111.23 #2025-01-24|4155.17 #2025-01-27|4096.96 #2025-01-28|4172.24 #2025-01-29|4232.02 #2025-01-30|4195.42 #2025-01-31|4092.41 #2025-02-03|3985.39 #2025-02-04|4071.48 #2025-02-05|4110.01 #2025-02-06|4150.53 #2025-02-07|4094.24 #2025-02-10|4271.92 #2025-02-11|4253.02 #2025-02-12|4097.62 #2025-02-13|4122.21 #2025-02-14|4171.05 #2025-02-17|4171.05 #2025-02-18|4309.65 #2025-02-19|4231.45 #2025-02-20|4233.98 #2025-02-21|4245.07 #2025-02-24|4213.13 #2025-02-25|4227.04 #2025-02-26|4293.59 #2025-02-27|4115.69 #2025-02-28|4074.34 #2025-03-03|3970.98 #2025-03-04|3878.21 #2025-03-05|3980.25 #2025-03-06|3972.90 #2025-03-07|3951.01 #2025-03-10|3795.25 #2025-03-11|3903.92 #2025-03-12|3847.59 #2025-03-13|3828.28 #2025-03-14|4471.07 #2025-03-17|4472.65 #2025-03-18|4478.27 #2025-03-19|4592.79 #2025-03-20|4618.77 #2025-03-21|4426.58 #2025-03-24|4507.77 #2025-03-25|4513.13 #2025-03-26|4480.20 #2025-03-27|4505.07 #2025-03-28|4260.18 #2025-03-31|4195.72 #2025-04-01|4209.36 #2025-04-02|4339.46 #2025-04-03|3817.06 #2025-04-04|3724.55 #2025-04-07|3782.92 #2025-04-08|3627.76 #2025-04-09|4057.43 #2025-04-10|3838.78 #2025-04-11|3863.53 #2025-04-14|3865.37 #2025-04-15|3824.01 #2025-04-16|3830.56 #2025-04-17|3883.15 #2025-04-18|3883.15 #2025-04-21|3786.98 #2025-04-22|3897.05 #2025-04-23|3974.95 #2025-04-24|4097.82 #2025-04-25|4083.98 #2025-04-28|4125.72 #2025-04-29|4188.07 #2025-04-30|4153.64 #2025-05-01|4177.24 #2025-05-02|4322.89 #2025-05-05|4242.84 #2025-05-06|4222.08 #2025-05-07|4180.13 #2025-05-08|4009.57 #2025-05-09|3956.22 #2025-05-12|4175.36 #2025-05-13|4189.05 #2025-05-14|4164.13 #2025-05-15|4144.49 #2025-05-16|4183.41 #2025-05-19|4127.90 #2025-05-20|4126.20 #2025-05-21|4002.81 #2025-05-22|3991.78 #2025-05-23|3879.83 #2025-05-26|3879.83 #2025-05-27|3991.49 #2025-05-28|3821.26 #2025-05-29|3823.32 #2025-05-30|3776.83 #2025-06-02|4135.38 #2025-06-03|4203.05 #2025-06-04|4216.29 #2025-06-05|4111.52 #2025-06-06|4245.09 #2025-06-09|4311.30 #2025-06-10|4354.83 #2025-06-11|4142.72 #2025-06-12|4112.60 #2025-06-13|4083.37 #2025-06-16|4112.46 #2025-06-17|4208.06 #2025-06-18|4146.71 #2025-06-19|4146.71 #2025-06-20|4046.72 #2025-06-23|4078.04 #2025-06-24|4162.90 #2025-06-25|4123.66 #2025-06-26|4298.87 #2025-06-27|4312.40 #2025-06-30|4268.36 #2025-07-01|4450.49 #2025-07-02|4636.06 #2025-07-03|4674.56 #2025-07-04|4674.56 #2025-07-07|4543.34 #2025-07-08|4651.86 #2025-07-09|4661.21 #2025-07-10|4853.52 #2025-07-11|4842.05 #2025-07-14|4752.93 #2025-07-15|4616.08 #2025-07-16|4642.32 #2025-07-17|4753.06 #2025-07-18|4764.82 #2025-07-21|4996.88 #2025-07-22|5155.98 #2025-07-23|5207.54 #2025-07-24|4990.17 #2025-07-25|5151.61 #2025-07-28|5084.14 #2025-07-29|4979.40 #2025-07-30|4895.91 #2025-07-31|4870.88 #2025-08-01|4708.51 #2025-08-04|4647.13 #2025-08-05|4720.51 #2025-08-06|4656.34 #2025-08-07|4706.76 #2025-08-08|4797.51 #2025-08-11|4790.97 #2025-08-12|4967.24 #2025-08-13|5243.01 #2025-08-14|5156.53 #2025-08-15|5082.20 #2025-08-18|5137.68 #2025-08-19|5153.22 #2025-08-20|5057.89 #2025-08-21|5018.58 #2025-08-22|5236.11 #2025-08-25|5212.63 #2025-08-26|5210.65 #2025-08-27|5228.41 #2025-08-28|5282.00 #2025-08-29|5243.68 #2025-09-01|5243.68 #2025-09-02|5149.92 #2025-09-03|5133.54 #2025-09-04|5218.70 #2025-09-05|5427.61 #2025-09-08|5361.01 #2025-09-09|5236.02 #2025-09-10|5351.05 #2025-09-11|5499.82 #2025-09-12|5407.89 #2025-09-15|5484.86 #2025-09-16|5442.83 #2025-09-17|5362.94 #2025-09-18|5454.28 #2025-09-19|5410.13 #2025-09-22|5413.49 #2025-09-23|5340.38 #2025-09-24|5399.81 #2025-09-25|5418.64 #2025-09-26|5534.97 #2025-09-29|5555.34 #2025-09-30|5447.87 #2025-10-01|5574.42 #2025-10-02|5617.39 #2025-10-03|5629.34 #2025-10-06|5579.68 #2025-10-07|5584.26 #2025-10-08|5847.00 #2025-10-09|5861.26 #2025-10-10|5557.67 #2025-10-13|5788.84 #2025-10-14|5885.00 #2025-10-15|5850.70 #2025-10-16|5595.42 #2025-10-17|5637.20 #2025-10-20|6227.85 #2025-10-21|5866.45 #2025-10-22|5687.82 #2025-10-23|5772.53 #2025-10-24|5799.03 #2025-10-27|5878.02 #2025-10-28|5957.38 #2025-10-29|5988.81 #2025-10-30|5596.14 #2025-10-31|5638.14 #2025-11-03|5495.43 #2025-11-04|5189.16 #2025-11-05|5199.92 #2025-11-06|5108.34 #2025-11-07|5213.23 #2025-11-10|5221.89 #2025-11-11|5162.28 #2025-11-12|5415.97 #2025-11-13|5236.92 #2025-11-14|5254.82 #2025-11-17|5271.93 #2025-11-18|5276.18 #2025-11-19|5297.36 #2025-11-20|5221.75 #2025-11-21|5378.65 #2025-11-24|5555.18 #2025-11-25|5767.64 #2025-11-26|5873.53 #2025-11-27|5873.53 #2025-11-28|5943.74 #2025-12-01|5929.12 #2025-12-02|5908.53 #2025-12-03|6074.38 #2025-12-04|6002.04 #2025-12-05|5972.71 #2025-12-08|5960.02 #2025-12-09|5951.86 #2025-12-10|6166.52 #2025-12-11|6398.32 #2025-12-12|6233.21 #2025-12-15|6238.10 #2025-12-16|6272.83 #2025-12-17|6263.14 #2025-12-18|6265.80 #2025-12-19|6290.18 #2025-12-22|6432.93 #2025-12-23|6466.22 #2025-12-24|6451.25 #2025-12-25|6451.25 #2025-12-26|6480.20 #2025-12-29|6373.85 #2025-12-30|6323.76 #2025-12-31|6256.43 #2026-01-01|6256.43 #2026-01-02|6437.88 #2026-01-05|6413.23 #2026-01-06|6512.07 #2026-01-07|6229.59 #2026-01-08|6206.23 #2026-01-09|6398.41 #2026-01-12|6455.42 #2026-01-13|6578.44 #2026-01-14|6719.17 #2026-01-15|6881.29 #2026-01-16|6758.13 #2026-01-19|6758.13 #2026-01-20|6786.70 #2026-01-21|7028.82 #2026-01-22|6963.12 #2026-01-23|7084.68 #2026-01-26|6786.92 #2026-01-27|6850.33 #2026-01-28|6742.88 #2026-01-29|6916.24 #2026-01-30|6796.27 #2026-02-02|6997.72 #2026-02-03|7172.95 #2026-02-04|7285.86 #2026-02-05|7058.79 #2026-02-06|7353.79 #2026-02-09|6911.00 #2026-02-10|6875.99 #2026-02-11|6961.47 #2026-02-12|6456.66 #2026-02-13|6379.63 #2026-02-16|6379.63 #2026-02-17|6354.14 #2026-02-18|6304.17 #2026-02-19|6210.11 #2026-02-20|6264.93 #2026-02-23|6239.18 #2026-02-24|6120.59 #2026-02-25|6191.24 #2026-02-26|6281.19 #2026-02-27|6090.59 #2026-03-02|6296.76 #2026-03-03|6108.03 #2026-03-04|6049.04 #2026-03-05|5888.26 #2026-03-06|5555.67 #2026-03-09|5494.02 #2026-03-10|5497.04 #2026-03-11|5424.82 #2026-03-12|5130.82 #2026-03-13|4981.53 #2026-03-16|5039.14 #2026-03-17|5008.19 #2026-03-18|4936.17 #2026-03-19|4913.00 #2026-03-20|4800.28 #2026-03-23|4968.80 #2026-03-24|5145.30 #2026-03-25|5264.37 #2026-03-26|5114.00 #2026-03-27|4937.36 #2026-03-30|4968.51 #2026-03-31|5152.29 #2026-04-01|5116.71 #2026-04-02|5130.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy