Table Data - Nasdaq US Small Cap Iron and Steel Net Total Return Index

Title Nasdaq US Small Cap Iron and Steel Net Total Return Index
Series ID NASDAQNQUSS55102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS55102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 848.78
2012-12-04 858.13
2012-12-05 860.50
2012-12-06 851.43
2012-12-07 852.57
2012-12-10 864.15
2012-12-11 879.92
2012-12-12 871.58
2012-12-13 867.73
2012-12-14 894.69
2012-12-17 904.96
2012-12-18 938.00
2012-12-19 932.65
2012-12-20 945.18
2012-12-21 941.27
2012-12-24 938.51
2012-12-25 .
2012-12-26 939.37
2012-12-27 935.75
2012-12-28 919.43
2012-12-31 954.26
2013-01-01 .
2013-01-02 991.00
2013-01-03 979.08
2013-01-04 994.90
2013-01-07 1012.81
2013-01-08 985.03
2013-01-09 995.59
2013-01-10 995.44
2013-01-11 991.21
2013-01-14 987.27
2013-01-15 993.20
2013-01-16 975.76
2013-01-17 995.36
2013-01-18 999.65
2013-01-21 .
2013-01-22 1018.34
2013-01-23 1015.89
2013-01-24 1010.37
2013-01-25 1009.81
2013-01-28 992.61
2013-01-29 1003.92
2013-01-30 991.37
2013-01-31 995.85
2013-02-01 1011.61
2013-02-04 993.47
2013-02-05 1001.96
2013-02-06 1026.77
2013-02-07 1014.40
2013-02-08 1023.82
2013-02-11 1023.27
2013-02-12 1037.71
2013-02-13 1034.12
2013-02-14 1051.47
2013-02-15 1049.60
2013-02-18 .
2013-02-19 1047.64
2013-02-20 1004.97
2013-02-21 991.13
2013-02-22 1007.62
2013-02-25 978.38
2013-02-26 991.45
2013-02-27 1013.28
2013-02-28 1005.85
2013-03-01 993.52
2013-03-04 1000.25
2013-03-05 1010.48
2013-03-06 1026.01
2013-03-07 1026.21
2013-03-08 1035.25
2013-03-11 1025.82
2013-03-12 1021.80
2013-03-13 1013.49
2013-03-14 1017.12
2013-03-15 1019.99
2013-03-18 1018.34
2013-03-19 1009.97
2013-03-20 1025.49
2013-03-21 1025.36
2013-03-22 1018.89
2013-03-25 1018.94
2013-03-26 1037.87
2013-03-27 1039.06
2013-03-28 1024.57
2013-03-29 .
2013-04-01 1001.64
2013-04-02 985.79
2013-04-03 968.12
2013-04-04 970.61
2013-04-05 968.92
2013-04-08 972.05
2013-04-09 996.10
2013-04-10 1006.00
2013-04-11 1012.24
2013-04-12 994.81
2013-04-15 951.13
2013-04-16 973.20
2013-04-17 941.00
2013-04-18 944.18
2013-04-19 948.08
2013-04-22 951.97
2013-04-23 964.99
2013-04-24 980.32
2013-04-25 989.06
2013-04-26 988.33
2013-04-29 995.73
2013-04-30 1008.64
2013-05-01 984.76
2013-05-02 990.95
2013-05-03 1036.31
2013-05-06 1036.58
2013-05-07 1049.14
2013-05-08 1067.51
2013-05-09 1054.66
2013-05-10 1064.19
2013-05-13 1053.52
2013-05-14 1058.23
2013-05-15 1056.99
2013-05-16 1050.51
2013-05-17 1065.17
2013-05-20 1085.36
2013-05-21 1096.61
2013-05-22 1082.69
2013-05-23 1074.11
2013-05-24 1068.67
2013-05-27 .
2013-05-28 1095.30
2013-05-29 1079.14
2013-05-30 1080.64
2013-05-31 1067.15
2013-06-03 1071.96
2013-06-04 1063.40
2013-06-05 1033.41
2013-06-06 1044.97
2013-06-07 1037.31
2013-06-10 1041.28
2013-06-11 1026.44
2013-06-12 1018.71
2013-06-13 1056.80
2013-06-14 1045.47
2013-06-17 1049.72
2013-06-18 1053.54
2013-06-19 1043.43
2013-06-20 1013.94
2013-06-21 1000.29
2013-06-24 964.83
2013-06-25 984.42
2013-06-26 986.97
2013-06-27 1006.56
2013-06-28 1004.79
2013-07-01 1020.21
2013-07-02 1016.65
2013-07-03 1012.50
2013-07-04 .
2013-07-05 1021.44
2013-07-08 1026.87
2013-07-09 1054.16
2013-07-10 1062.69
2013-07-11 1084.69
2013-07-12 1065.14
2013-07-15 1065.61
2013-07-16 1061.57
2013-07-17 1064.44
2013-07-18 1082.94
2013-07-19 1080.52
2013-07-22 1091.31
2013-07-23 1110.66
2013-07-24 1097.00
2013-07-25 1106.24
2013-07-26 1104.42
2013-07-29 1095.34
2013-07-30 1098.49
2013-07-31 1092.64
2013-08-01 1102.98
2013-08-02 1106.42
2013-08-05 1106.90
2013-08-06 1090.95
2013-08-07 1090.17
2013-08-08 1101.25
2013-08-09 1112.07
2013-08-12 1132.02
2013-08-13 1120.60
2013-08-14 1118.84
2013-08-15 1100.58
2013-08-16 1087.24
2013-08-19 1072.71
2013-08-20 1085.78
2013-08-21 1057.33
2013-08-22 1087.10
2013-08-23 1090.37
2013-08-26 1098.41
2013-08-27 1069.49
2013-08-28 1069.01
2013-08-29 1068.80
2013-08-30 1046.27
2013-09-02 .
2013-09-03 1046.33
2013-09-04 1058.25
2013-09-05 1074.51
2013-09-06 1073.52
2013-09-09 1096.72
2013-09-10 1111.97
2013-09-11 1126.91
2013-09-12 1106.06
2013-09-13 1107.54
2013-09-16 1115.48
2013-09-17 1130.86
2013-09-18 1160.73
2013-09-19 1155.53
2013-09-20 1138.83
2013-09-23 1137.54
2013-09-24 1146.28
2013-09-25 1148.65
2013-09-26 1157.91
2013-09-27 1135.80
2013-09-30 1138.85
2013-10-01 1157.58
2013-10-02 1166.96
2013-10-03 1151.65
2013-10-04 1162.13
2013-10-07 1165.33
2013-10-08 1149.59
2013-10-09 1151.14
2013-10-10 1187.59
2013-10-11 1198.03
2013-10-14 1223.28
2013-10-15 1246.52
2013-10-16 1238.09
2013-10-17 1255.46
2013-10-18 1269.43
2013-10-21 1265.68
2013-10-22 1259.00
2013-10-23 1250.76
2013-10-24 1279.96
2013-10-25 1278.60
2013-10-28 1273.14
2013-10-29 1325.49
2013-10-30 1303.42
2013-10-31 1307.07
2013-11-01 1331.12
2013-11-04 1367.96
2013-11-05 1373.86
2013-11-06 1366.42
2013-11-07 1342.66
2013-11-08 1394.77
2013-11-11 1382.26
2013-11-12 1368.23
2013-11-13 1380.45
2013-11-14 1380.99
2013-11-15 1395.41
2013-11-18 1381.92
2013-11-19 1380.29
2013-11-20 1378.88
2013-11-21 1390.01
2013-11-22 1375.58
2013-11-25 1379.54
2013-11-26 1385.12
2013-11-27 1402.07
2013-11-28 .
2013-11-29 1404.70
2013-12-02 1385.40
2013-12-03 1399.94
2013-12-04 1414.30
2013-12-05 1414.84
2013-12-06 1401.84
2013-12-09 1416.54
2013-12-10 1409.56
2013-12-11 1378.12
2013-12-12 1377.07
2013-12-13 1406.24
2013-12-16 1417.68
2013-12-17 1425.14
2013-12-18 1435.43
2013-12-19 1493.29
2013-12-20 1453.16
2013-12-23 1490.33
2013-12-24 1511.73
2013-12-25 .
2013-12-26 1515.16
2013-12-27 1537.12
2013-12-30 1521.16
2013-12-31 1524.18
2014-01-01 .
2014-01-02 1528.48
2014-01-03 1532.46
2014-01-06 1507.55
2014-01-07 1510.78
2014-01-08 1517.41
2014-01-09 1480.12
2014-01-10 1489.39
2014-01-13 1459.61
2014-01-14 1509.74
2014-01-15 1511.92
2014-01-16 1500.48
2014-01-17 1469.89
2014-01-20 .
2014-01-21 1448.23
2014-01-22 1444.70
2014-01-23 1428.66
2014-01-24 1369.68
2014-01-27 1356.43
2014-01-28 1379.04
2014-01-29 1377.28
2014-01-30 1400.32
2014-01-31 1391.52
2014-02-03 1335.30
2014-02-04 1341.82
2014-02-05 1319.09
2014-02-06 1343.31
2014-02-07 1349.36
2014-02-10 1340.93
2014-02-11 1372.02
2014-02-12 1379.99
2014-02-13 1400.44
2014-02-14 1423.92
2014-02-17 .
2014-02-18 1414.39
2014-02-19 1351.08
2014-02-20 1365.66
2014-02-21 1353.39
2014-02-24 1325.66
2014-02-25 1303.32
2014-02-26 1331.26
2014-02-27 1348.61
2014-02-28 1339.34
2014-03-03 1321.99
2014-03-04 1354.55
2014-03-05 1352.43
2014-03-06 1380.62
2014-03-07 1376.28
2014-03-10 1366.22
2014-03-11 1361.39
2014-03-12 1358.34
2014-03-13 1336.99
2014-03-14 1332.09
2014-03-17 1339.88
2014-03-18 1389.53
2014-03-19 1389.23
2014-03-20 1403.10
2014-03-21 1431.95
2014-03-24 1426.70
2014-03-25 1448.54
2014-03-26 1409.98
2014-03-27 1417.33
2014-03-28 1394.17
2014-03-31 1429.22
2014-04-01 1448.48
2014-04-02 1461.14
2014-04-03 1476.72
2014-04-04 1452.72
2014-04-07 1413.99
2014-04-08 1450.29
2014-04-09 1464.39
2014-04-10 1427.98
2014-04-11 1405.55
2014-04-14 1438.10
2014-04-15 1436.02
2014-04-16 1440.72
2014-04-17 1445.73
2014-04-18 .
2014-04-21 1425.46
2014-04-22 1412.29
2014-04-23 1442.50
2014-04-24 1441.17
2014-04-25 1419.07
2014-04-28 1409.87
2014-04-29 1425.56
2014-04-30 1435.80
2014-05-01 1430.16
2014-05-02 1455.09
2014-05-05 1416.14
2014-05-06 1401.00
2014-05-07 1404.62
2014-05-08 1397.29
2014-05-09 1397.28
2014-05-12 1451.65
2014-05-13 1423.08
2014-05-14 1397.61
2014-05-15 1377.17
2014-05-16 1385.42
2014-05-19 1389.71
2014-05-20 1334.88
2014-05-21 1328.53
2014-05-22 1327.07
2014-05-23 1355.05
2014-05-26 .
2014-05-27 1375.66
2014-05-28 1337.77
2014-05-29 1343.73
2014-05-30 1310.65
2014-06-02 1302.78
2014-06-03 1287.65
2014-06-04 1300.26
2014-06-05 1324.80
2014-06-06 1337.46
2014-06-09 1332.11
2014-06-10 1334.86
2014-06-11 1347.78
2014-06-12 1315.86
2014-06-13 1322.40
2014-06-16 1335.68
2014-06-17 1368.21
2014-06-18 1415.47
2014-06-19 1405.28
2014-06-20 1398.68
2014-06-23 1401.27
2014-06-24 1389.95
2014-06-25 1408.84
2014-06-26 1411.92
2014-06-27 1400.77
2014-06-30 1407.52
2014-07-01 1434.79
2014-07-02 1455.18
2014-07-03 1475.64
2014-07-04 .
2014-07-07 1437.49
2014-07-08 1440.13
2014-07-09 1436.10
2014-07-10 1419.35
2014-07-11 1416.43
2014-07-14 1406.06
2014-07-15 1405.80
2014-07-16 1430.30
2014-07-17 1423.23
2014-07-18 1463.99
2014-07-21 1444.41
2014-07-22 1480.02
2014-07-23 1486.76
2014-07-24 1465.19
2014-07-25 1461.74
2014-07-28 1441.54
2014-07-29 1444.97
2014-07-30 1456.57
2014-07-31 1424.70
2014-08-01 1420.69
2014-08-04 1446.80
2014-08-05 1433.46
2014-08-06 1446.72
2014-08-07 1443.32
2014-08-08 1451.47
2014-08-11 1466.77
2014-08-12 1442.56
2014-08-13 1467.06
2014-08-14 1468.07
2014-08-15 1454.74
2014-08-18 1509.04
2014-08-19 1523.82
2014-08-20 1501.26
2014-08-21 1488.85
2014-08-22 1521.82
2014-08-25 1526.34
2014-08-26 1562.10
2014-08-27 1544.80
2014-08-28 1523.93
2014-08-29 1543.84
2014-09-01 .
2014-09-02 1537.98
2014-09-03 1522.60
2014-09-04 1539.46
2014-09-05 1547.88
2014-09-08 1516.37
2014-09-09 1477.74
2014-09-10 1451.65
2014-09-11 1479.64
2014-09-12 1452.61
2014-09-15 1451.00
2014-09-16 1481.91
2014-09-17 1544.60
2014-09-18 1529.87
2014-09-19 1500.13
2014-09-22 1451.14
2014-09-23 1443.61
2014-09-24 1416.14
2014-09-25 1365.01
2014-09-26 1358.42
2014-09-29 1335.60
2014-09-30 1321.33
2014-10-01 1269.86
2014-10-02 1283.87
2014-10-03 1240.05
2014-10-06 1233.14
2014-10-07 1207.80
2014-10-08 1216.90
2014-10-09 1163.91
2014-10-10 1139.10
2014-10-13 1152.48
2014-10-14 1177.12
2014-10-15 1186.66
2014-10-16 1202.60
2014-10-17 1197.57
2014-10-20 1211.54
2014-10-21 1233.26
2014-10-22 1226.36
2014-10-23 1281.47
2014-10-24 1299.68
2014-10-27 1281.27
2014-10-28 1367.63
2014-10-29 1331.63
2014-10-30 1332.05
2014-10-31 1387.47
2014-11-03 1368.60
2014-11-04 1340.69
2014-11-05 1342.67
2014-11-06 1332.62
2014-11-07 1382.56
2014-11-10 1360.37
2014-11-11 1346.27
2014-11-12 1353.54
2014-11-13 1337.77
2014-11-14 1354.12
2014-11-17 1349.29
2014-11-18 1337.81
2014-11-19 1261.99
2014-11-20 1293.01
2014-11-21 1332.90
2014-11-24 1339.86
2014-11-25 1340.74
2014-11-26 1329.10
2014-11-27 .
2014-11-28 1282.87
2014-12-01 1236.54
2014-12-02 1231.37
2014-12-03 1276.46
2014-12-04 1260.29
2014-12-05 1261.76
2014-12-08 1219.07
2014-12-09 1249.20
2014-12-10 1206.51
2014-12-11 1199.90
2014-12-12 1162.46
2014-12-15 1147.03
2014-12-16 1147.87
2014-12-17 1176.95
2014-12-18 1150.89
2014-12-19 1167.76
2014-12-22 1131.08
2014-12-23 1146.51
2014-12-24 1148.50
2014-12-25 .
2014-12-26 1161.30
2014-12-29 1176.15
2014-12-30 1186.92
2014-12-31 1182.39
2015-01-01 .
2015-01-02 1168.03
2015-01-05 1109.28
2015-01-06 1076.37
2015-01-07 1072.88
2015-01-08 1087.00
2015-01-09 1061.90
2015-01-12 1045.53
2015-01-13 1029.21
2015-01-14 1003.89
2015-01-15 1009.05
2015-01-16 1021.92
2015-01-19 .
2015-01-20 1007.65
2015-01-21 1025.05
2015-01-22 1043.76
2015-01-23 1010.02
2015-01-26 1015.25
2015-01-27 1013.50
2015-01-28 980.55
2015-01-29 977.15
2015-01-30 987.04
2015-02-02 1004.69
2015-02-03 1042.51
2015-02-04 1014.30
2015-02-05 1039.55
2015-02-06 1043.58
2015-02-09 1047.79
2015-02-10 1045.71
2015-02-11 1036.54
2015-02-12 1065.68
2015-02-13 1098.54
2015-02-16 .
2015-02-17 1090.05
2015-02-18 1086.69
2015-02-19 1089.31
2015-02-20 1093.48
2015-02-23 1072.40
2015-02-24 1060.02
2015-02-25 1052.73
2015-02-26 1048.46
2015-02-27 1045.03
2015-03-02 1036.57
2015-03-03 1024.77
2015-03-04 1020.40
2015-03-05 1010.13
2015-03-06 984.64
2015-03-09 975.68
2015-03-10 947.07
2015-03-11 954.34
2015-03-12 975.26
2015-03-13 956.03
2015-03-16 940.45
2015-03-17 944.43
2015-03-18 967.22
2015-03-19 943.02
2015-03-20 950.17
2015-03-23 981.63
2015-03-24 988.23
2015-03-25 971.47
2015-03-26 969.87
2015-03-27 976.93
2015-03-30 1008.52
2015-03-31 994.12
2015-04-01 971.97
2015-04-02 977.53
2015-04-03 .
2015-04-06 993.52
2015-04-07 998.28
2015-04-08 998.32
2015-04-09 1013.35
2015-04-10 1016.81
2015-04-13 1002.75
2015-04-14 1026.34
2015-04-15 1051.33
2015-04-16 1025.00
2015-04-17 1003.68
2015-04-20 1019.75
2015-04-21 1006.19
2015-04-22 1007.60
2015-04-23 1041.95
2015-04-24 1055.67
2015-04-27 1054.56
2015-04-28 1077.29
2015-04-29 1052.50
2015-04-30 1058.20
2015-05-01 1068.27
2015-05-04 1077.72
2015-05-05 1089.44
2015-05-06 1080.67
2015-05-07 1075.53
2015-05-08 1079.10
2015-05-11 1101.28
2015-05-12 1087.78
2015-05-13 1095.62
2015-05-14 1099.41
2015-05-15 1093.64
2015-05-18 1086.96
2015-05-19 1057.30
2015-05-20 1063.47
2015-05-21 1049.95
2015-05-22 1060.23
2015-05-25 .
2015-05-26 1033.63
2015-05-27 1050.19
2015-05-28 1047.66
2015-05-29 1038.90
2015-06-01 1029.12
2015-06-02 1061.08
2015-06-03 1073.09
2015-06-04 1065.47
2015-06-05 1058.25
2015-06-08 1031.67
2015-06-09 1032.47
2015-06-10 1053.71
2015-06-11 1060.47
2015-06-12 1061.14
2015-06-15 1043.73
2015-06-16 1047.50
2015-06-17 1043.84
2015-06-18 1055.89
2015-06-19 1042.98
2015-06-22 1029.97
2015-06-23 1049.39
2015-06-24 1039.29
2015-06-25 1045.05
2015-06-26 1055.76
2015-06-29 1029.67
2015-06-30 992.92
2015-07-01 997.42
2015-07-02 977.73
2015-07-03 .
2015-07-06 953.23
2015-07-07 953.73
2015-07-08 912.73
2015-07-09 921.90
2015-07-10 933.16
2015-07-13 962.21
2015-07-14 966.24
2015-07-15 921.46
2015-07-16 918.28
2015-07-17 900.10
2015-07-20 883.20
2015-07-21 890.39
2015-07-22 870.84
2015-07-23 875.90
2015-07-24 837.40
2015-07-27 831.36
2015-07-28 882.47
2015-07-29 912.50
2015-07-30 888.79
2015-07-31 869.24
2015-08-03 870.71
2015-08-04 868.30
2015-08-05 879.45
2015-08-06 901.84
2015-08-07 883.19
2015-08-10 932.88
2015-08-11 911.36
2015-08-12 905.20
2015-08-13 897.49
2015-08-14 918.77
2015-08-17 940.03
2015-08-18 914.59
2015-08-19 895.63
2015-08-20 872.36
2015-08-21 851.73
2015-08-24 826.74
2015-08-25 803.74
2015-08-26 818.13
2015-08-27 874.71
2015-08-28 891.09
2015-08-31 906.78
2015-09-01 864.44
2015-09-02 884.44
2015-09-03 877.67
2015-09-04 851.24
2015-09-07 .
2015-09-08 871.48
2015-09-09 858.47
2015-09-10 846.93
2015-09-11 832.86
2015-09-14 805.77
2015-09-15 817.41
2015-09-16 839.24
2015-09-17 830.97
2015-09-18 803.34
2015-09-21 787.84
2015-09-22 752.34
2015-09-23 721.46
2015-09-24 753.76
2015-09-25 723.13
2015-09-28 702.15
2015-09-29 707.47
2015-09-30 713.66
2015-10-01 710.57
2015-10-02 747.46
2015-10-05 792.00
2015-10-06 814.32
2015-10-07 834.59
2015-10-08 857.96
2015-10-09 860.36
2015-10-12 837.51
2015-10-13 840.56
2015-10-14 843.81
2015-10-15 870.34
2015-10-16 851.27
2015-10-19 816.18
2015-10-20 785.84
2015-10-21 756.22
2015-10-22 793.35
2015-10-23 808.79
2015-10-26 763.84
2015-10-27 765.16
2015-10-28 783.13
2015-10-29 778.56
2015-10-30 788.26
2015-11-02 827.97
2015-11-03 835.91
2015-11-04 798.72
2015-11-05 770.12
2015-11-06 786.36
2015-11-09 767.60
2015-11-10 777.02
2015-11-11 759.60
2015-11-12 732.81
2015-11-13 737.90
2015-11-16 740.81
2015-11-17 718.34
2015-11-18 749.31
2015-11-19 743.99
2015-11-20 706.50
2015-11-23 694.25
2015-11-24 723.20
2015-11-25 716.55
2015-11-26 .
2015-11-27 717.05
2015-11-30 720.55
2015-12-01 733.94
2015-12-02 717.79
2015-12-03 709.45
2015-12-04 709.68
2015-12-07 679.28
2015-12-08 663.41
2015-12-09 682.43
2015-12-10 724.04
2015-12-11 685.58
2015-12-14 665.41
2015-12-15 646.71
2015-12-16 638.26
2015-12-17 629.90
2015-12-18 639.55
2015-12-21 653.94
2015-12-22 692.46
2015-12-23 698.56
2015-12-24 696.37
2015-12-25 .
2015-12-28 675.66
2015-12-29 675.45
2015-12-30 669.93
2015-12-31 660.22
2016-01-01 .
2016-01-04 660.97
2016-01-05 667.38
2016-01-06 662.30
2016-01-07 621.16
2016-01-08 610.34
2016-01-11 594.44
2016-01-12 591.15
2016-01-13 576.75
2016-01-14 589.84
2016-01-15 565.24
2016-01-18 .
2016-01-19 565.30
2016-01-20 571.07
2016-01-21 578.78
2016-01-22 581.16
2016-01-25 562.19
2016-01-26 593.31
2016-01-27 573.81
2016-01-28 580.03
2016-01-29 619.65
2016-02-01 603.84
2016-02-02 590.88
2016-02-03 619.74
2016-02-04 659.66
2016-02-05 644.38
2016-02-08 626.32
2016-02-09 614.47
2016-02-10 607.47
2016-02-11 596.09
2016-02-12 644.99
2016-02-15 .
2016-02-16 666.59
2016-02-17 698.89
2016-02-18 676.20
2016-02-19 661.37
2016-02-22 690.77
2016-02-23 670.68
2016-02-24 669.47
2016-02-25 673.39
2016-02-26 690.01
2016-02-29 726.61
2016-03-01 743.39
2016-03-02 823.61
2016-03-03 835.89
2016-03-04 848.44
2016-03-07 901.58
2016-03-08 843.28
2016-03-09 842.86
2016-03-10 885.50
2016-03-11 885.93
2016-03-14 886.36
2016-03-15 868.36
2016-03-16 912.54
2016-03-17 944.88
2016-03-18 958.43
2016-03-21 948.65
2016-03-22 954.77
2016-03-23 901.01
2016-03-24 931.84
2016-03-25 .
2016-03-28 927.30
2016-03-29 949.20
2016-03-30 961.01
2016-03-31 940.76
2016-04-01 955.29
2016-04-04 924.14
2016-04-05 923.53
2016-04-06 929.35
2016-04-07 904.11
2016-04-08 935.99
2016-04-11 967.79
2016-04-12 981.54
2016-04-13 1027.82
2016-04-14 1028.58
2016-04-15 1042.87
2016-04-18 1053.85
2016-04-19 1081.62
2016-04-20 1072.08
2016-04-21 1061.85
2016-04-22 1052.08
2016-04-25 1009.48
2016-04-26 1017.26
2016-04-27 1038.80
2016-04-28 1047.29
2016-04-29 1049.86
2016-05-02 1069.94
2016-05-03 1008.77
2016-05-04 998.29
2016-05-05 979.05
2016-05-06 985.19
2016-05-09 894.21
2016-05-10 925.71
2016-05-11 919.38
2016-05-12 882.93
2016-05-13 867.87
2016-05-16 873.50
2016-05-17 874.48
2016-05-18 815.77
2016-05-19 824.42
2016-05-20 824.60
2016-05-23 849.20
2016-05-24 846.86
2016-05-25 879.47
2016-05-26 894.38
2016-05-27 878.98
2016-05-30 .
2016-05-31 906.27
2016-06-01 906.89
2016-06-02 921.63
2016-06-03 948.24
2016-06-06 978.10
2016-06-07 976.76
2016-06-08 1033.61
2016-06-09 1007.86
2016-06-10 998.64
2016-06-13 989.78
2016-06-14 964.38
2016-06-15 996.33
2016-06-16 998.81
2016-06-17 999.32
2016-06-20 1024.82
2016-06-21 992.56
2016-06-22 981.60
2016-06-23 1011.60
2016-06-24 926.29
2016-06-27 885.51
2016-06-28 914.66
2016-06-29 930.39
2016-06-30 994.03
2016-07-01 1026.23
2016-07-04 .
