Table Data - Nasdaq US Small Cap Iron and Steel Total Return Index

Title Nasdaq US Small Cap Iron and Steel Total Return Index
Series ID NASDAQNQUSS55102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS55102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 986.38
2011-06-08 972.70
2011-06-09 981.85
2011-06-10 981.57
2011-06-13 958.10
2011-06-14 985.98
2011-06-15 969.43
2011-06-16 954.69
2011-06-17 950.72
2011-06-20 983.55
2011-06-21 1007.57
2011-06-22 1010.24
2011-06-23 1010.71
2011-06-24 1002.01
2011-06-27 1006.54
2011-06-28 1039.52
2011-06-29 1060.34
2011-06-30 1093.18
2011-07-01 1103.28
2011-07-04 .
2011-07-05 1107.48
2011-07-06 1102.49
2011-07-07 1112.71
2011-07-08 1101.79
2011-07-11 1069.37
2011-07-12 1064.64
2011-07-13 1070.11
2011-07-14 1046.85
2011-07-15 1067.30
2011-07-18 1058.92
2011-07-19 1098.20
2011-07-20 1090.10
2011-07-21 1111.71
2011-07-22 1107.56
2011-07-25 1099.72
2011-07-26 1049.38
2011-07-27 1015.32
2011-07-28 1016.54
2011-07-29 1024.00
2011-08-01 1010.40
2011-08-02 977.06
2011-08-03 967.87
2011-08-04 877.95
2011-08-05 855.68
2011-08-08 762.25
2011-08-09 811.95
2011-08-10 776.77
2011-08-11 822.98
2011-08-12 834.53
2011-08-15 853.04
2011-08-16 824.37
2011-08-17 816.56
2011-08-18 756.16
2011-08-19 743.37
2011-08-22 731.88
2011-08-23 761.20
2011-08-24 768.55
2011-08-25 753.10
2011-08-26 794.10
2011-08-29 835.56
2011-08-30 841.39
2011-08-31 830.99
2011-09-01 810.86
2011-09-02 772.77
2011-09-05 .
2011-09-06 753.99
2011-09-07 807.51
2011-09-08 787.35
2011-09-09 761.49
2011-09-12 755.80
2011-09-13 784.16
2011-09-14 802.17
2011-09-15 835.16
2011-09-16 822.21
2011-09-19 807.84
2011-09-20 786.85
2011-09-21 758.91
2011-09-22 705.01
2011-09-23 705.29
2011-09-26 727.29
2011-09-27 757.21
2011-09-28 706.15
2011-09-29 718.53
2011-09-30 694.45
2011-10-03 641.81
2011-10-04 686.64
2011-10-05 721.60
2011-10-06 732.62
2011-10-07 711.04
2011-10-10 749.59
2011-10-11 757.03
2011-10-12 782.07
2011-10-13 776.44
2011-10-14 795.77
2011-10-17 756.38
2011-10-18 802.19
2011-10-19 771.40
2011-10-20 778.57
2011-10-21 809.10
2011-10-24 854.10
2011-10-25 820.60
2011-10-26 842.67
2011-10-27 916.64
2011-10-28 939.98
2011-10-31 880.82
2011-11-01 848.62
2011-11-02 880.06
2011-11-03 906.77
2011-11-04 911.20
2011-11-07 908.53
2011-11-08 917.02
2011-11-09 852.08
2011-11-10 864.03
2011-11-11 895.88
2011-11-14 884.99
2011-11-15 899.94
2011-11-16 877.80
2011-11-17 850.22
2011-11-18 849.63
2011-11-21 820.23
2011-11-22 806.54
2011-11-23 763.07
2011-11-24 .
2011-11-25 753.05
2011-11-28 830.94
2011-11-29 831.73
2011-11-30 897.78
2011-12-01 888.27
2011-12-02 881.81
2011-12-05 897.03
2011-12-06 910.10
2011-12-07 901.90
2011-12-08 869.18
2011-12-09 896.33
2011-12-12 868.05
2011-12-13 833.88
2011-12-14 821.74
2011-12-15 835.28
2011-12-16 854.36
2011-12-19 831.46
2011-12-20 874.44
2011-12-21 875.32
2011-12-22 884.59
2011-12-23 888.89
2011-12-26 .
2011-12-27 882.60
2011-12-28 862.11
2011-12-29 868.03
2011-12-30 864.22
2012-01-02 .
2012-01-03 893.14
2012-01-04 907.25
2012-01-05 902.80
2012-01-06 913.65
2012-01-09 911.34
2012-01-10 934.33
2012-01-11 936.89
2012-01-12 928.56
2012-01-13 908.84
2012-01-16 .
2012-01-17 915.53
2012-01-18 918.12
2012-01-19 918.18
2012-01-20 916.53
2012-01-23 919.34
2012-01-24 932.64
2012-01-25 957.08
2012-01-26 951.60
2012-01-27 953.56
2012-01-30 939.89
2012-01-31 929.11
2012-02-01 947.43
2012-02-02 947.80
2012-02-03 965.13
2012-02-06 957.79
2012-02-07 953.99
2012-02-08 944.13
2012-02-09 945.21
2012-02-10 910.04
2012-02-13 926.06
2012-02-14 905.27
2012-02-15 883.71
2012-02-16 908.76
2012-02-17 898.22
2012-02-20 .
2012-02-21 904.78
2012-02-22 890.07
2012-02-23 889.89
2012-02-24 887.24
2012-02-27 881.83
2012-02-28 877.33
2012-02-29 864.24
2012-03-01 880.31
2012-03-02 869.33
2012-03-05 854.55
2012-03-06 836.32
2012-03-07 840.40
2012-03-08 852.32
2012-03-09 868.44
2012-03-12 861.84
2012-03-13 891.93
2012-03-14 881.74
2012-03-15 893.81
2012-03-16 902.36
2012-03-19 928.29
2012-03-20 915.43
2012-03-21 907.59
2012-03-22 884.54
2012-03-23 897.03
2012-03-26 918.25
2012-03-27 911.80
2012-03-28 899.74
2012-03-29 914.37
2012-03-30 921.80
2012-04-02 940.73
2012-04-03 923.37
2012-04-04 907.29
2012-04-05 904.92
2012-04-06 .
2012-04-09 897.68
2012-04-10 874.38
2012-04-11 892.14
2012-04-12 927.30
2012-04-13 903.78
2012-04-16 912.84
2012-04-17 928.26
2012-04-18 919.36
2012-04-19 905.39
2012-04-20 902.30
2012-04-23 888.52
2012-04-24 896.79
2012-04-25 930.04
2012-04-26 927.87
2012-04-27 933.04
2012-04-30 928.50
2012-05-01 931.23
2012-05-02 927.68
2012-05-03 915.21
2012-05-04 886.95
2012-05-07 887.61
2012-05-08 876.27
2012-05-09 872.24
2012-05-10 877.16
2012-05-11 871.31
2012-05-14 862.56
2012-05-15 841.65
2012-05-16 823.72
2012-05-17 798.99
2012-05-18 790.10
2012-05-21 818.18
2012-05-22 806.80
2012-05-23 815.84
2012-05-24 811.15
2012-05-25 799.83
2012-05-28 .
2012-05-29 824.57
2012-05-30 795.46
2012-05-31 774.78
2012-06-01 759.57
2012-06-04 754.82
2012-06-05 759.21
2012-06-06 780.56
2012-06-07 783.45
2012-06-08 778.69
2012-06-11 739.04
2012-06-12 752.75
2012-06-13 744.09
2012-06-14 752.47
2012-06-15 763.29
2012-06-18 754.09
2012-06-19 777.52
2012-06-20 788.85
2012-06-21 763.08
2012-06-22 771.23
2012-06-25 756.00
2012-06-26 766.80
2012-06-27 785.38
2012-06-28 811.13
2012-06-29 842.37
2012-07-02 846.50
2012-07-03 872.27
2012-07-04 .
2012-07-05 876.87
2012-07-06 874.10
2012-07-09 864.85
2012-07-10 848.01
2012-07-11 856.64
2012-07-12 855.69
2012-07-13 871.12
2012-07-16 858.27
2012-07-17 859.38
2012-07-18 862.19
2012-07-19 867.21
2012-07-20 836.63
2012-07-23 811.25
2012-07-24 798.01
2012-07-25 786.88
2012-07-26 797.80
2012-07-27 826.64
2012-07-30 823.15
2012-07-31 841.82
2012-08-01 834.37
2012-08-02 820.10
2012-08-03 843.08
2012-08-06 864.03
2012-08-07 874.10
2012-08-08 876.78
2012-08-09 884.06
2012-08-10 888.24
2012-08-13 868.96
2012-08-14 859.05
2012-08-15 861.15
2012-08-16 883.06
2012-08-17 890.09
2012-08-20 892.95
2012-08-21 880.04
2012-08-22 879.28
2012-08-23 857.18
2012-08-24 852.50
2012-08-27 846.96
2012-08-28 848.37
2012-08-29 841.93
2012-08-30 824.97
2012-08-31 829.13
2012-09-03 .
2012-09-04 833.68
2012-09-05 828.45
2012-09-06 859.51
2012-09-07 894.94
2012-09-10 901.82
2012-09-11 918.66
2012-09-12 926.10
2012-09-13 956.05
2012-09-14 962.20
2012-09-17 938.23
2012-09-18 932.20
2012-09-19 931.63
2012-09-20 919.18
2012-09-21 911.92
2012-09-24 898.25
2012-09-25 877.05
2012-09-26 882.13
2012-09-27 884.12
2012-09-28 871.84
2012-10-01 879.27
2012-10-02 873.49
2012-10-03 870.88
2012-10-04 886.89
2012-10-05 876.81
2012-10-08 883.83
2012-10-09 886.34
2012-10-10 876.15
2012-10-11 882.82
2012-10-12 866.04
2012-10-15 882.21
2012-10-16 900.06
2012-10-17 917.49
2012-10-18 925.83
2012-10-19 900.92
2012-10-22 904.38
2012-10-23 890.42
2012-10-24 877.69
2012-10-25 876.21
2012-10-26 870.98
2012-10-29 .
2012-10-30 .
2012-10-31 861.14
2012-11-01 909.94
2012-11-02 875.33
2012-11-05 883.49
2012-11-06 908.15
2012-11-07 865.01
2012-11-08 851.56
2012-11-09 857.52
2012-11-12 862.05
2012-11-13 846.20
2012-11-14 820.51
2012-11-15 800.15
2012-11-16 807.84
2012-11-19 824.32
2012-11-20 822.91
2012-11-21 830.02
2012-11-22 .
2012-11-23 836.97
2012-11-26 836.18
2012-11-27 829.32
2012-11-28 843.52
2012-11-29 862.92
2012-11-30 865.54
2012-12-03 848.78
2012-12-04 858.13
2012-12-05 860.50
2012-12-06 851.43
2012-12-07 852.57
2012-12-10 864.15
2012-12-11 879.92
2012-12-12 872.08
2012-12-13 868.22
2012-12-14 895.20
2012-12-17 905.47
2012-12-18 938.54
2012-12-19 934.19
2012-12-20 946.73
2012-12-21 942.82
2012-12-24 940.06
2012-12-25 .
2012-12-26 940.92
2012-12-27 937.29
2012-12-28 920.94
2012-12-31 955.83
2013-01-01 .
2013-01-02 992.64
2013-01-03 980.69
2013-01-04 996.54
2013-01-07 1014.48
2013-01-08 986.65
2013-01-09 997.23
2013-01-10 997.08
2013-01-11 992.92
2013-01-14 988.97
2013-01-15 994.92
2013-01-16 978.22
2013-01-17 997.87
2013-01-18 1002.17
2013-01-21 .
2013-01-22 1020.91
2013-01-23 1018.45
2013-01-24 1012.92
2013-01-25 1012.36
2013-01-28 995.11
2013-01-29 1006.45
2013-01-30 993.86
2013-01-31 998.36
2013-02-01 1014.16
2013-02-04 995.97
2013-02-05 1004.48
2013-02-06 1029.36
2013-02-07 1016.95
2013-02-08 1026.40
2013-02-11 1025.85
2013-02-12 1040.32
2013-02-13 1036.73
2013-02-14 1054.12
2013-02-15 1052.25
2013-02-18 .
2013-02-19 1050.28
2013-02-20 1007.50
2013-02-21 993.62
2013-02-22 1010.21
2013-02-25 980.89
2013-02-26 993.99
2013-02-27 1015.89
2013-02-28 1008.45
2013-03-01 996.08
2013-03-04 1002.83
2013-03-05 1013.09
2013-03-06 1028.66
2013-03-07 1028.86
2013-03-08 1037.92
2013-03-11 1028.47
2013-03-12 1024.44
2013-03-13 1016.10
2013-03-14 1019.75
2013-03-15 1022.63
2013-03-18 1020.97
2013-03-19 1012.57
2013-03-20 1028.14
2013-03-21 1028.01
2013-03-22 1021.52
2013-03-25 1021.57
2013-03-26 1040.55
2013-03-27 1041.74
2013-03-28 1027.21
2013-03-29 .
2013-04-01 1004.22
2013-04-02 988.34
2013-04-03 970.62
2013-04-04 973.12
2013-04-05 972.18
2013-04-08 975.32
2013-04-09 999.45
2013-04-10 1009.39
2013-04-11 1015.74
2013-04-12 998.25
2013-04-15 954.42
2013-04-16 976.57
2013-04-17 944.25
2013-04-18 947.45
2013-04-19 951.36
2013-04-22 955.26
2013-04-23 968.32
2013-04-24 983.71
2013-04-25 992.48
2013-04-26 991.75
2013-04-29 999.17
2013-04-30 1012.13
2013-05-01 988.17
2013-05-02 994.37
2013-05-03 1039.89
2013-05-06 1040.16
2013-05-07 1052.77
2013-05-08 1071.20
2013-05-09 1058.31
2013-05-10 1067.87
2013-05-13 1057.16
2013-05-14 1061.98
2013-05-15 1060.74
2013-05-16 1054.24
2013-05-17 1068.95
2013-05-20 1089.21
2013-05-21 1100.50
2013-05-22 1086.53
2013-05-23 1077.92
2013-05-24 1072.46
2013-05-27 .
2013-05-28 1099.18
2013-05-29 1082.97
2013-05-30 1084.49
2013-05-31 1070.95
2013-06-03 1075.78
2013-06-04 1067.19
2013-06-05 1037.09
2013-06-06 1048.69
2013-06-07 1041.00
2013-06-10 1044.98
2013-06-11 1030.09
2013-06-12 1022.34
2013-06-13 1060.56
2013-06-14 1049.20
2013-06-17 1053.46
2013-06-18 1057.29
2013-06-19 1047.14
2013-06-20 1017.55
2013-06-21 1003.85
2013-06-24 968.27
2013-06-25 987.93
2013-06-26 990.49
2013-06-27 1010.15
2013-06-28 1008.37
2013-07-01 1023.85
2013-07-02 1020.27
2013-07-03 1016.10
2013-07-04 .
2013-07-05 1025.89
2013-07-08 1031.35
2013-07-09 1058.75
2013-07-10 1067.32
2013-07-11 1089.51
2013-07-12 1069.88
2013-07-15 1070.34
2013-07-16 1066.29
2013-07-17 1069.17
2013-07-18 1087.76
2013-07-19 1085.32
2013-07-22 1096.16
2013-07-23 1115.59
2013-07-24 1101.88
2013-07-25 1111.15
2013-07-26 1109.33
2013-07-29 1100.21
2013-07-30 1103.37
2013-07-31 1097.50
2013-08-01 1107.89
2013-08-02 1111.33
2013-08-05 1111.82
2013-08-06 1095.79
2013-08-07 1095.02
2013-08-08 1106.14
2013-08-09 1117.02
2013-08-12 1137.05
2013-08-13 1125.58
2013-08-14 1123.91
2013-08-15 1105.57
2013-08-16 1092.17
2013-08-19 1077.57
2013-08-20 1090.70
2013-08-21 1062.12
2013-08-22 1092.02
2013-08-23 1095.31
2013-08-26 1103.39
2013-08-27 1074.33
2013-08-28 1073.85
2013-08-29 1073.65
2013-08-30 1051.02
2013-09-02 .
2013-09-03 1051.08
2013-09-04 1063.06
2013-09-05 1079.39
2013-09-06 1078.40
2013-09-09 1101.70
2013-09-10 1117.02
2013-09-11 1132.58
2013-09-12 1111.63
2013-09-13 1113.11
2013-09-16 1121.10
2013-09-17 1136.56
2013-09-18 1166.57
2013-09-19 1161.35
2013-09-20 1144.56
2013-09-23 1143.27
2013-09-24 1152.05
2013-09-25 1154.43
2013-09-26 1163.74
2013-09-27 1141.52
2013-09-30 1144.59
2013-10-01 1163.40
2013-10-02 1172.83
2013-10-03 1157.44
2013-10-04 1167.98
2013-10-07 1171.19
2013-10-08 1155.38
2013-10-09 1156.94
2013-10-10 1193.62
2013-10-11 1204.12
2013-10-14 1229.49
2013-10-15 1252.85
2013-10-16 1244.38
2013-10-17 1261.84
2013-10-18 1275.89
2013-10-21 1272.11
2013-10-22 1265.40
2013-10-23 1257.11
2013-10-24 1286.47
2013-10-25 1285.10
2013-10-28 1279.61
2013-10-29 1332.22
2013-10-30 1310.05
2013-10-31 1313.71
2013-11-01 1337.89
2013-11-04 1375.46
2013-11-05 1381.38
2013-11-06 1373.90
2013-11-07 1350.02
2013-11-08 1402.73
2013-11-11 1390.14
2013-11-12 1376.03
2013-11-13 1388.32
2013-11-14 1388.86
2013-11-15 1403.37
2013-11-18 1389.80
2013-11-19 1388.16
2013-11-20 1386.74
2013-11-21 1397.94
2013-11-22 1383.42
2013-11-25 1387.41
2013-11-26 1393.02
2013-11-27 1410.08
2013-11-28 .
2013-11-29 1412.72
2013-12-02 1393.31
2013-12-03 1407.93
2013-12-04 1422.38
2013-12-05 1422.91
2013-12-06 1409.84
2013-12-09 1424.63
2013-12-10 1417.61
2013-12-11 1386.35
2013-12-12 1385.29
2013-12-13 1414.63
2013-12-16 1426.14
2013-12-17 1433.65
2013-12-18 1444.00
2013-12-19 1502.21
2013-12-20 1461.84
2013-12-23 1499.23
2013-12-24 1520.76
2013-12-25 .
2013-12-26 1524.20
2013-12-27 1546.30
2013-12-30 1530.24
2013-12-31 1533.28
2014-01-01 .
2014-01-02 1537.61
2014-01-03 1541.61
2014-01-06 1516.55
2014-01-07 1519.80
2014-01-08 1526.47
2014-01-09 1488.96
2014-01-10 1498.28
2014-01-13 1468.38
2014-01-14 1518.81
2014-01-15 1521.01
2014-01-16 1510.04
2014-01-17 1479.26
2014-01-20 .
2014-01-21 1457.46
2014-01-22 1453.91
2014-01-23 1437.77
2014-01-24 1378.41
2014-01-27 1365.07
2014-01-28 1387.83
2014-01-29 1386.06
2014-01-30 1409.24
2014-01-31 1400.39
2014-02-03 1343.81
2014-02-04 1350.37
2014-02-05 1327.50
2014-02-06 1351.87
2014-02-07 1357.96
2014-02-10 1349.79
2014-02-11 1381.09
2014-02-12 1389.11
2014-02-13 1409.70
2014-02-14 1433.33
2014-02-17 .
2014-02-18 1423.73
2014-02-19 1360.01
2014-02-20 1374.68
2014-02-21 1362.33
2014-02-24 1334.42
2014-02-25 1311.94
2014-02-26 1340.05
2014-02-27 1357.53
2014-02-28 1348.20
2014-03-03 1330.73
2014-03-04 1363.51
2014-03-05 1361.38
2014-03-06 1389.75
2014-03-07 1385.39
2014-03-10 1375.26
2014-03-11 1370.40
2014-03-12 1367.69
2014-03-13 1346.19
2014-03-14 1341.26
2014-03-17 1349.10
2014-03-18 1399.09
2014-03-19 1398.79
2014-03-20 1412.76
2014-03-21 1441.81
2014-03-24 1436.52
2014-03-25 1458.51
2014-03-26 1419.68
2014-03-27 1427.08
2014-03-28 1403.76
2014-03-31 1439.05
2014-04-01 1458.45
2014-04-02 1471.20
2014-04-03 1486.88
2014-04-04 1462.71
2014-04-07 1425.18
2014-04-08 1461.77
2014-04-09 1475.99
2014-04-10 1439.28
2014-04-11 1416.84
2014-04-14 1449.65
2014-04-15 1447.55
2014-04-16 1452.29
2014-04-17 1457.34
2014-04-18 .
2014-04-21 1436.91
2014-04-22 1423.64
2014-04-23 1454.09
2014-04-24 1452.75
2014-04-25 1430.47
2014-04-28 1421.19
2014-04-29 1437.01
2014-04-30 1447.34
2014-05-01 1441.65
2014-05-02 1466.78
2014-05-05 1427.52
2014-05-06 1412.25
2014-05-07 1415.90
2014-05-08 1408.52
2014-05-09 1408.51
2014-05-12 1463.31
2014-05-13 1434.51
2014-05-14 1408.84
2014-05-15 1388.24
2014-05-16 1396.55
2014-05-19 1400.88
2014-05-20 1345.61
2014-05-21 1339.20
2014-05-22 1337.73
2014-05-23 1365.94
2014-05-26 .
2014-05-27 1386.72
2014-05-28 1348.52
2014-05-29 1354.55
2014-05-30 1321.21
2014-06-02 1313.27
2014-06-03 1298.02
2014-06-04 1310.73
2014-06-05 1335.47
2014-06-06 1348.23
2014-06-09 1342.84
2014-06-10 1345.61
2014-06-11 1358.64
2014-06-12 1326.46
2014-06-13 1333.05
2014-06-16 1346.44
2014-06-17 1379.23
2014-06-18 1426.87
2014-06-19 1416.60
2014-06-20 1409.94
2014-06-23 1412.56
2014-06-24 1401.14
2014-06-25 1420.18
2014-06-26 1423.29
2014-06-27 1412.05
2014-06-30 1418.85
2014-07-01 1446.35
2014-07-02 1466.90
2014-07-03 1487.53
2014-07-04 .
2014-07-07 1449.07
2014-07-08 1453.20
2014-07-09 1449.13
2014-07-10 1432.23
2014-07-11 1429.45
2014-07-14 1418.98
2014-07-15 1418.72
2014-07-16 1443.45
2014-07-17 1436.31
2014-07-18 1477.45
2014-07-21 1457.69
2014-07-22 1493.62
2014-07-23 1500.43
2014-07-24 1478.66
2014-07-25 1475.17
2014-07-28 1454.79
2014-07-29 1458.25
2014-07-30 1469.96
2014-07-31 1437.79
2014-08-01 1433.75
2014-08-04 1460.09
2014-08-05 1446.63
2014-08-06 1460.02
2014-08-07 1456.58
2014-08-08 1464.81
2014-08-11 1480.25
2014-08-12 1455.81
2014-08-13 1480.55
2014-08-14 1481.57
2014-08-15 1468.11
2014-08-18 1522.91
2014-08-19 1537.83
2014-08-20 1515.06
2014-08-21 1502.53
2014-08-22 1535.80
2014-08-25 1540.37
2014-08-26 1576.46
2014-08-27 1559.00
2014-08-28 1537.96
2014-08-29 1558.05
2014-09-01 .
2014-09-02 1552.14
2014-09-03 1536.62
2014-09-04 1553.63
2014-09-05 1562.13
2014-09-08 1530.33
2014-09-09 1491.34
2014-09-10 1465.02
2014-09-11 1493.27
2014-09-12 1465.98
2014-09-15 1464.36
2014-09-16 1495.55
2014-09-17 1558.83
2014-09-18 1543.96
2014-09-19 1513.95
2014-09-22 1464.50
2014-09-23 1456.90
2014-09-24 1429.18
2014-09-25 1377.58
2014-09-26 1370.93
2014-09-29 1347.90
2014-09-30 1333.50
2014-10-01 1281.55
2014-10-02 1295.69
2014-10-03 1251.47
2014-10-06 1244.50
2014-10-07 1218.92
2014-10-08 1228.11
2014-10-09 1174.63
2014-10-10 1149.65
2014-10-13 1163.15
2014-10-14 1188.02
2014-10-15 1197.65
2014-10-16 1213.74
2014-10-17 1208.66
2014-10-20 1222.77
2014-10-21 1244.68
2014-10-22 1237.72
2014-10-23 1293.34
2014-10-24 1312.07
2014-10-27 1293.49
2014-10-28 1380.68
2014-10-29 1344.33
2014-10-30 1344.76
2014-10-31 1400.71
2014-11-03 1381.66
2014-11-04 1353.48
2014-11-05 1355.48
2014-11-06 1345.34
2014-11-07 1396.30
2014-11-10 1373.90
2014-11-11 1359.65
2014-11-12 1367.98
2014-11-13 1352.04
2014-11-14 1368.56
2014-11-17 1363.68
2014-11-18 1352.07
2014-11-19 1275.45
2014-11-20 1306.80
2014-11-21 1347.12
2014-11-24 1354.15
2014-11-25 1355.04
2014-11-26 1343.28
2014-11-27 .
2014-11-28 1296.56
2014-12-01 1249.74
2014-12-02 1244.51
2014-12-03 1290.08
2014-12-04 1273.74
2014-12-05 1275.22
2014-12-08 1232.08
2014-12-09 1262.53
2014-12-10 1219.39
2014-12-11 1213.13
2014-12-12 1175.27
2014-12-15 1159.67
2014-12-16 1160.52
2014-12-17 1189.92
2014-12-18 1163.57
2014-12-19 1180.63
2014-12-22 1143.54
2014-12-23 1159.14
2014-12-24 1161.16
2014-12-25 .
2014-12-26 1174.09
2014-12-29 1189.11
2014-12-30 1200.00
2014-12-31 1195.42
2015-01-01 .
2015-01-02 1180.90
2015-01-05 1121.50
2015-01-06 1088.23
2015-01-07 1084.70
2015-01-08 1098.98
2015-01-09 1073.60
2015-01-12 1057.05
2015-01-13 1040.61
2015-01-14 1015.01
2015-01-15 1020.76
2015-01-16 1033.79
2015-01-19 .
2015-01-20 1019.35
2015-01-21 1036.96
2015-01-22 1055.88
2015-01-23 1021.74
2015-01-26 1027.04
2015-01-27 1025.27
2015-01-28 991.94
2015-01-29 988.50
2015-01-30 998.51
2015-02-02 1016.36
2015-02-03 1054.61
2015-02-04 1026.08
2015-02-05 1051.62
2015-02-06 1056.05
2015-02-09 1060.31
2015-02-10 1058.21
2015-02-11 1048.93
2015-02-12 1078.41
2015-02-13 1111.66
2015-02-16 .
2015-02-17 1103.07
2015-02-18 1099.67
2015-02-19 1102.33
2015-02-20 1106.55
2015-02-23 1085.22
2015-02-24 1072.68
2015-02-25 1065.31
2015-02-26 1061.00
2015-02-27 1057.53
2015-03-02 1048.97
2015-03-03 1037.03
2015-03-04 1032.60
2015-03-05 1022.21
2015-03-06 996.41
2015-03-09 987.34
2015-03-10 958.40
2015-03-11 966.18
2015-03-12 987.35
2015-03-13 967.88
2015-03-16 952.11
2015-03-17 956.14
2015-03-18 979.21
2015-03-19 954.71
2015-03-20 961.96
2015-03-23 993.80
2015-03-24 1000.48
2015-03-25 983.51
2015-03-26 981.90
2015-03-27 989.05
2015-03-30 1021.02
2015-03-31 1006.45
2015-04-01 984.02
2015-04-02 989.65
2015-04-03 .
2015-04-06 1005.84
#2015-04-07|1011.19 #2015-04-08|1011.23 #2015-04-09|1026.46 #2015-04-10|1029.96 #2015-04-13|1015.78 #2015-04-14|1039.68 #2015-04-15|1064.99 #2015-04-16|1038.32 #2015-04-17|1016.73 #2015-04-20|1033.00 #2015-04-21|1019.27 #2015-04-22|1020.69 #2015-04-23|1055.49 #2015-04-24|1069.39 #2015-04-27|1068.26 #2015-04-28|1091.29 #2015-04-29|1066.18 #2015-04-30|1071.95 #2015-05-01|1082.15 #2015-05-04|1091.72 #2015-05-05|1103.60 #2015-05-06|1094.71 #2015-05-07|1089.51 #2015-05-08|1093.47 #2015-05-11|1115.94 #2015-05-12|1102.26 #2015-05-13|1110.22 #2015-05-14|1114.05 #2015-05-15|1108.21 #2015-05-18|1101.44 #2015-05-19|1071.38 #2015-05-20|1077.64 #2015-05-21|1063.93 #2015-05-22|1074.35 #2015-05-25| . #2015-05-26|1047.40 #2015-05-27|1064.18 #2015-05-28|1061.62 #2015-05-29|1052.75 #2015-06-01|1042.84 #2015-06-02|1075.22 #2015-06-03|1087.39 #2015-06-04|1079.67 #2015-06-05|1072.35 #2015-06-08|1045.42 #2015-06-09|1046.23 #2015-06-10|1067.76 #2015-06-11|1075.02 #2015-06-12|1075.69 #2015-06-15|1058.05 #2015-06-16|1061.87 #2015-06-17|1058.16 #2015-06-18|1070.38 #2015-06-19|1057.28 #2015-06-22|1044.10 #2015-06-23|1063.79 #2015-06-24|1053.54 #2015-06-25|1059.39 #2015-06-26|1070.24 #2015-06-29|1043.80 #2015-06-30|1006.54 #2015-07-01|1011.10 #2015-07-02| 991.15 #2015-07-03| . #2015-07-06| 966.31 #2015-07-07| 967.36 #2015-07-08| 925.77 #2015-07-09| 935.07 #2015-07-10| 946.50 #2015-07-13| 976.02 #2015-07-14| 980.11 #2015-07-15| 934.68 #2015-07-16| 931.46 #2015-07-17| 913.02 #2015-07-20| 895.88 #2015-07-21| 903.17 #2015-07-22| 883.34 #2015-07-23| 888.47 #2015-07-24| 849.42 #2015-07-27| 843.29 #2015-07-28| 895.13 #2015-07-29| 925.60 #2015-07-30| 901.55 #2015-07-31| 881.71 #2015-08-03| 883.21 #2015-08-04| 880.76 #2015-08-05| 892.07 #2015-08-06| 914.78 #2015-08-07| 895.87 #2015-08-10| 946.27 #2015-08-11| 924.44 #2015-08-12| 918.19 #2015-08-13| 910.37 #2015-08-14| 931.95 #2015-08-17| 953.52 #2015-08-18| 927.72 #2015-08-19| 908.49 #2015-08-20| 884.88 #2015-08-21| 863.95 #2015-08-24| 838.61 #2015-08-25| 815.28 #2015-08-26| 829.87 #2015-08-27| 887.26 #2015-08-28| 903.89 #2015-08-31| 919.80 #2015-09-01| 876.85 #2015-09-02| 897.15 #2015-09-03| 890.62 #2015-09-04| 863.80 #2015-09-07| . #2015-09-08| 884.34 #2015-09-09| 871.14 #2015-09-10| 859.43 #2015-09-11| 845.58 #2015-09-14| 818.08 #2015-09-15| 829.90 #2015-09-16| 852.06 #2015-09-17| 843.66 #2015-09-18| 815.61 #2015-09-21| 799.87 #2015-09-22| 763.83 #2015-09-23| 732.47 #2015-09-24| 765.27 #2015-09-25| 734.18 #2015-09-28| 712.88 #2015-09-29| 718.28 #2015-09-30| 724.56 #2015-10-01| 721.43 #2015-10-02| 758.88 #2015-10-05| 804.10 #2015-10-06| 826.76 #2015-10-07| 847.34 #2015-10-08| 871.06 #2015-10-09| 873.50 #2015-10-12| 850.30 #2015-10-13| 853.39 #2015-10-14| 856.70 #2015-10-15| 883.63 #2015-10-16| 864.27 #2015-10-19| 828.64 #2015-10-20| 797.84 #2015-10-21| 767.77 #2015-10-22| 805.47 #2015-10-23| 821.35 #2015-10-26| 775.70 #2015-10-27| 777.04 #2015-10-28| 795.29 #2015-10-29| 790.65 #2015-10-30| 800.50 #2015-11-02| 840.83 #2015-11-03| 848.89 #2015-11-04| 811.12 #2015-11-05| 782.08 #2015-11-06| 798.91 #2015-11-09| 779.84 #2015-11-10| 789.61 #2015-11-11| 771.92 #2015-11-12| 744.69 #2015-11-13| 749.86 #2015-11-16| 752.82 #2015-11-17| 729.99 #2015-11-18| 761.46 #2015-11-19| 756.05 #2015-11-20| 717.96 #2015-11-23| 705.51 #2015-11-24| 734.92 #2015-11-25| 728.17 #2015-11-26| . #2015-11-27| 728.67 #2015-11-30| 732.23 #2015-12-01| 745.83 #2015-12-02| 729.42 #2015-12-03| 720.95 #2015-12-04| 721.19 #2015-12-07| 690.29 #2015-12-08| 674.16 #2015-12-09| 693.50 #2015-12-10| 735.78 #2015-12-11| 696.96 #2015-12-14| 676.45 #2015-12-15| 657.44 #2015-12-16| 648.85 #2015-12-17| 640.59 #2015-12-18| 650.41 #2015-12-21| 665.04 #2015-12-22| 704.21 #2015-12-23| 710.42 #2015-12-24| 708.19 #2015-12-25| . #2015-12-28| 687.13 #2015-12-29| 686.91 #2015-12-30| 681.30 #2015-12-31| 671.43 #2016-01-01| . #2016-01-04| 672.19 #2016-01-05| 678.71 #2016-01-06| 673.54 #2016-01-07| 631.71 #2016-01-08| 620.70 #2016-01-11| 604.53 #2016-01-12| 601.18 #2016-01-13| 586.54 #2016-01-14| 600.19 #2016-01-15| 575.16 #2016-01-18| . #2016-01-19| 575.22 #2016-01-20| 581.10 #2016-01-21| 588.94 #2016-01-22| 591.36 #2016-01-25| 572.05 #2016-01-26| 603.72 #2016-01-27| 583.88 #2016-01-28| 590.21 #2016-01-29| 630.52 #2016-02-01| 614.43 #2016-02-02| 601.25 #2016-02-03| 630.61 #2016-02-04| 671.23 #2016-02-05| 655.90 #2016-02-08| 637.52 #2016-02-09| 625.65 #2016-02-10| 618.52 #2016-02-11| 606.94 #2016-02-12| 656.73 #2016-02-15| . #2016-02-16| 678.72 #2016-02-17| 711.61 #2016-02-18| 688.50 #2016-02-19| 673.41 #2016-02-22| 703.35 #2016-02-23| 682.89 #2016-02-24| 681.66 #2016-02-25| 685.64 #2016-02-26| 702.57 #2016-02-29| 739.84 #2016-03-01| 756.92 #2016-03-02| 838.59 #2016-03-03| 851.10 #2016-03-04| 863.88 #2016-03-07| 917.99 #2016-03-08| 858.63 #2016-03-09| 858.44 #2016-03-10| 901.87 #2016-03-11| 902.56 #2016-03-14| 903.01 #2016-03-15| 884.66 #2016-03-16| 929.68 #2016-03-17| 962.63 #2016-03-18| 976.42 #2016-03-21| 966.47 #2016-03-22| 972.69 #2016-03-23| 917.93 #2016-03-24| 949.34 #2016-03-25| . #2016-03-28| 944.71 #2016-03-29| 967.02 #2016-03-30| 979.06 #2016-03-31| 958.42 #2016-04-01| 973.23 #2016-04-04| 941.84 #2016-04-05| 941.21 #2016-04-06| 947.14 #2016-04-07| 921.42 #2016-04-08| 953.91 #2016-04-11| 986.33 #2016-04-12|1000.33 #2016-04-13|1047.50 #2016-04-14|1048.28 #2016-04-15|1062.84 #2016-04-18|1074.03 #2016-04-19|1102.33 #2016-04-20|1092.60 #2016-04-21|1082.18 #2016-04-22|1072.22 #2016-04-25|1028.81 #2016-04-26|1036.74 #2016-04-27|1058.69 #2016-04-28|1067.34 #2016-04-29|1070.16 #2016-05-02|1090.63 #2016-05-03|1028.28 #2016-05-04|1017.59 #2016-05-05| 997.98 #2016-05-06|1004.24 #2016-05-09| 911.70 #2016-05-10| 943.82 #2016-05-11| 937.37 #2016-05-12| 900.20 #2016-05-13| 884.86 #2016-05-16| 890.59 #2016-05-17| 891.59 #2016-05-18| 831.74 #2016-05-19| 840.55 #2016-05-20| 840.74 #2016-05-23| 865.82 #2016-05-24| 863.43 #2016-05-25| 896.92 #2016-05-26| 912.13 #2016-05-27| 896.42 #2016-05-30| . #2016-05-31| 924.25 #2016-06-01| 924.88 #2016-06-02| 939.92 #2016-06-03| 967.06 #2016-06-06| 997.51 #2016-06-07| 996.14 #2016-06-08|1054.12 #2016-06-09|1027.86 #2016-06-10|1018.45 #2016-06-13|1009.69 #2016-06-14| 983.78 #2016-06-15|1016.37 #2016-06-16|1018.90 #2016-06-17|1019.42 #2016-06-20|1045.43 #2016-06-21|1012.52 #2016-06-22|1001.34 #2016-06-23|1031.95 #2016-06-24| 944.91 #2016-06-27| 903.31 #2016-06-28| 933.06 #2016-06-29| 949.10 #2016-06-30|1014.02 #2016-07-01|1046.87 #2016-07-04| . #2016-07-05|1014.34 #2016-07-06|1029.92 #2016-07-07|1041.45 #2016-07-08|1085.16 #2016-07-11|1129.58 #2016-07-12|1177.06 #2016-07-13|1175.69 #2016-07-14|1191.62 #2016-07-15|1201.40 #2016-07-18|1201.31 #2016-07-19|1158.82 #2016-07-20|1146.55 #2016-07-21|1145.72 #2016-07-22|1161.43 #2016-07-25|1155.40 #2016-07-26|1252.01 #2016-07-27|1293.75 #2016-07-28|1310.37 #2016-07-29|1311.81 #2016-08-01|1289.04 #2016-08-02|1260.85 #2016-08-03|1281.57 #2016-08-04|1268.54 #2016-08-05|1278.98 #2016-08-08|1263.54 #2016-08-09|1219.17 #2016-08-10|1186.96 #2016-08-11|1183.47 #2016-08-12|1134.59 #2016-08-15|1186.06 #2016-08-16|1160.49 #2016-08-17|1156.17 #2016-08-18|1168.82 #2016-08-19|1119.60 #2016-08-22|1143.64 #2016-08-23|1145.62 #2016-08-24|1097.32 #2016-08-25|1109.92 #2016-08-26|1098.42 #2016-08-29|1139.62 #2016-08-30|1099.05 #2016-08-31|1090.39 #2016-09-01|1089.65 #2016-09-02|1084.11 #2016-09-05| . #2016-09-06|1118.20 #2016-09-07|1116.59 #2016-09-08|1099.97 #2016-09-09|1027.80 #2016-09-12|1049.58 #2016-09-13| 996.24 #2016-09-14| 999.30 #2016-09-15|1006.77 #2016-09-16|1000.86 #2016-09-19|1032.30 #2016-09-20|1040.36 #2016-09-21|1090.64 #2016-09-22|1109.41 #2016-09-23|1110.85 #2016-09-26|1109.35 #2016-09-27|1108.82 #2016-09-28|1154.17 #2016-09-29|1130.90 #2016-09-30|1136.96 #2016-10-03|1127.13 #2016-10-04|1088.70 #2016-10-05|1114.07 #2016-10-06|1117.10 #2016-10-07|1113.02 #2016-10-10|1131.19 #2016-10-11|1100.85 #2016-10-12|1107.31 #2016-10-13|1070.08 #2016-10-14|1065.35 #2016-10-17|1088.87 #2016-10-18|1094.62 #2016-10-19|1126.29 #2016-10-20|1139.15 #2016-10-21|1137.64 #2016-10-24|1145.06 #2016-10-25|1111.91 #2016-10-26|1107.05 #2016-10-27|1020.22 #2016-10-28|1026.27 #2016-10-31|1034.57 #2016-11-01|1014.96 #2016-11-02|1014.48 #2016-11-03|1032.80 #2016-11-04|1063.02 #2016-11-07|1093.93 #2016-11-08|1108.38 #2016-11-09|1243.66 #2016-11-10|1276.92 #2016-11-11|1312.46 #2016-11-14|1385.23 #2016-11-15|1364.30 #2016-11-16|1335.51 #2016-11-17|1335.47 #2016-11-18|1332.23 #2016-11-21|1350.60 #2016-11-22|1455.97 #2016-11-23|1479.73 #2016-11-24| . #2016-11-25|1503.29 #2016-11-28|1473.83 #2016-11-29|1412.49 #2016-11-30|1425.14 #2016-12-01|1451.32 #2016-12-02|1464.76 #2016-12-05|1545.29 #2016-12-06|1552.59 #2016-12-07|1577.53 #2016-12-08|1583.07 #2016-12-09|1548.04 #2016-12-12|1506.42 #2016-12-13|1492.98 #2016-12-14|1500.44 #2016-12-15|1517.74 #2016-12-16|1478.09 #2016-12-19|1465.82 #2016-12-20|1498.52 #2016-12-21|1491.01 #2016-12-22|1448.94 #2016-12-23|1440.28 #2016-12-26| . #2016-12-27|1449.52 #2016-12-28|1429.76 #2016-12-29|1411.80 #2016-12-30|1388.88 #2017-01-02| . #2017-01-03|1412.41 #2017-01-04|1473.16 #2017-01-05|1450.89 #2017-01-06|1419.77 #2017-01-09|1380.00 #2017-01-10|1452.81 #2017-01-11|1458.32 #2017-01-12|1401.86 #2017-01-13|1386.29 #2017-01-16| . #2017-01-17|1366.19 #2017-01-18|1416.61 #2017-01-19|1367.79 #2017-01-20|1372.95 #2017-01-23|1363.57 #2017-01-24|1437.69 #2017-01-25|1421.60 #2017-01-26|1410.60 #2017-01-27|1410.93 #2017-01-30|1388.89 #2017-01-31|1392.73 #2017-02-01|1381.04 #2017-02-02|1415.35 #2017-02-03|1414.91 #2017-02-06|1420.50 #2017-02-07|1400.66 #2017-02-08|1407.42 #2017-02-09|1506.43 #2017-02-10|1489.73 #2017-02-13|1540.11 #2017-02-14|1526.55 #2017-02-15|1529.39 #2017-02-16|1524.69 #2017-02-17|1509.13 #2017-02-20| . #2017-02-21|1531.65 #2017-02-22|1511.76 #2017-02-23|1420.56 #2017-02-24|1418.70 #2017-02-27|1449.03 #2017-02-28|1434.13 #2017-03-01|1487.03 #2017-03-02|1397.03 #2017-03-03|1401.97 #2017-03-06|1378.82 #2017-03-07|1325.30 #2017-03-08|1309.78 #2017-03-09|1286.90 #2017-03-10|1281.45 #2017-03-13|1312.13 #2017-03-14|1313.96 #2017-03-15|1371.23 #2017-03-16|1367.99 #2017-03-17|1362.86 #2017-03-20|1347.33 #2017-03-21|1259.82 #2017-03-22|1279.84 #2017-03-23|1276.12 #2017-03-24|1242.22 #2017-03-27|1238.82 #2017-03-28|1271.42 #2017-03-29|1260.05 #2017-03-30|1277.92 #2017-03-31|1276.68 #2017-04-03|1270.36 #2017-04-04|1296.79 #2017-04-05|1242.21 #2017-04-06|1265.37 #2017-04-07|1287.29 #2017-04-10|1255.61 #2017-04-11|1278.76 #2017-04-12|1206.09 #2017-04-13|1167.98 #2017-04-14| . #2017-04-17|1153.24 #2017-04-18|1153.33 #2017-04-19|1135.78 #2017-04-20|1201.95 #2017-04-21|1196.91 #2017-04-24|1238.16 #2017-04-25|1251.00 #2017-04-26|1245.13 #2017-04-27|1213.66 #2017-04-28|1213.55 #2017-05-01|1208.77 #2017-05-02|1198.12 #2017-05-03|1138.03 #2017-05-04|1125.05 #2017-05-05|1129.81 #2017-05-08|1120.72 #2017-05-09|1110.12 #2017-05-10|1124.59 #2017-05-11|1095.46 #2017-05-12|1071.92 #2017-05-15|1102.42 #2017-05-16|1108.02 #2017-05-17|1072.07 #2017-05-18|1067.47 #2017-05-19|1104.85 #2017-05-22|1107.97 #2017-05-23|1157.27 #2017-05-24|1126.63 #2017-05-25|1116.72 #2017-05-26|1100.74 #2017-05-29| . #2017-05-30|1117.49 #2017-05-31|1092.41 #2017-06-01|1109.07 #2017-06-02|1093.20 #2017-06-05|1118.40 #2017-06-06|1114.40 #2017-06-07|1104.47 #2017-06-08|1154.85 #2017-06-09|1153.81 #2017-06-12|1182.53 #2017-06-13|1189.92 #2017-06-14|1150.81 #2017-06-15|1107.11 #2017-06-16|1108.62 #2017-06-19|1126.95 #2017-06-20|1108.51 #2017-06-21|1102.52 #2017-06-22|1133.20 #2017-06-23|1170.55 #2017-06-26|1160.47 #2017-06-27|1146.01 #2017-06-28|1194.63 #2017-06-29|1200.00 #2017-06-30|1195.03 #2017-07-03|1215.04 #2017-07-04| . #2017-07-05|1195.51 #2017-07-06|1172.16 #2017-07-07|1162.05 #2017-07-10|1180.71 #2017-07-11|1210.69 #2017-07-12|1213.03 #2017-07-13|1238.11 #2017-07-14|1222.51 #2017-07-17|1238.91 #2017-07-18|1221.76 #2017-07-19|1252.62 #2017-07-20|1243.61 #2017-07-21|1207.94 #2017-07-24|1208.22 #2017-07-25|1287.71 #2017-07-26|1239.51 #2017-07-27|1228.20 #2017-07-28|1188.50 #2017-07-31|1219.68 #2017-08-01|1189.06 #2017-08-02|1185.74 #2017-08-03|1189.17 #2017-08-04|1204.93 #2017-08-07|1221.12 #2017-08-08|1196.62 #2017-08-09|1182.53 #2017-08-10|1168.67 #2017-08-11|1152.20 #2017-08-14|1157.10 #2017-08-15|1151.36 #2017-08-16|1180.67 #2017-08-17|1142.20 #2017-08-18|1158.53 #2017-08-21|1149.40 #2017-08-22|1189.32 #2017-08-23|1214.66 #2017-08-24|1211.93 #2017-08-25|1214.13 #2017-08-28|1218.11 #2017-08-29|1246.52 #2017-08-30|1281.11 #2017-08-31|1272.94 #2017-09-01|1293.39 #2017-09-04| . #2017-09-05|1276.26 #2017-09-06|1284.34 #2017-09-07|1287.77 #2017-09-08|1251.81 #2017-09-11|1261.92 #2017-09-12|1261.78 #2017-09-13|1253.98 #2017-09-14|1232.14 #2017-09-15|1254.91 #2017-09-18|1267.86 #2017-09-19|1266.19 #2017-09-20|1278.75 #2017-09-21|1248.93 #2017-09-22|1249.09 #2017-09-25|1258.36 #2017-09-26|1260.69 #2017-09-27|1276.52 #2017-09-28|1266.99 #2017-09-29|1281.18 #2017-10-02|1314.38 #2017-10-03|1312.28 #2017-10-04|1305.38 #2017-10-05|1301.31 #2017-10-06|1279.20 #2017-10-09|1251.21 #2017-10-10|1252.19 #2017-10-11|1267.57 #2017-10-12|1282.18 #2017-10-13|1327.06 #2017-10-16|1310.68 #2017-10-17|1307.97 #2017-10-18|1326.48 #2017-10-19|1331.67 #2017-10-20|1335.06 #2017-10-23|1315.40 #2017-10-24|1341.45 #2017-10-25|1324.02 #2017-10-26|1293.71 #2017-10-27|1290.67 #2017-10-30|1265.39 #2017-10-31|1232.83 #2017-11-01|1232.61 #2017-11-02|1233.52 #2017-11-03|1226.84 #2017-11-06|1229.37 #2017-11-07|1213.33 #2017-11-08|1196.02 #2017-11-09|1179.89 #2017-11-10|1151.65 #2017-11-13|1157.96 #2017-11-14|1122.14 #2017-11-15|1130.30 #2017-11-16|1136.72 #2017-11-17|1147.05 #2017-11-20|1160.14 #2017-11-21|1178.61 #2017-11-22|1189.41 #2017-11-23| . #2017-11-24|1194.54 #2017-11-27|1181.89 #2017-11-28|1196.86 #2017-11-29|1209.24 #2017-11-30|1220.20 #2017-12-01|1221.14 #2017-12-04|1232.92 #2017-12-05|1191.25 #2017-12-06|1198.85 #2017-12-07|1219.48 #2017-12-08|1246.19 #2017-12-11|1253.21 #2017-12-12|1254.78 #2017-12-13|1261.19 #2017-12-14|1236.76 #2017-12-15|1254.19 #2017-12-18|1293.17 #2017-12-19|1295.37 #2017-12-20|1307.29 #2017-12-21|1317.38 #2017-12-22|1317.33 #2017-12-25| . #2017-12-26|1329.38 #2017-12-27|1313.60 #2017-12-28|1325.71 #2017-12-29|1306.20