2016-07-05 994.01
2016-07-06 1009.28
2016-07-07 1020.58
2016-07-08 1063.41
2016-07-11 1106.93
2016-07-12 1153.47
2016-07-13 1152.12
2016-07-14 1167.74
2016-07-15 1177.32
2016-07-18 1177.23
2016-07-19 1135.59
2016-07-20 1123.57
2016-07-21 1122.76
2016-07-22 1138.15
2016-07-25 1132.25
2016-07-26 1226.91
2016-07-27 1267.82
2016-07-28 1284.10
2016-07-29 1285.52
2016-08-01 1263.20
2016-08-02 1235.58
2016-08-03 1255.88
2016-08-04 1243.12
2016-08-05 1253.34
2016-08-08 1238.01
2016-08-09 1194.54
2016-08-10 1162.99
2016-08-11 1159.57
2016-08-12 1111.68
2016-08-15 1162.11
2016-08-16 1136.81
2016-08-17 1132.59
2016-08-18 1144.98
2016-08-19 1096.57
2016-08-22 1120.11
2016-08-23 1122.05
2016-08-24 1074.75
2016-08-25 1087.09
2016-08-26 1075.82
2016-08-29 1116.17
2016-08-30 1076.44
2016-08-31 1067.96
2016-09-01 1067.23
2016-09-02 1061.81
2016-09-05 .
2016-09-06 1095.20
2016-09-07 1093.62
2016-09-08 1077.35
2016-09-09 1006.65
2016-09-12 1027.99
2016-09-13 975.50
2016-09-14 978.50
2016-09-15 985.82
2016-09-16 980.03
2016-09-19 1010.81
2016-09-20 1018.71
2016-09-21 1067.94
2016-09-22 1086.32
2016-09-23 1087.73
2016-09-26 1086.26
2016-09-27 1085.74
2016-09-28 1130.14
2016-09-29 1107.36
2016-09-30 1113.29
#2016-10-03|1103.67 #2016-10-04|1066.04 #2016-10-05|1090.88 #2016-10-06|1093.85 #2016-10-07|1089.85 #2016-10-10|1107.65 #2016-10-11|1077.93 #2016-10-12|1084.23 #2016-10-13|1047.77 #2016-10-14|1043.15 #2016-10-17|1066.17 #2016-10-18|1071.80 #2016-10-19|1102.82 #2016-10-20|1115.41 #2016-10-21|1113.71 #2016-10-24|1120.98 #2016-10-25|1088.53 #2016-10-26|1083.77 #2016-10-27| 998.76 #2016-10-28|1004.69 #2016-10-31|1012.82 #2016-11-01| 993.62 #2016-11-02| 993.14 #2016-11-03|1011.08 #2016-11-04|1040.66 #2016-11-07|1070.51 #2016-11-08|1084.64 #2016-11-09|1217.03 #2016-11-10|1249.58 #2016-11-11|1284.36 #2016-11-14|1355.57 #2016-11-15|1335.09 #2016-11-16|1306.92 #2016-11-17|1306.88 #2016-11-18|1303.70 #2016-11-21|1321.68 #2016-11-22|1424.80 #2016-11-23|1448.04 #2016-11-24| . #2016-11-25|1471.11 #2016-11-28|1442.27 #2016-11-29|1382.24 #2016-11-30|1394.62 #2016-12-01|1420.24 #2016-12-02|1433.39 #2016-12-05|1512.19 #2016-12-06|1519.33 #2016-12-07|1543.74 #2016-12-08|1549.17 #2016-12-09|1514.89 #2016-12-12|1474.15 #2016-12-13|1460.73 #2016-12-14|1468.03 #2016-12-15|1484.95 #2016-12-16|1446.16 #2016-12-19|1434.16 #2016-12-20|1466.15 #2016-12-21|1458.80 #2016-12-22|1417.64 #2016-12-23|1409.16 #2016-12-26| . #2016-12-27|1418.21 #2016-12-28|1398.88 #2016-12-29|1381.30 #2016-12-30|1358.88 #2017-01-02| . #2017-01-03|1381.90 #2017-01-04|1441.34 #2017-01-05|1419.54 #2017-01-06|1389.10 #2017-01-09|1350.19 #2017-01-10|1421.42 #2017-01-11|1426.78 #2017-01-12|1371.16 #2017-01-13|1355.93 #2017-01-16| . #2017-01-17|1336.27 #2017-01-18|1385.59 #2017-01-19|1337.84 #2017-01-20|1342.89 #2017-01-23|1333.71 #2017-01-24|1406.21 #2017-01-25|1390.47 #2017-01-26|1379.71 #2017-01-27|1380.03 #2017-01-30|1358.48 #2017-01-31|1362.24 #2017-02-01|1350.80 #2017-02-02|1384.36 #2017-02-03|1383.73 #2017-02-06|1389.19 #2017-02-07|1369.79 #2017-02-08|1376.40 #2017-02-09|1473.24 #2017-02-10|1456.90 #2017-02-13|1506.17 #2017-02-14|1492.91 #2017-02-15|1495.69 #2017-02-16|1491.09 #2017-02-17|1475.87 #2017-02-20| . #2017-02-21|1497.90 #2017-02-22|1478.45 #2017-02-23|1389.25 #2017-02-24|1387.44 #2017-02-27|1417.09 #2017-02-28|1402.53 #2017-03-01|1454.25 #2017-03-02|1366.24 #2017-03-03|1371.07 #2017-03-06|1348.43 #2017-03-07|1296.09 #2017-03-08|1280.91 #2017-03-09|1258.54 #2017-03-10|1253.21 #2017-03-13|1282.95 #2017-03-14|1284.73 #2017-03-15|1340.73 #2017-03-16|1337.56 #2017-03-17|1332.55 #2017-03-20|1317.36 #2017-03-21|1231.81 #2017-03-22|1251.38 #2017-03-23|1247.74 #2017-03-24|1214.59 #2017-03-27|1211.26 #2017-03-28|1243.14 #2017-03-29|1232.03 #2017-03-30|1249.50 #2017-03-31|1248.28 #2017-04-03|1241.67 #2017-04-04|1267.50 #2017-04-05|1214.15 #2017-04-06|1236.79 #2017-04-07|1258.21 #2017-04-10|1227.25 #2017-04-11|1249.84 #2017-04-12|1178.82 #2017-04-13|1141.57 #2017-04-14| . #2017-04-17|1127.16 #2017-04-18|1127.25 #2017-04-19|1110.10 #2017-04-20|1174.78 #2017-04-21|1169.85 #2017-04-24|1210.17 #2017-04-25|1222.71 #2017-04-26|1216.98 #2017-04-27|1186.22 #2017-04-28|1185.88 #2017-05-01|1181.21 #2017-05-02|1170.80 #2017-05-03|1112.09 #2017-05-04|1099.39 #2017-05-05|1104.05 #2017-05-08|1095.17 #2017-05-09|1084.81 #2017-05-10|1098.95 #2017-05-11|1070.48 #2017-05-12|1047.48 #2017-05-15|1077.28 #2017-05-16|1082.76 #2017-05-17|1047.62 #2017-05-18|1043.13 #2017-05-19|1079.66 #2017-05-22|1082.71 #2017-05-23|1130.88 #2017-05-24|1100.94 #2017-05-25|1091.25 #2017-05-26|1075.64 #2017-05-29| . #2017-05-30|1092.00 #2017-05-31|1067.50 #2017-06-01|1083.78 #2017-06-02|1068.27 #2017-06-05|1092.89 #2017-06-06|1088.98 #2017-06-07|1079.28 #2017-06-08|1128.51 #2017-06-09|1127.49 #2017-06-12|1155.56 #2017-06-13|1162.78 #2017-06-14|1124.56 #2017-06-15|1081.86 #2017-06-16|1083.33 #2017-06-19|1101.25 #2017-06-20|1083.23 #2017-06-21|1077.37 #2017-06-22|1107.36 #2017-06-23|1143.85 #2017-06-26|1134.01 #2017-06-27|1119.88 #2017-06-28|1167.39 #2017-06-29|1172.63 #2017-06-30|1167.78 #2017-07-03|1186.87 #2017-07-04| . #2017-07-05|1167.78 #2017-07-06|1144.97 #2017-07-07|1135.10 #2017-07-10|1153.33 #2017-07-11|1182.62 #2017-07-12|1184.90 #2017-07-13|1209.40 #2017-07-14|1194.16 #2017-07-17|1210.18 #2017-07-18|1193.43 #2017-07-19|1223.57 #2017-07-20|1214.77 #2017-07-21|1179.93 #2017-07-24|1180.20 #2017-07-25|1257.84 #2017-07-26|1210.76 #2017-07-27|1199.72 #2017-07-28|1160.94 #2017-07-31|1191.39 #2017-08-01|1161.49 #2017-08-02|1158.24 #2017-08-03|1161.59 #2017-08-04|1176.99 #2017-08-07|1192.80 #2017-08-08|1168.87 #2017-08-09|1155.11 #2017-08-10|1141.57 #2017-08-11|1125.48 #2017-08-14|1130.26 #2017-08-15|1124.66 #2017-08-16|1153.29 #2017-08-17|1115.71 #2017-08-18|1131.43 #2017-08-21|1122.51 #2017-08-22|1161.49 #2017-08-23|1186.24 #2017-08-24|1183.57 #2017-08-25|1185.72 #2017-08-28|1189.61 #2017-08-29|1217.36 #2017-08-30|1251.13 #2017-08-31|1243.15 #2017-09-01|1263.13 #2017-09-04| . #2017-09-05|1246.39 #2017-09-06|1254.28 #2017-09-07|1257.63 #2017-09-08|1222.52 #2017-09-11|1232.39 #2017-09-12|1232.26 #2017-09-13|1224.63 #2017-09-14|1203.31 #2017-09-15|1225.54 #2017-09-18|1238.19 #2017-09-19|1236.56 #2017-09-20|1248.83 #2017-09-21|1219.70 #2017-09-22|1219.86 #2017-09-25|1228.91 #2017-09-26|1231.18 #2017-09-27|1246.64 #2017-09-28|1237.34 #2017-09-29|1251.19 #2017-10-02|1283.62 #2017-10-03|1281.57 #2017-10-04|1274.83 #2017-10-05|1270.86 #2017-10-06|1249.26 #2017-10-09|1221.93 #2017-10-10|1222.89 #2017-10-11|1237.90 #2017-10-12|1252.17 #2017-10-13|1296.00 #2017-10-16|1280.00 #2017-10-17|1277.36 #2017-10-18|1295.44 #2017-10-19|1300.50 #2017-10-20|1303.82 #2017-10-23|1284.41 #2017-10-24|1309.85 #2017-10-25|1292.83 #2017-10-26|1263.23 #2017-10-27|1260.27 #2017-10-30|1235.58 #2017-10-31|1203.79 #2017-11-01|1203.57 #2017-11-02|1204.46 #2017-11-03|1197.94 #2017-11-06|1200.41 #2017-11-07|1184.36 #2017-11-08|1167.46 #2017-11-09|1151.72 #2017-11-10|1124.15 #2017-11-13|1130.32 #2017-11-14|1095.35 #2017-11-15|1103.31 #2017-11-16|1109.58 #2017-11-17|1119.67 #2017-11-20|1132.44 #2017-11-21|1150.47 #2017-11-22|1161.02 #2017-11-23| . #2017-11-24|1166.02 #2017-11-27|1153.68 #2017-11-28|1168.28 #2017-11-29|1180.37 #2017-11-30|1191.06 #2017-12-01|1191.98 #2017-12-04|1203.48 #2017-12-05|1162.81 #2017-12-06|1170.22 #2017-12-07|1190.36 #2017-12-08|1216.43 #2017-12-11|1223.28 #2017-12-12|1224.82 #2017-12-13|1231.07 #2017-12-14|1206.97 #2017-12-15|1223.98 #2017-12-18|1262.02 #2017-12-19|1264.16 #2017-12-20|1275.80 #2017-12-21|1285.65 #2017-12-22|1285.60 #2017-12-25| . #2017-12-26|1297.36 #2017-12-27|1281.96 #2017-12-28|1293.78 #2017-12-29|1274.74 #2018-01-01| . #2018-01-02|1356.92 #2018-01-03|1377.32 #2018-01-04|1399.90 #2018-01-05|1407.57 #2018-01-08|1423.69 #2018-01-09|1390.38 #2018-01-10|1414.37 #2018-01-11|1475.87 #2018-01-12|1452.81 #2018-01-15| . #2018-01-16|1419.32 #2018-01-17|1447.64 #2018-01-18|1446.12 #2018-01-19|1445.74 #2018-01-22|1442.41 #2018-01-23|1458.89 #2018-01-24|1448.95 #2018-01-25|1430.17 #2018-01-26|1434.23 #2018-01-29|1421.44 #2018-01-30|1368.23 #2018-01-31|1323.48 #2018-02-01|1324.04 #2018-02-02|1271.36 #2018-02-05|1235.25 #2018-02-06|1268.00 #2018-02-07|1263.83 #2018-02-08|1232.31 #2018-02-09|1242.85 #2018-02-12|1279.55 #2018-02-13|1303.36 #2018-02-14|1354.31 #2018-02-15|1359.97 #2018-02-16|1411.67 #2018-02-19| . #2018-02-20|1368.95 #2018-02-21|1353.65 #2018-02-22|1355.11 #2018-02-23|1365.81 #2018-02-26|1377.61 #2018-02-27|1357.88 #2018-02-28|1306.41 #2018-03-01|1352.48 #2018-03-02|1368.29 #2018-03-05|1364.59 #2018-03-06|1382.95 #2018-03-07|1396.24 #2018-03-08|1360.49 #2018-03-09|1365.52 #2018-03-12|1382.65 #2018-03-13|1360.13 #2018-03-14|1321.92 #2018-03-15|1313.11 #2018-03-16|1332.03 #2018-03-19|1292.49 #2018-03-20|1257.49 #2018-03-21|1282.51 #2018-03-22|1182.60 #2018-03-23|1154.74 #2018-03-26|1177.56 #2018-03-27|1155.92 #2018-03-28|1141.19 #2018-03-29|1186.06 #2018-03-30| . #2018-04-02|1152.85 #2018-04-03|1163.10 #2018-04-04|1167.60 #2018-04-05|1208.93 #2018-04-06|1171.90 #2018-04-09|1177.40 #2018-04-10|1220.48 #2018-04-11|1206.31 #2018-04-12|1224.76 #2018-04-13|1231.18 #2018-04-16|1241.68 #2018-04-17|1266.83 #2018-04-18|1297.28 #2018-04-19|1298.90 #2018-04-20|1302.20 #2018-04-23|1283.37 #2018-04-24|1296.63 #2018-04-25|1301.12 #2018-04-26|1320.52 #2018-04-27|1309.88 #2018-04-30|1291.33 #2018-05-01|1267.46 #2018-05-02|1274.10 #2018-05-03|1287.90 #2018-05-04|1326.92 #2018-05-07|1345.51 #2018-05-08|1343.10 #2018-05-09|1350.51 #2018-05-10|1366.80 #2018-05-11|1375.24 #2018-05-14|1364.75 #2018-05-15|1383.93 #2018-05-16|1419.60 #2018-05-17|1434.76 #2018-05-18|1420.78 #2018-05-21|1406.54 #2018-05-22|1412.06 #2018-05-23|1400.54 #2018-05-24|1400.38 #2018-05-25|1370.55 #2018-05-28| . #2018-05-29|1366.41 #2018-05-30|1405.76 #2018-05-31|1409.16 #2018-06-01|1427.62 #2018-06-04|1408.26 #2018-06-05|1409.50 #2018-06-06|1432.55 #2018-06-07|1416.64 #2018-06-08|1407.48 #2018-06-11|1426.54 #2018-06-12|1420.95 #2018-06-13|1411.67 #2018-06-14|1413.35 #2018-06-15|1389.74 #2018-06-18|1409.26 #2018-06-19|1370.40 #2018-06-20|1401.72 #2018-06-21|1365.54 #2018-06-22|1399.08 #2018-06-25|1311.66 #2018-06-26|1323.36 #2018-06-27|1297.58 #2018-06-28|1283.24 #2018-06-29|1281.09 #2018-07-02|1298.03 #2018-07-03|1281.56 #2018-07-04| . #2018-07-05|1314.05 #2018-07-06|1327.94 #2018-07-09|1346.67 #2018-07-10|1352.65 #2018-07-11|1333.01 #2018-07-12|1340.98 #2018-07-13|1348.74 #2018-07-16|1329.31 #2018-07-17|1354.78 #2018-07-18|1375.91 #2018-07-19|1363.76 #2018-07-20|1393.58 #2018-07-23|1430.74 #2018-07-24|1458.56 #2018-07-25|1465.40 #2018-07-26|1465.52 #2018-07-27|1449.67 #2018-07-30|1452.07 #2018-07-31|1429.78 #2018-08-01|1415.52 #2018-08-02|1423.71 #2018-08-03|1427.34 #2018-08-06|1435.63 #2018-08-07|1422.17 #2018-08-08|1406.72 #2018-08-09|1396.24 #2018-08-10|1391.13 #2018-08-13|1371.06 #2018-08-14|1361.28 #2018-08-15|1314.82 #2018-08-16|1343.01 #2018-08-17|1359.09 #2018-08-20|1369.27 #2018-08-21|1387.65 #2018-08-22|1395.78 #2018-08-23|1353.38 #2018-08-24|1381.14 #2018-08-27|1403.99 #2018-08-28|1410.73 #2018-08-29|1422.00 #2018-08-30|1394.91 #2018-08-31|1404.74 #2018-09-03| . #2018-09-04|1373.68 #2018-09-05|1380.19 #2018-09-06|1380.99 #2018-09-07|1371.68 #2018-09-10|1364.11 #2018-09-11|1353.44 #2018-09-12|1386.93 #2018-09-13|1395.36 #2018-09-14|1416.82 #2018-09-17|1436.54 #2018-09-18|1462.10 #2018-09-19|1476.33 #2018-09-20|1480.42 #2018-09-21|1467.32 #2018-09-24|1466.88 #2018-09-25|1499.68 #2018-09-26|1463.20 #2018-09-27|1470.15 #2018-09-28|1473.97 #2018-10-01|1478.97 #2018-10-02|1469.08 #2018-10-03|1476.69 #2018-10-04|1447.87 #2018-10-05|1444.66 #2018-10-08|1459.86 #2018-10-09|1447.24 #2018-10-10|1381.54 #2018-10-11|1368.25 #2018-10-12|1381.01 #2018-10-15|1369.22 #2018-10-16|1378.88 #2018-10-17|1385.40 #2018-10-18|1349.15 #2018-10-19|1312.75 #2018-10-22|1334.67 #2018-10-23|1324.91 #2018-10-24|1212.22 #2018-10-25|1252.19 #2018-10-26|1200.85 #2018-10-29|1186.27 #2018-10-30|1186.02 #2018-10-31|1246.31 #2018-11-01|1264.65 #2018-11-02|1292.43 #2018-11-05|1296.65 #2018-11-06|1287.02 #2018-11-07|1305.06 #2018-11-08|1278.69 #2018-11-09|1226.84 #2018-11-12|1222.96 #2018-11-13|1242.01 #2018-11-14|1211.11 #2018-11-15|1239.05 #2018-11-16|1247.87 #2018-11-19|1215.46 #2018-11-20|1167.92 #2018-11-21|1188.52 #2018-11-22| . #2018-11-23|1151.78 #2018-11-26|1139.87 #2018-11-27|1130.70 #2018-11-28|1178.89 #2018-11-29|1180.82 #2018-11-30|1171.18 #2018-12-03|1208.25 #2018-12-04|1145.69 #2018-12-05| . #2018-12-06|1130.26 #2018-12-07|1099.51 #2018-12-10|1079.57 #2018-12-11|1083.67 #2018-12-12|1067.96 #2018-12-13|1051.25 #2018-12-14|1026.06 #2018-12-17|1014.50 #2018-12-18|1027.63 #2018-12-19| 988.55 #2018-12-20| 976.34 #2018-12-21| 959.17 #2018-12-24| 932.08 #2018-12-25| . #2018-12-26| 976.17 #2018-12-27| 969.82 #2018-12-28| 971.33 #2018-12-31| 965.46 #2019-01-01| . #2019-01-02| 992.06 #2019-01-03| 959.25 #2019-01-04|1039.65 #2019-01-07|1040.61 #2019-01-08|1042.18 #2019-01-09|1061.89 #2019-01-10|1064.91 #2019-01-11|1054.20 #2019-01-14|1048.51 #2019-01-15|1039.58 #2019-01-16|1063.03 #2019-01-17|1085.21 #2019-01-18|1104.33 #2019-01-21| . #2019-01-22|1077.37 #2019-01-23|1067.82 #2019-01-24|1077.82 #2019-01-25|1129.46 #2019-01-28|1113.59 #2019-01-29|1106.29 #2019-01-30|1186.50 #2019-01-31|1196.09 #2019-02-01|1191.54 #2019-02-04|1190.99 #2019-02-05|1185.28 #2019-02-06|1212.84 #2019-02-07|1177.43 #2019-02-08|1190.23 #2019-02-11|1187.65 #2019-02-12|1203.92 #2019-02-13|1195.76 #2019-02-14|1180.32 #2019-02-15|1185.64 #2019-02-18| . #2019-02-19|1196.80 #2019-02-20|1234.12 #2019-02-21|1228.74 #2019-02-22|1235.04 #2019-02-25|1238.61 #2019-02-26|1234.02 #2019-02-27|1225.57 #2019-02-28|1208.25 #2019-03-01|1212.78 #2019-03-04|1208.46 #2019-03-05|1196.62 #2019-03-06|1147.86 #2019-03-07|1125.60 #2019-03-08|1106.97 #2019-03-11|1129.96 #2019-03-12|1142.63 #2019-03-13|1146.93 #2019-03-14|1124.15 #2019-03-15|1130.07 #2019-03-18|1149.75 #2019-03-19|1130.96 #2019-03-20|1121.54 #2019-03-21|1159.96 #2019-03-22|1084.75 #2019-03-25|1091.45 #2019-03-26|1106.83 #2019-03-27|1119.02 #2019-03-28|1131.85 #2019-03-29|1147.91 #2019-04-01|1186.04 #2019-04-02|1182.05 #2019-04-03|1206.33 #2019-04-04|1221.38 #2019-04-05|1240.42 #2019-04-08|1236.17 #2019-04-09|1201.08 #2019-04-10|1206.17 #2019-04-11|1179.70 #2019-04-12|1186.00 #2019-04-15|1187.61 #2019-04-16|1180.32 #2019-04-17|1185.22 #2019-04-18|1167.71 #2019-04-19| . #2019-04-22|1151.01 #2019-04-23|1175.47 #2019-04-24|1171.58 #2019-04-25|1159.40 #2019-04-26|1172.05 #2019-04-29|1175.94 #2019-04-30|1169.30 #2019-05-01|1139.56 #2019-05-02|1153.57 #2019-05-03|1212.12 #2019-05-06|1198.49 #2019-05-07|1169.34 #2019-05-08|1159.54 #2019-05-09|1167.16 #2019-05-10|1168.78 #2019-05-13|1112.50 #2019-05-14|1124.25 #2019-05-15|1128.66 #2019-05-16|1129.67 #2019-05-17|1107.94 #2019-05-20|1070.77 #2019-05-21|1095.42 #2019-05-22|1065.77 #2019-05-23|1035.03 #2019-05-24|1034.83 #2019-05-27| . #2019-05-28|1021.76 #2019-05-29|1010.29 #2019-05-30| 985.76 #2019-05-31| 961.48 #2019-06-03| 985.93 #2019-06-04|1036.45 #2019-06-05|1027.57 #2019-06-06|1036.35 #2019-06-07|1036.56 #2019-06-10|1033.82 #2019-06-11|1056.21 #2019-06-12|1054.96 #2019-06-13|1072.44 #2019-06-14|1051.04 #2019-06-17|1055.83 #2019-06-18|1095.89 #2019-06-19|1116.26 #2019-06-20|1130.12 #2019-06-21|1130.10 #2019-06-24|1106.62 #2019-06-25|1109.93 #2019-06-26|1146.97 #2019-06-27|1165.36 #2019-06-28|1186.20 #2019-07-01|1195.19 #2019-07-02|1192.29 #2019-07-03|1180.90 #2019-07-04| . #2019-07-05|1182.25 #2019-07-08|1155.24 #2019-07-09|1139.76 #2019-07-10|1128.88 #2019-07-11|1116.19 #2019-07-12|1147.69 #2019-07-15|1152.71 #2019-07-16|1177.00 #2019-07-17|1167.04 #2019-07-18|1167.55 #2019-07-19|1197.31 #2019-07-22|1186.49 #2019-07-23|1199.37 #2019-07-24|1209.22 #2019-07-25|1186.84 #2019-07-26|1196.76 #2019-07-29|1190.58 #2019-07-30|1222.77 #2019-07-31|1178.29 #2019-08-01|1131.71 #2019-08-02|1126.59 #2019-08-05|1088.64 #2019-08-06|1090.94 #2019-08-07|1081.70 #2019-08-08|1121.21 #2019-08-09|1069.58 #2019-08-12|1050.60 #2019-08-13|1083.73 #2019-08-14|1027.59 #2019-08-15|1003.05 #2019-08-16|1030.16 #2019-08-19|1061.36 #2019-08-20|1062.42 #2019-08-21|1053.20 #2019-08-22|1041.56 #2019-08-23| 997.81 #2019-08-26|1004.17 #2019-08-27| 973.49 #2019-08-28|1002.35 #2019-08-29|1026.85 #2019-08-30|1026.02 #2019-09-02| . #2019-09-03| 967.52 #2019-09-04|1002.41 #2019-09-05|1035.98 #2019-09-06|1020.40 #2019-09-09|1062.64 #2019-09-10|1110.88 #2019-09-11|1175.11 #2019-09-12|1175.09 #2019-09-13|1183.45 #2019-09-16|1192.45 #2019-09-17|1173.39 #2019-09-18|1154.04 #2019-09-19|1135.89 #2019-09-20|1114.50 #2019-09-23|1111.06 #2019-09-24|1069.57 #2019-09-25|1100.09 #2019-09-26|1066.81 #2019-09-27|1061.81 #2019-09-30|1078.64 #2019-10-01|1074.92 #2019-10-02|1032.12 #2019-10-03|1052.11 #2019-10-04|1062.59 #2019-10-07|1061.53 #2019-10-08|1044.03 #2019-10-09|1021.65 #2019-10-10|1042.48 #2019-10-11|1103.91 #2019-10-14|1080.72 #2019-10-15|1100.70 #2019-10-16|1074.56 #2019-10-17|1072.82 #2019-10-18|1072.17 #2019-10-21|1067.72 #2019-10-22|1092.99 #2019-10-23|1084.59 #2019-10-24|1082.75 #2019-10-25|1097.30 #2019-10-28|1135.23 #2019-10-29|1141.06 #2019-10-30|1119.19 #2019-10-31|1095.29 #2019-11-01|1157.26 #2019-11-04|1176.96 #2019-11-05|1174.54 #2019-11-06|1157.39 #2019-11-07|1183.86 #2019-11-08|1198.79 #2019-11-11|1180.82 #2019-11-12|1175.47 #2019-11-13|1157.29 #2019-11-14|1137.07 #2019-11-15|1150.29 #2019-11-18|1165.72 #2019-11-19|1154.34 #2019-11-20|1146.69 #2019-11-21|1147.90 #2019-11-22|1176.58 #2019-11-25|1211.22 #2019-11-26|1214.10 #2019-11-27|1226.26 #2019-11-28|1226.26 #2019-11-29|1198.67 #2019-12-02|1224.19 #2019-12-03|1190.19 #2019-12-04|1214.33 #2019-12-05|1218.68 #2019-12-06|1252.12 #2019-12-09|1270.96 #2019-12-10|1273.29 #2019-12-11|1288.86 #2019-12-12|1298.65 #2019-12-13|1268.53 #2019-12-16|1223.25 #2019-12-17|1254.49 #2019-12-18|1260.82 #2019-12-19|1249.89 #2019-12-20|1214.29 #2019-12-23|1221.74 #2019-12-24|1227.74 #2019-12-25| . #2019-12-26|1221.28 #2019-12-27|1212.29 #2019-12-30|1211.57 #2019-12-31|1217.11 #2020-01-01| . #2020-01-02|1186.73 #2020-01-03|1177.37 #2020-01-06|1177.95 #2020-01-07|1194.68 #2020-01-08|1198.29 #2020-01-09|1177.66 #2020-01-10|1159.78 #2020-01-13|1162.06 #2020-01-14|1176.88 #2020-01-15|1160.69 #2020-01-16|1162.99 #2020-01-17|1155.95 #2020-01-20| . #2020-01-21|1115.09 #2020-01-22|1121.88 #2020-01-23|1104.47 #2020-01-24|1083.04 #2020-01-27|1061.30 #2020-01-28|1058.34 #2020-01-29|1066.18 #2020-01-30|1066.20 #2020-01-31|1027.20 #2020-02-03|1045.06 #2020-02-04|1068.31 #2020-02-05|1108.77 #2020-02-06|1098.08 #2020-02-07|1073.77 #2020-02-10|1075.11 #2020-02-11|1095.07 #2020-02-12|1086.54 #2020-02-13|1080.76 #2020-02-14|1060.25 #2020-02-17| . #2020-02-18|1057.08 #2020-02-19|1077.34 #2020-02-20|1058.92 #2020-02-21|1055.17 #2020-02-24|1019.74 #2020-02-25| 974.32 #2020-02-26| 966.88 #2020-02-27| 909.13 #2020-02-28| 903.61 #2020-03-02| 930.42 #2020-03-03| 900.05 #2020-03-04| 927.77 #2020-03-05| 874.36 #2020-03-06| 843.14 #2020-03-09| 720.66 #2020-03-10| 756.88 #2020-03-11| 708.88 #2020-03-12| 621.70 #2020-03-13| 704.55 #2020-03-16| 604.75 #2020-03-17| 634.40 #2020-03-18| 526.39 #2020-03-19| 560.12 #2020-03-20| 552.72 #2020-03-23| 563.37 #2020-03-24| 617.07 #2020-03-25| 615.18 #2020-03-26| 655.95 #2020-03-27| 611.93 #2020-03-30| 632.54 #2020-03-31| 669.28 #2020-04-01| 648.16 #2020-04-02| 646.71 #2020-04-03| 616.61 #2020-04-06| 668.43 #2020-04-07| 677.38 #2020-04-08| 706.80 #2020-04-09| 739.45 #2020-04-10| 739.45 #2020-04-13| 707.73 #2020-04-14| 703.92 #2020-04-15| 650.02 #2020-04-16| 637.44 #2020-04-17| 671.83 #2020-04-20| 643.11 #2020-04-21| 636.38 #2020-04-22| 631.01 #2020-04-23| 649.52 #2020-04-24| 648.69 #2020-04-27| 697.50 #2020-04-28| 708.32 #2020-04-29| 778.72 #2020-04-30| 725.23 #2020-05-01| 709.22 #2020-05-04| 723.85 #2020-05-05| 715.95 #2020-05-06| 698.96 #2020-05-07| 721.19 #2020-05-08| 765.77 #2020-05-11| 733.88 #2020-05-12| 690.35 #2020-05-13| 655.77 #2020-05-14| 662.85 #2020-05-15| 667.22 #2020-05-18| 730.50 #2020-05-19| 726.39 #2020-05-20| 749.14 #2020-05-21| 736.13 #2020-05-22| 734.90 #2020-05-25| 734.90 #2020-05-26| 784.59 #2020-05-27| 838.11 #2020-05-28| 804.85 #2020-05-29| 797.41 #2020-06-01| 817.63 #2020-06-02| 837.64 #2020-06-03| 881.06 #2020-06-04| 910.22 #2020-06-05| 967.62 #2020-06-08|1012.19 #2020-06-09| 993.86 #2020-06-10| 950.71 #2020-06-11| 823.90 #2020-06-12| 891.26 #2020-06-15| 895.88 #2020-06-16| 959.04 #2020-06-17| 930.35 #2020-06-18| 900.99 #2020-06-19| 878.65 #2020-06-22| 884.93 #2020-06-23| 886.51 #2020-06-24| 843.71 #2020-06-25| 866.08 #2020-06-26| 830.20 #2020-06-29| 863.66 #2020-06-30| 870.68 #2020-07-01| 845.46 #2020-07-02| 848.68 #2020-07-03| . #2020-07-06| 860.13 #2020-07-07| 827.20 #2020-07-08| 815.84 #2020-07-09| 800.54 #2020-07-10| 860.31 #2020-07-13| 851.23 #2020-07-14| 891.11 #2020-07-15| 905.30 #2020-07-16| 888.33 #2020-07-17| 875.32 #2020-07-20| 862.37 #2020-07-21| 890.25 #2020-07-22| 889.98 #2020-07-23| 886.29 #2020-07-24| 879.26 #2020-07-27| 901.48 #2020-07-28| 867.47 #2020-07-29| 900.35 #2020-07-30| 884.67 #2020-07-31| 845.24 #2020-08-03| 875.20 #2020-08-04| 883.50 #2020-08-05| 902.41 #2020-08-06| 894.18 #2020-08-07| 903.48 #2020-08-10| 963.30 #2020-08-11| 953.34 #2020-08-12| 962.92 #2020-08-13| 938.03 #2020-08-14| 947.66 #2020-08-17| 957.58 #2020-08-18| 950.91 #2020-08-19| 942.76 #2020-08-20| 939.96 #2020-08-21| 905.10 #2020-08-24| 936.88 #2020-08-25| 939.03 #2020-08-26| 935.44 #2020-08-27| 929.58 #2020-08-28| 949.00 #2020-08-31| 933.09 #2020-09-01| 948.45 #2020-09-02| 953.26 #2020-09-03| 926.53 #2020-09-04| 941.32 #2020-09-07| . #2020-09-08| 899.68 #2020-09-09| 895.70 #2020-09-10| 875.85 #2020-09-11| 876.93 #2020-09-14| 897.55 #2020-09-15| 909.63 #2020-09-16| 922.44 #2020-09-17| 949.40 #2020-09-18| 969.66 #2020-09-21| 882.70 #2020-09-22| 869.35 #2020-09-23| 856.56 #2020-09-24| 853.43 #2020-09-25| 864.95 #2020-09-28| 913.66 #2020-09-29| 899.56 #2020-09-30| 891.67 #2020-10-01| 914.16 #2020-10-02| 942.73 #2020-10-05| 977.42 #2020-10-06| 957.79 #2020-10-07|1014.57 #2020-10-08|1031.04 #2020-10-09|1018.90 #2020-10-12|1023.21 #2020-10-13|1006.53 #2020-10-14|1016.69 #2020-10-15|1022.27 #2020-10-16|1029.00 #2020-10-19|1030.47 #2020-10-20|1020.42 #2020-10-21|1028.13 #2020-10-22|1058.71 #2020-10-23|1089.03 #2020-10-26|1058.60 #2020-10-27|1059.59 #2020-10-28|1005.99 #2020-10-29|1053.72 #2020-10-30|1052.01 #2020-11-02|1071.30 #2020-11-03|1074.99 #2020-11-04| 994.64 #2020-11-05|1049.94 #2020-11-06|1054.47 #2020-11-09|1108.23 #2020-11-10|1115.96 #2020-11-11|1110.34 #2020-11-12|1082.54 #2020-11-13|1131.60 #2020-11-16|1191.49 #2020-11-17|1190.83 #2020-11-18|1165.91 #2020-11-19|1165.46 #2020-11-20|1175.77 #2020-11-23|1226.99 #2020-11-24|1340.13 #2020-11-25|1335.42 #2020-11-26|1335.42 #2020-11-27|1343.20 #2020-11-30|1298.34 #2020-12-01|1371.49 #2020-12-02|1404.48 #2020-12-03|1367.22 #2020-12-04|1446.33 #2020-12-07|1459.77 #2020-12-08|1529.92 #2020-12-09|1482.68 #2020-12-10|1556.99 #2020-12-11|1508.52 #2020-12-14|1462.38 #2020-12-15|1524.69 #2020-12-16|1530.66 #2020-12-17|1537.01 #2020-12-18|1465.63 #2020-12-21|1496.38 #2020-12-22|1476.60 #2020-12-23|1500.30 #2020-12-24|1500.26 #2020-12-25|1500.26 #2020-12-28|1470.20 #2020-12-29|1466.63 #2020-12-30|1523.02 #2020-12-31|1528.43 #2021-01-01|1528.43 #2021-01-04|1530.41 #2021-01-05|1637.85 #2021-01-06|1828.89 #2021-01-07|1811.69 #2021-01-08|1843.75 #2021-01-11|1838.84 #2021-01-12|1896.12 #2021-01-13|1823.95 #2021-01-14|1837.33 #2021-01-15|1744.38 #2021-01-18|1744.38 #2021-01-19|1793.97 #2021-01-20|1753.12 #2021-01-21|1682.83 #2021-01-22|1689.55 #2021-01-25|1688.17 #2021-01-26|1635.71 #2021-01-27|1625.09 #2021-01-28|1632.86 #2021-01-29|1571.75 #2021-02-01|1608.26 #2021-02-02|1585.12 #2021-02-03|1554.19 #2021-02-04|1606.38 #2021-02-05|1645.35 #2021-02-08|1703.19 #2021-02-09|1643.15 #2021-02-10|1670.55 #2021-02-11|1674.08 #2021-02-12|1678.93 #2021-02-15|1678.93 #2021-02-16|1755.90 #2021-02-17|1762.22 #2021-02-18|1697.32 #2021-02-19|1768.58 #2021-02-22|1849.86 #2021-02-23|1827.62 #2021-02-24|1898.84 #2021-02-25|1737.52 #2021-02-26|1651.75 #2021-03-01|1782.85 #2021-03-02|1805.49 #2021-03-03|1818.20 #2021-03-04|1721.47 #2021-03-05|1791.47 #2021-03-08|1923.89 #2021-03-09|1951.09 #2021-03-10|1985.66 #2021-03-11|2072.86 #2021-03-12|2132.20 #2021-03-15|2068.65 #2021-03-16|1967.47 #2021-03-17|2024.35 #2021-03-18|2027.99 #2021-03-19|2008.94 #2021-03-22|1957.31 #2021-03-23|1828.81 #2021-03-24|1823.42 #2021-03-25|1897.62 #2021-03-26|2061.38 #2021-03-29|2040.32 #2021-03-30|2147.75 #2021-03-31|2157.34 #2021-04-01|2126.92 #2021-04-02|2126.92 #2021-04-05|2133.86 #2021-04-06|2094.57 #2021-04-07|2070.13 #2021-04-08|2013.64 #2021-04-09|1983.53 #2021-04-12|1959.10 #2021-04-13|1928.19 #2021-04-14|2014.45 #2021-04-15|1987.03 #2021-04-16|2007.95 #2021-04-19|2003.08 #2021-04-20|1918.11 #2021-04-21|1980.59 #2021-04-22|1953.72 #2021-04-23|2038.95 #2021-04-26|2106.70 #2021-04-27|2068.24 #2021-04-28|2062.69 #2021-04-29|2022.64 #2021-04-30|2016.65 #2021-05-03|2145.16 #2021-05-04|2231.05 #2021-05-05|2217.83 #2021-05-06|2249.27 #2021-05-07|2319.74 #2021-05-10|2305.57 #2021-05-11|2373.66 #2021-05-12|2218.95 #2021-05-13|2229.25 #2021-05-14|2217.80 #2021-05-17|2305.31 #2021-05-18|2256.00 #2021-05-19|2175.48 #2021-05-20|2149.15 #2021-05-21|2149.74 #2021-05-24|2192.24 #2021-05-25|2120.21 #2021-05-26|2177.61 #2021-05-27|2282.68 #2021-05-28|2264.31 #2021-05-31|2264.31 #2021-06-01|2331.89 #2021-06-02|2275.57 #2021-06-03|2263.12 #2021-06-04|2278.91 #2021-06-07|2258.76 #2021-06-08|2326.78 #2021-06-09|2329.13 #2021-06-10|2324.34 #2021-06-11|2361.99 #2021-06-14|2259.17 #2021-06-15|2259.68 #2021-06-16|2187.48 #2021-06-17|2056.84 #2021-06-18|2001.40 #2021-06-21|2050.99 #2021-06-22|2040.38 #2021-06-23|2056.37 #2021-06-24|2134.03 #2021-06-25|2080.21 #2021-06-28|2048.21 #2021-06-29|2053.00 #2021-06-30|2090.53 #2021-07-01|2101.77 #2021-07-02|2085.50 #2021-07-05|2085.50 #2021-07-06|2002.39 #2021-07-07|2039.66 #2021-07-08|2009.31 #2021-07-09|2124.95 #2021-07-12|2142.92 #2021-07-13|2088.63 #2021-07-14|2050.05 #2021-07-15|2065.25 #2021-07-16|1986.94 #2021-07-19|1927.10 #2021-07-20|1989.28 #2021-07-21|2056.56 #2021-07-22|2038.51 #2021-07-23|2051.47 #2021-07-26|2117.57 #2021-07-27|2090.51 #2021-07-28|2122.87 #2021-07-29|2207.80 #2021-07-30|2219.91 #2021-08-02|2134.47 #2021-08-03|2186.07 #2021-08-04|2112.31 #2021-08-05|2128.23 #2021-08-06|2179.05 #2021-08-09|2228.64 #2021-08-10|2338.70 #2021-08-11|2375.31 #2021-08-12|2359.62 #2021-08-13|2384.77 #2021-08-16|2350.29 #2021-08-17|2278.95 #2021-08-18|2311.80 #2021-08-19|2186.97 #2021-08-20|2172.49 #2021-08-23|2210.97 #2021-08-24|2250.20 #2021-08-25|2213.94 #2021-08-26|2163.67 #2021-08-27|2241.39 #2021-08-30|2213.41 #2021-08-31|2175.15 #2021-09-01|2167.11 #2021-09-02|2163.58 #2021-09-03|2132.58 #2021-09-06|2132.58 #2021-09-07|2136.71 #2021-09-08|2072.89 #2021-09-09|2078.83 #2021-09-10|2078.17 #2021-09-13|2071.09 #2021-09-14|2004.07 #2021-09-15|2085.28 #2021-09-16|2041.12 #2021-09-17|1958.60 #2021-09-20|1923.94 #2021-09-21|1922.60 #2021-09-22|1959.32 #2021-09-23|2002.71 #2021-09-24|1993.91 #2021-09-27|2076.37 #2021-09-28|2059.88 #2021-09-29|2015.40 #2021-09-30|1990.79 #2021-10-01|2043.39 #2021-10-04|2052.86 #2021-10-05|2068.67 #2021-10-06|2035.24 #2021-10-07|2096.79 #2021-10-08|2064.01 #2021-10-11|2083.64 #2021-10-12|2085.11 #2021-10-13|2081.35 #2021-10-14|2051.14 #2021-10-15|2084.07 #2021-10-18|2086.56 #2021-10-19|2074.55 #2021-10-20|2112.84 #2021-10-21|2091.60 #2021-10-22|2099.60 #2021-10-25|2158.51 #2021-10-26|2142.45 #2021-10-27|2071.11 #2021-10-28|2113.14 #2021-10-29|2121.83 #2021-11-01|2143.08 #2021-11-02|2096.52 #2021-11-03|2158.63 #2021-11-04|2157.36 #2021-11-05|2216.70 #2021-11-08|2290.87 #2021-11-09|2266.96 #2021-11-10|2207.17 #2021-11-11|2276.14 #2021-11-12|2275.09 #2021-11-15|2223.69 #2021-11-16|2227.84 #2021-11-17|2185.21 #2021-11-18|2217.01 #2021-11-19|2208.19 #2021-11-22|2285.65 #2021-11-23|2259.71 #2021-11-24|2200.16 #2021-11-25|2200.16 #2021-11-26|2111.90 #2021-11-29|2048.61 #2021-11-30|1974.19 #2021-12-01|1973.58 #2021-12-02|2035.44 #2021-12-03|2011.59 #2021-12-06|2043.41 #2021-12-07|2075.34 #2021-12-08|2100.10 #2021-12-09|2075.85 #2021-12-10|2083.92 #2021-12-13|2063.96 #2021-12-14|2066.87 #2021-12-15|2068.34 #2021-12-16|2094.48 #2021-12-17|2138.14 #2021-12-20|2042.47 #2021-12-21|2116.16 #2021-12-22|2136.71 #2021-12-23|2166.88 #2021-12-24|2166.88 #2021-12-27|2209.96 #2021-12-28|2223.91 #2021-12-29|2232.43 #2021-12-30|2211.71 #2021-12-31|2227.24 #2022-01-03|2246.88 #2022-01-04|2317.63 #2022-01-05|2321.20 #2022-01-06|2236.94 #2022-01-07|2258.81 #2022-01-10|2224.40 #2022-01-11|2222.89 #2022-01-12|2260.65 #2022-01-13|2276.17 #2022-01-14|2260.68 #2022-01-17|2260.68 #2022-01-18|2193.49 #2022-01-19|2179.55 #2022-01-20|2100.95 #2022-01-21|1990.75 #2022-01-24|2059.49 #2022-01-25|2039.18 #2022-01-26|1999.56 #2022-01-27|1992.32 #2022-01-28|2008.00 #2022-01-31|2022.34 #2022-02-01|2085.35 #2022-02-02|2112.39 #2022-02-03|2068.21 #2022-02-04|2045.38 #2022-02-07|2034.58 #2022-02-08|2116.73 #2022-02-09|2151.04 #2022-02-10|2132.59 #2022-02-11|2205.62 #2022-02-14|2203.89 #2022-02-15|2278.47 #2022-02-16|2272.41 #2022-02-17|2249.97 #2022-02-18|2264.94 #2022-02-21|2264.94 #2022-02-22|2217.01 #2022-02-23|2169.29 #2022-02-24|2192.74 #2022-02-25|2323.00 #2022-02-28|2370.98 #2022-03-01|2324.06 #2022-03-02|2443.58 #2022-03-03|2499.79 #2022-03-04|2472.94 #2022-03-07|2397.26 #2022-03-08|2362.64 #2022-03-09|2397.68 #2022-03-10|2467.54 #2022-03-11|2445.45 #2022-03-14|2446.54 #2022-03-15|2481.00 #2022-03-16|2522.60 #2022-03-17|2533.83 #2022-03-18|2530.79 #2022-03-21|2599.20 #2022-03-22|2596.18 #2022-03-23|2518.37 #2022-03-24|2653.30 #2022-03-25|2656.62 #2022-03-28|2610.17 #2022-03-29|2556.56 #2022-03-30|2549.68 #2022-03-31|2551.72 #2022-04-01|2568.81 #2022-04-04|2570.35 #2022-04-05|2498.50 #2022-04-06|2474.03 #2022-04-07|2515.76 #2022-04-08|2516.60 #2022-04-11|2513.51 #2022-04-12|2557.02 #2022-04-13|2643.81 #2022-04-14|2688.65 #2022-04-15|2688.65 #2022-04-18|2694.18 #2022-04-19|2793.49 #2022-04-20|2815.25 #2022-04-21|2669.29 #2022-04-22|2585.71 #2022-04-25|2524.04 #2022-04-26|2413.58 #2022-04-27|2412.24 #2022-04-28|2514.28 #2022-04-29|2428.00 #2022-05-02|2384.38 #2022-05-03|2417.33 #2022-05-04|2494.83 #2022-05-05|2321.49 #2022-05-06|2276.80 #2022-05-09|2200.31 #2022-05-10|2168.49 #2022-05-11|2120.20 #2022-05-12|2110.86 #2022-05-13|2153.78 #2022-05-16|2160.83 #2022-05-17|2266.77 #2022-05-18|2199.06 #2022-05-19|2205.54 #2022-05-20|2154.51 #2022-05-23|2243.27 #2022-05-24|2229.65 #2022-05-25|2291.17 #2022-05-26|2364.08 #2022-05-27|2419.37 #2022-05-30|2419.37 #2022-05-31|2343.28 #2022-06-01|2336.56 #2022-06-02|2414.33 #2022-06-03|2366.10 #2022-06-06|2422.26 #2022-06-07|2507.10 #2022-06-08|2380.41 #2022-06-09|2288.00 #2022-06-10|2249.63 #2022-06-13|2135.88 #2022-06-14|2143.43 #2022-06-15|2161.14 #2022-06-16|2031.61 #2022-06-17|2057.59 #2022-06-20|2057.59 #2022-06-21|2084.40 #2022-06-22|1986.30 #2022-06-23|1991.28 #2022-06-24|2095.18 #2022-06-27|2087.89 #2022-06-28|2044.17 #2022-06-29|1988.78 #2022-06-30|1955.32 #2022-07-01|1961.50 #2022-07-04|1961.50 #2022-07-05|1890.06 #2022-07-06|1876.69 #2022-07-07|1947.54 #2022-07-08|1936.02 #2022-07-11|1922.90 #2022-07-12|1954.06 #2022-07-13|1994.75 #2022-07-14|1951.02 #2022-07-15|1977.05 #2022-07-18|1989.23 #2022-07-19|2065.28 #2022-07-20|2069.19 #2022-07-21|2066.83 #2022-07-22|2017.62 #2022-07-25|2079.34 #2022-07-26|2093.71 #2022-07-27|2153.74 #2022-07-28|2194.95 #2022-07-29|2270.49 #2022-08-01|2302.69 #2022-08-02|2227.42 #2022-08-03|2224.42 #2022-08-04|2254.64 #2022-08-05|2275.33 #2022-08-08|2286.40 #2022-08-09|2318.49 #2022-08-10|2383.76 #2022-08-11|2405.15 #2022-08-12|2454.85 #2022-08-15|2435.00 #2022-08-16|2481.55 #2022-08-17|2421.79 #2022-08-18|2457.55 #2022-08-19|2408.27 #2022-08-22|2349.16 #2022-08-23|2389.71 #2022-08-24|2407.26 #2022-08-25|2470.07 #2022-08-26|2419.32 #2022-08-29|2401.93 #2022-08-30|2303.13 #2022-08-31|2259.41 #2022-09-01|2192.13 #2022-09-02|2190.26 #2022-09-05|2190.26 #2022-09-06|2203.90 #2022-09-07|2230.39 #2022-09-08|2240.54 #2022-09-09|2336.96 #2022-09-12|2393.87 #2022-09-13|2294.18 #2022-09-14|2199.27 #2022-09-15|2202.46 #2022-09-16|2187.11 #2022-09-19|2267.32 #2022-09-20|2190.14 #2022-09-21|2147.94 #2022-09-22|2107.79 #2022-09-23|2019.75 #2022-09-26|2002.10 #2022-09-27|2043.41 #2022-09-28|2101.38 #2022-09-29|1979.84 #2022-09-30|1891.46 #2022-10-03|2053.83 #2022-10-04|2163.69 #2022-10-05|2114.25 #2022-10-06|2065.85 #2022-10-07|2033.22 #2022-10-10|2077.84 #2022-10-11|2077.75 #2022-10-12|2062.13 #2022-10-13|2125.13 #2022-10-14|2027.24 #2022-10-17|2098.51 #2022-10-18|2131.55 #2022-10-19|2094.98 #2022-10-20|2104.54 #2022-10-21|2230.48 #2022-10-24|2221.14 #2022-10-25|2231.62 #2022-10-26|2261.62 #2022-10-27|2222.27 #2022-10-28|2233.00 #2022-10-31|2260.62 #2022-11-01|2309.28 #2022-11-02|2184.87 #2022-11-03|2137.31 #2022-11-04|2296.85 #2022-11-07|2320.74 #2022-11-08|2336.11 #2022-11-09|2261.40 #2022-11-10|2420.30 #2022-11-11|2434.62 #2022-11-14|2465.51 #2022-11-15|2477.02 #2022-11-16|2463.43 #2022-11-17|2462.71 #2022-11-18|2470.05 #2022-11-21|2495.81 #2022-11-22|2531.85 #2022-11-23|2509.21 #2022-11-24|2509.21 #2022-11-25|2510.17 #2022-11-28|2455.01 #2022-11-29|2475.21 #2022-11-30|2517.65 #2022-12-01|2497.96 #2022-12-02|2568.24 #2022-12-05|2500.40 #2022-12-06|2527.40 #2022-12-07|2484.70 #2022-12-08|2482.48 #2022-12-09|2387.36 #2022-12-12|2427.51 #2022-12-13|2434.39 #2022-12-14|2425.12 #2022-12-15|2303.65 #2022-12-16|2340.42 #2022-12-19|2306.98 #2022-12-20|2366.48 #2022-12-21|2393.61 #2022-12-22|2327.44 #2022-12-23|2330.00 #2022-12-26|2330.00 #2022-12-27|2344.01 #2022-12-28|2271.88 #2022-12-29|2319.47 #2022-12-30|2307.05 #2023-01-02|2307.05 #2023-01-03|2281.23 #2023-01-04|2313.10 #2023-01-05|2317.29 #2023-01-06|2418.29 #2023-01-09|2398.78 #2023-01-10|2518.35 #2023-01-11|2558.75 #2023-01-12|2600.95 #2023-01-13|2625.98 #2023-01-16|2625.98 #2023-01-17|2555.65 #2023-01-18|2534.60 #2023-01-19|2536.69 #2023-01-20|2594.18 #2023-01-23|2588.22 #2023-01-24|2564.44 #2023-01-25|2643.02 #2023-01-26|2735.90 #2023-01-27|2759.29 #2023-01-30|2720.95 #2023-01-31|2768.60 #2023-02-01|2837.97 #2023-02-02|2895.90 #2023-02-03|2914.64 #2023-02-06|2857.43 #2023-02-07|2891.51 #2023-02-08|2818.55 #2023-02-09|2769.62 #2023-02-10|2785.51 #2023-02-13|2833.23 #2023-02-14|2855.16 #2023-02-15|2879.01 #2023-02-16|2878.76 #2023-02-17|2892.72 #2023-02-20|2892.72 #2023-02-21|2772.05 #2023-02-22|2784.70 #2023-02-23|2750.32 #2023-02-24|2719.17 #2023-02-27|2773.96 #2023-02-28|2788.20 #2023-03-01|2890.03 #2023-03-02|2938.06 #2023-03-03|3002.07 #2023-03-06|2893.24 #2023-03-07|2850.52 #2023-03-08|2871.75 #2023-03-09|2777.03 #2023-03-10|2668.76 #2023-03-13|2605.19 #2023-03-14|2658.56 #2023-03-15|2463.81 #2023-03-16|2486.72 #2023-03-17|2365.53 #2023-03-20|2450.57 #2023-03-21|2521.79 #2023-03-22|2461.55 #2023-03-23|2567.58 #2023-03-24|2597.77 #2023-03-27|2624.73 #2023-03-28|2629.62 #2023-03-29|2666.63 #2023-03-30|2671.00 #2023-03-31|2730.10 #2023-04-03|2733.22 #2023-04-04|2616.04 #2023-04-05|2552.99 #2023-04-06|2556.79 #2023-04-07|2556.79 #2023-04-10|2613.11 #2023-04-11|2672.30 #2023-04-12|2664.84 #2023-04-13|2715.04 #2023-04-14|2688.22 #2023-04-17|2709.75 #2023-04-18|2770.51 #2023-04-19|2760.94 #2023-04-20|2763.00 #2023-04-21|2723.78 #2023-04-24|2765.40 #2023-04-25|2687.83 #2023-04-26|2643.07 #2023-04-27|2763.08 #2023-04-28|2731.25 #2023-05-01|2715.57 #2023-05-02|2755.91 #2023-05-03|2699.73 #2023-05-04|2591.29 #2023-05-05|2648.04 #2023-05-08|2628.10 #2023-05-09|2637.33 #2023-05-10|2610.47 #2023-05-11|2577.18 #2023-05-12|2562.82 #2023-05-15|2590.01 #2023-05-16|2504.15 #2023-05-17|2578.61 #2023-05-18|2619.33 #2023-05-19|2623.23 #2023-05-22|2637.67 #2023-05-23|2627.40 #2023-05-24|2563.07 #2023-05-25|2576.01 #2023-05-26|2591.29 #2023-05-29|2591.29 #2023-05-30|2530.77 #2023-05-31|2512.15 #2023-06-01|2540.06 #2023-06-02|2698.89 #2023-06-05|2663.01 #2023-06-06|2767.04 #2023-06-07|2845.71 #2023-06-08|2828.00 #2023-06-09|2801.22 #2023-06-12|2832.68 #2023-06-13|2895.44 #2023-06-14|2850.28 #2023-06-15|2874.74 #2023-06-16|2839.67 #2023-06-19|2839.67 #2023-06-20|2841.64 #2023-06-21|2883.64 #2023-06-22|2852.83 #2023-06-23|2801.18 #2023-06-26|2829.98 #2023-06-27|2869.99 #2023-06-28|2892.67 #2023-06-29|3050.03 #2023-06-30|3062.47 #2023-07-03|3082.44 #2023-07-04|3082.44 #2023-07-05|2984.95 #2023-07-06|2936.78 #2023-07-07|2968.31 #2023-07-10|3013.15 #2023-07-11|3060.34 #2023-07-12|3116.64 #2023-07-13|3134.08 #2023-07-14|3090.83 #2023-07-17|3104.27 #2023-07-18|3171.05 #2023-07-19|3139.68 #2023-07-20|3173.90 #2023-07-21|3122.94 #2023-07-24|3153.98 #2023-07-25|3190.51 #2023-07-26|3194.08 #2023-07-27|3208.21 #2023-07-28|3218.03 #2023-07-31|3276.03 #2023-08-01|3195.59 #2023-08-02|3099.27 #2023-08-03|3063.85 #2023-08-04|3013.63 #2023-08-07|3043.29 #2023-08-08|2980.81 #2023-08-09|2951.07 #2023-08-10|2959.35 #2023-08-11|2964.01 #2023-08-14|3012.72 #2023-08-15|2969.86 #2023-08-16|2998.46 #2023-08-17|3007.83 #2023-08-18|3018.13 #2023-08-21|2999.10 #2023-08-22|3003.51 #2023-08-23|3006.87 #2023-08-24|2975.17 #2023-08-25|3009.35 #2023-08-28|3056.32 #2023-08-29|3126.92 #2023-08-30|3150.81 #2023-08-31|3155.01 #2023-09-01|3208.12 #2023-09-04|3208.12 #2023-09-05|3095.92 #2023-09-06|3082.22 #2023-09-07|3040.61 #2023-09-08|3002.58 #2023-09-11|3060.88 #2023-09-12|3056.37 #2023-09-13|3089.64 #2023-09-14|3165.00 #2023-09-15|3072.34 #2023-09-18|3087.73 #2023-09-19|3083.00 #2023-09-20|3066.28 #2023-09-21|3040.78 #2023-09-22|3071.15 #2023-09-25|3108.07 #2023-09-26|3048.18 #2023-09-27|3106.62 #2023-09-28|3007.05 #2023-09-29|2997.52 #2023-10-02|2970.03 #2023-10-03|2909.34 #2023-10-04|2916.51 #2023-10-05|2897.65 #2023-10-06|2949.46 #2023-10-09|2966.95 #2023-10-10|3024.30 #2023-10-11|3029.88 #2023-10-12|2952.28 #2023-10-13|2870.88 #2023-10-16|2894.00 #2023-10-17|2909.30 #2023-10-18|2819.38 #2023-10-19|2774.67 #2023-10-20|2739.73 #2023-10-23|2714.18 #2023-10-24|2748.69 #2023-10-25|2730.59 #2023-10-26|2818.51 #2023-10-27|2797.94 #2023-10-30|2818.98 #2023-10-31|2821.11 #2023-11-01|2871.14 #2023-11-02|2954.08 #2023-11-03|2932.32 #2023-11-06|2936.07 #2023-11-07|2897.56 #2023-11-08|2873.70 #2023-11-09|2879.20 #2023-11-10|2915.87 #2023-11-13|2932.78 #2023-11-14|3066.20 #2023-11-15|3014.70 #2023-11-16|2977.78 #2023-11-17|3035.38 #2023-11-20|3016.71 #2023-11-21|3006.79 #2023-11-22|3018.52 #2023-11-23|3018.52 #2023-11-24|3048.01 #2023-11-27|3128.21 #2023-11-28|3099.81 #2023-11-29|3100.26 #2023-11-30|3151.66 #2023-12-01|3163.46 #2023-12-04|3275.48 #2023-12-05|3176.67 #2023-12-06|3158.05 #2023-12-07|3100.64 #2023-12-08|3130.03 #2023-12-11|3154.49 #2023-12-12|3122.10 #2023-12-13|3220.43 #2023-12-14|3321.17 #2023-12-15|3370.27 #2023-12-18|3381.42 #2023-12-19|3506.24 #2023-12-20|3461.94 #2023-12-21|3526.37 #2023-12-22|3567.38 #2023-12-25|3567.38 #2023-12-26|3634.70 #2023-12-27|3611.71 #2023-12-28|3553.85 #2023-12-29|3487.39 #2024-01-01|3487.39 #2024-01-02|3432.62 #2024-01-03|3378.42 #2024-01-04|3328.26 #2024-01-05|3286.78 #2024-01-08|3319.79 #2024-01-09|3216.48 #2024-01-10|3272.83 #2024-01-11|3273.30 #2024-01-12|3284.43 #2024-01-15|3284.43 #2024-01-16|3232.03 #2024-01-17|3180.40 #2024-01-18|3245.93 #2024-01-19|3249.58 #2024-01-22|3310.26 #2024-01-23|3310.81 #2024-01-24|3284.71 #2024-01-25|3258.87 #2024-01-26|3294.25 #2024-01-29|3363.84 #2024-01-30|3361.18 #2024-01-31|3286.71 #2024-02-01|3311.57 #2024-02-02|3291.06 #2024-02-05|3228.43 #2024-02-06|3260.60 #2024-02-07|3299.71 #2024-02-08|3363.15 #2024-02-09|3391.94 #2024-02-12|3405.48 #2024-02-13|3251.90 #2024-02-14|3334.50 #2024-02-15|3481.02 #2024-02-16|3447.49 #2024-02-19|3447.49 #2024-02-20|3391.79 #2024-02-21|3388.53 #2024-02-22|3368.15 #2024-02-23|3387.92 #2024-02-26|3354.03 #2024-02-27|3369.86 #2024-02-28|3310.16 #2024-02-29|3345.91 #2024-03-01|3373.90 #2024-03-04|3329.89 #2024-03-05|3290.28 #2024-03-06|3320.74 #2024-03-07|3415.92 #2024-03-08|3388.09 #2024-03-11|3355.89 #2024-03-12|3324.45 #2024-03-13|3360.79 #2024-03-14|3306.09 #2024-03-15|3362.80 #2024-03-18|3305.26 #2024-03-19|3408.53 #2024-03-20|3436.03 #2024-03-21|3470.98 #2024-03-22|3504.99 #2024-03-25|3506.94 #2024-03-26|3521.85 #2024-03-27|3630.05 #2024-03-28|3659.55 #2024-03-29|3659.55 #2024-04-01|3691.71 #2024-04-02|3626.53 #2024-04-03|3732.05 #2024-04-04|3770.50 #2024-04-05|3822.18 #2024-04-08|3873.68 #2024-04-09|3880.27 #2024-04-10|3736.62 #2024-04-11|3771.59 #2024-04-12|3691.80 #2024-04-15|3633.47 #2024-04-16|3662.41 #2024-04-17|3665.89 #2024-04-18|3700.53 #2024-04-19|3677.54 #2024-04-22|3698.66 #2024-04-23|3731.94 #2024-04-24|3713.71 #2024-04-25|3714.48 #2024-04-26|3756.44 #2024-04-29|3761.95 #2024-04-30|3723.45 #2024-05-01|3939.75 #2024-05-02|3989.53 #2024-05-03|4069.87 #2024-05-06|4030.73 #2024-05-07|4030.63 #2024-05-08|4027.35 #2024-05-09|4096.75 #2024-05-10|4115.88 #2024-05-13|4061.56 #2024-05-14|4160.27 #2024-05-15|4253.61 #2024-05-16|4315.96 #2024-05-17|4270.76 #2024-05-20|4283.47 #2024-05-21|4333.93 #2024-05-22|4239.27 #2024-05-23|4215.40 #2024-05-24|4258.57 #2024-05-27|4258.57 #2024-05-28|4348.91 #2024-05-29|4265.13 #2024-05-30|4263.19 #2024-05-31|4277.40 #2024-06-03|4225.13 #2024-06-04|4027.26 #2024-06-05|4106.11 #2024-06-06|4092.84 #2024-06-07|4031.59 #2024-06-10|4019.57 #2024-06-11|3999.60 #2024-06-12|4027.29 #2024-06-13|3974.70 #2024-06-14|3782.11 #2024-06-17|3880.70 #2024-06-18|3855.18 #2024-06-19|3855.18 #2024-06-20|3811.56 #2024-06-21|3832.40 #2024-06-24|3794.64 #2024-06-25|3845.28 #2024-06-26|3948.04 #2024-06-27|3975.58 #2024-06-28|4056.28 #2024-07-01|3976.55 #2024-07-02|3927.33 #2024-07-03|3987.88 #2024-07-04|3987.88 #2024-07-05|3896.22 #2024-07-08|3947.43 #2024-07-09|3919.66 #2024-07-10|3980.31 #2024-07-11|4108.54 #2024-07-12|4169.57 #2024-07-15|4335.50 #2024-07-16|4548.66 #2024-07-17|4467.82 #2024-07-18|4442.38 #2024-07-19|4455.76 #2024-07-22|4489.06 #2024-07-23|4611.65 #2024-07-24|4485.46 #2024-07-25|4846.32 #2024-07-26|5031.56 #2024-07-29|4999.76 #2024-07-30|5002.70 #2024-07-31|5140.00 #2024-08-01|4974.04 #2024-08-02|4709.54 #2024-08-05|4579.42 #2024-08-06|4701.42 #2024-08-07|4585.19 #2024-08-08|4730.75 #2024-08-09|4665.00 #2024-08-12|4615.39 #2024-08-13|4675.39 #2024-08-14|4716.93 #2024-08-15|4772.20 #2024-08-16|4845.54 #2024-08-19|4849.30 #2024-08-20|4718.12 #2024-08-21|4808.19 #2024-08-22|4752.22 #2024-08-23|4881.88 #2024-08-26|4846.54 #2024-08-27|4844.75 #2024-08-28|4758.21 #2024-08-29|4819.70 #2024-08-30|4868.37 #2024-09-02|4868.37 #2024-09-03|4508.98 #2024-09-04|4534.80 #2024-09-05|4539.67 #2024-09-06|4433.21 #2024-09-09|4544.41 #2024-09-10|4487.93 #2024-09-11|4495.02 #2024-09-12|4619.32 #2024-09-13|4737.25 #2024-09-16|4716.43 #2024-09-17|4797.32 #2024-09-18|4875.44 #2024-09-19|5137.40 #2024-09-20|5115.98 #2024-09-23|5082.40 #2024-09-24|5203.70 #2024-09-25|5101.90 #2024-09-26|5014.39 #2024-09-27|5114.16 #2024-09-30|5107.07 #2024-10-01|5094.88 #2024-10-02|5014.48 #2024-10-03|4901.02 #2024-10-04|5013.79 #2024-10-07|5056.94 #2024-10-08|5064.86 #2024-10-09|5136.49 #2024-10-10|5082.42 #2024-10-11|5190.02 #2024-10-14|5159.52 #2024-10-15|5098.98 #2024-10-16|5198.40 #2024-10-17|5353.64 #2024-10-18|5294.01 #2024-10-21|5202.40 #2024-10-22|5169.43 #2024-10-23|5079.41 #2024-10-24|5147.83 #2024-10-25|5164.36 #2024-10-28|5430.67 #2024-10-29|5421.93 #2024-10-30|5343.10 #2024-10-31|5260.49 #2024-11-01|5270.85 #2024-11-04|5322.68 #2024-11-05|5504.91 #2024-11-06|6154.65 #2024-11-07|6063.86 #2024-11-08|6120.92 #2024-11-11|6224.72 #2024-11-12|6049.77 #2024-11-13|5937.65 #2024-11-14|5802.57 #2024-11-15|5815.35 #2024-11-18|5829.67 #2024-11-19|5810.72 #2024-11-20|5890.85 #2024-11-21|5991.69 #2024-11-22|6140.05 #2024-11-25|6197.76 #2024-11-26|6078.47 #2024-11-27|6146.31 #2024-11-28|6146.31 #2024-11-29|6176.08 #2024-12-02|6225.35 #2024-12-03|6134.91 #2024-12-04|6152.80 #2024-12-05|6098.45 #2024-12-06|5989.88 #2024-12-09|6085.02 #2024-12-10|6033.98 #2024-12-11|5990.46 #2024-12-12|5875.46 #2024-12-13|5740.68 #2024-12-16|5680.20 #2024-12-17|5559.26 #2024-12-18|5342.48 #2024-12-19|4996.47 #2024-12-20|5030.44 #2024-12-23|4885.89 #2024-12-24|4959.11 #2024-12-25|4959.11 #2024-12-26|4950.08 #2024-12-27|4856.39 #2024-12-30|4781.39 #2024-12-31|4844.66 #2025-01-01|4844.66 #2025-01-02|4742.92 #2025-01-03|4691.04 #2025-01-06|4755.44 #2025-01-07|4716.71 #2025-01-08|4515.57 #2025-01-09|4515.57 #2025-01-10|4465.27 #2025-01-13|4618.24 #2025-01-14|4672.92 #2025-01-15|4809.18 #2025-01-16|4804.89 #2025-01-17|4847.98 #2025-01-20|4847.98 #2025-01-21|4933.19 #2025-01-22|4843.21 #2025-01-23|4840.74 #2025-01-24|4892.47 #2025-01-27|4823.94 #2025-01-28|4912.57 #2025-01-29|4982.96 #2025-01-30|4939.87 #2025-01-31|4818.58 #2025-02-03|4698.25 #2025-02-04|4799.74 #2025-02-05|4845.16 #2025-02-06|4892.92 #2025-02-07|4826.57 #2025-02-10|5036.03 #2025-02-11|5013.75 #2025-02-12|4830.55 #2025-02-13|4859.55 #2025-02-14|4917.12 #2025-02-17|4917.12 #2025-02-18|5080.51 #2025-02-19|4988.32 #2025-02-20|4991.30 #2025-02-21|5004.38 #2025-02-24|4966.73 #2025-02-25|4983.13 #2025-02-26|5061.58 #2025-02-27|4851.85 #2025-02-28|4803.11 #2025-03-03|4682.91 #2025-03-04|4573.51 #2025-03-05|4693.84 #2025-03-06|4690.69 #2025-03-07|4664.85 #2025-03-10|4480.95 #2025-03-11|4609.25 #2025-03-12|4542.74 #2025-03-13|4519.94 #2025-03-14|5284.28 #2025-03-17|5286.14 #2025-03-18|5292.78 #2025-03-19|5428.13 #2025-03-20|5458.83 #2025-03-21|5231.69 #2025-03-24|5327.64 #2025-03-25|5333.98 #2025-03-26|5295.06 #2025-03-27|5324.45 #2025-03-28|5035.02 #2025-03-31|4964.35 #2025-04-01|4980.49 #2025-04-02|5134.42 #2025-04-03|4516.32 #2025-04-04|4406.86 #2025-04-07|4475.92 #2025-04-08|4292.34 #2025-04-09|4800.73 #2025-04-10|4542.02 #2025-04-11|4571.30 #2025-04-14|4573.48 #2025-04-15|4524.54 #2025-04-16|4532.29 #2025-04-17|4594.52 #2025-04-18|4594.52 #2025-04-21|4482.20 #2025-04-22|4612.47 #2025-04-23|4704.68 #2025-04-24|4850.10 #2025-04-25|4833.72 #2025-04-28|4883.12 #2025-04-29|4956.92 #2025-04-30|4916.16 #2025-05-01|4944.10 #2025-05-02|5116.49 #2025-05-05|5021.75 #2025-05-06|4997.18 #2025-05-07|4947.52 #2025-05-08|4745.66 #2025-05-09|4682.51 #2025-05-12|4941.88 #2025-05-13|4958.08 #2025-05-14|4928.58 #2025-05-15|4905.34 #2025-05-16|4951.40 #2025-05-19|4885.70 #2025-05-20|4883.69 #2025-05-21|4737.65 #2025-05-22|4724.59 #2025-05-23|4592.09 #2025-05-26|4592.09 #2025-05-27|4724.25 #2025-05-28|4522.78 #2025-05-29|4525.20 #2025-05-30|4470.18 #2025-06-02|4894.99 #2025-06-03|4975.09 #2025-06-04|4990.77 #2025-06-05|4868.24 #2025-06-06|5026.39 #2025-06-09|5104.79 #2025-06-10|5156.32 #2025-06-11|4905.18 #2025-06-12|4869.52 #2025-06-13|4836.28 #2025-06-16|4870.74 #2025-06-17|4983.97 #2025-06-18|4911.30 #2025-06-19|4911.30 #2025-06-20|4792.87 #2025-06-23|4829.97 #2025-06-24|4930.48 #2025-06-25|4884.00 #2025-06-26|5091.52 #2025-06-27|5107.55 #2025-06-30|5060.92 #2025-07-01|5276.85 #2025-07-02|5496.89 #2025-07-03|5542.54 #2025-07-04|5542.54 #2025-07-07|5386.95 #2025-07-08|5515.62 #2025-07-09|5526.70 #2025-07-10|5754.73 #2025-07-11|5741.12 #2025-07-14|5635.45 #2025-07-15|5473.19 #2025-07-16|5504.31 #2025-07-17|5635.62 #2025-07-18|5649.55 #2025-07-21|5924.70 #2025-07-22|6113.34 #2025-07-23|6174.48 #2025-07-24|5916.74 #2025-07-25|6108.17 #2025-07-28|6028.16 #2025-07-29|5903.98 #2025-07-30|5804.98 #2025-07-31|5775.30 #2025-08-01|5582.79 #2025-08-04|5510.02 #2025-08-05|5597.01 #2025-08-06|5520.93 #2025-08-07|5580.71 #2025-08-08|5688.32 #2025-08-11|5680.56 #2025-08-12|5889.57 #2025-08-13|6216.54 #2025-08-14|6113.99 #2025-08-15|6025.87 #2025-08-18|6091.65 #2025-08-19|6110.07 #2025-08-20|5997.04 #2025-08-21|5950.43 #2025-08-22|6208.35 #2025-08-25|6180.52 #2025-08-26|6178.16 #2025-08-27|6199.22 #2025-08-28|6262.76 #2025-08-29|6217.33 #2025-09-01|6217.33 #2025-09-02|6106.63 #2025-09-03|6087.21 #2025-09-04|6189.83 #2025-09-05|6437.61 #2025-09-08|6358.62 #2025-09-09|6210.37 #2025-09-10|6346.80 #2025-09-11|6523.26 #2025-09-12|6415.63 #2025-09-15|6506.93 #2025-09-16|6457.07 #2025-09-17|6362.29 #2025-09-18|6470.66 #2025-09-19|6418.28 #2025-09-22|6422.27 #2025-09-23|6335.53 #2025-09-24|6406.03 #2025-09-25|6428.37 #2025-09-26|6566.39 #2025-09-29|6590.55 #2025-09-30|6463.05 #2025-10-01|6613.19 #2025-10-02|6664.17 #2025-10-03|6678.34 #2025-10-06|6619.43 #2025-10-07|6624.86 #2025-10-08|6936.56 #2025-10-09|6953.48 #2025-10-10|6593.32 #2025-10-13|6867.57 #2025-10-14|6981.64 #2025-10-15|6940.95 #2025-10-16|6638.10 #2025-10-17|6687.67 #2025-10-20|7388.39 #2025-10-21|6959.63 #2025-10-22|6747.72 #2025-10-23|6848.21 #2025-10-24|6879.66 #2025-10-27|6973.36 #2025-10-28|7067.51 #2025-10-29|7104.79 #2025-10-30|6644.68 #2025-10-31|6694.55 #2025-11-03|6525.11 #2025-11-04|6161.45 #2025-11-05|6174.22 #2025-11-06|6065.49 #2025-11-07|6190.03 #2025-11-10|6200.31 #2025-11-11|6129.54 #2025-11-12|6430.76 #2025-11-13|6218.17 #2025-11-14|6239.42 #2025-11-17|6259.73 #2025-11-18|6264.77 #2025-11-19|6289.93 #2025-11-20|6200.15 #2025-11-21|6386.44 #2025-11-24|6596.05 #2025-11-25|6848.32 #2025-11-26|6974.06 #2025-11-27|6974.06 #2025-11-28|7057.41 #2025-12-01|7040.53 #2025-12-02|7016.08 #2025-12-03|7213.02 #2025-12-04|7128.75 #2025-12-05|7093.91 #2025-12-08|7078.84 #2025-12-09|7069.14 #2025-12-10|7324.10 #2025-12-11|7599.41 #2025-12-12|7404.73 #2025-12-15|7410.54 #2025-12-16|7451.81 #2025-12-17|7440.29 #2025-12-18|7443.45 #2025-12-19|7472.42 #2025-12-22|7641.99 #2025-12-23|7681.54 #2025-12-24|7663.76 #2025-12-25|7663.76 #2025-12-26|7698.14 #2025-12-29|7571.81 #2025-12-30|7512.31 #2025-12-31|7432.32 #2026-01-01|7432.32 #2026-01-02|7647.87 #2026-01-05|7618.59 #2026-01-06|7736.01 #2026-01-07|7400.43 #2026-01-08|7372.68 #2026-01-09|7600.98 #2026-01-12|7668.71 #2026-01-13|7814.85 #2026-01-14|7982.03 #2026-01-15|8174.63 #2026-01-16|8034.01 #2026-01-19|8034.01 #2026-01-20|8067.97 #2026-01-21|8355.80 #2026-01-22|8277.70 #2026-01-23|8422.20 #2026-01-26|8068.23 #2026-01-27|8143.61 #2026-01-28|8015.88 #2026-01-29|8221.97 #2026-01-30|8079.35 #2026-02-02|8318.83 #2026-02-03|8527.14 #2026-02-04|8661.37 #2026-02-05|8391.43 #2026-02-06|8742.13 #2026-02-09|8215.74 #2026-02-10|8174.12 #2026-02-11|8275.74 #2026-02-12|7675.62 #2026-02-13|7584.05 #2026-02-16|7584.05 #2026-02-17|7553.74 #2026-02-18|7494.34 #2026-02-19|7382.52 #2026-02-20|7447.70 #2026-02-23|7417.08 #2026-02-24|7276.11 #2026-02-25|7360.10 #2026-02-26|7467.03 #2026-02-27|7240.44 #2026-03-02|7485.53 #2026-03-03|7261.18 #2026-03-04|7191.05 #2026-03-05|7001.80 #2026-03-06|6606.31 #2026-03-09|6533.01 #2026-03-10|6536.59 #2026-03-11|6450.72 #2026-03-12|6101.12 #2026-03-13|5924.99 #2026-03-16|5993.51 #2026-03-17|5956.70 #2026-03-18|5871.05 #2026-03-19|5843.49 #2026-03-20|5709.42 #2026-03-23|5909.85 #2026-03-24|6119.78 #2026-03-25|6261.40 #2026-03-26|6082.55 #2026-03-27|5872.46 #2026-03-30|5909.51 #2026-03-31|6128.10 #2026-04-01|6085.78 #2026-04-02|6101.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy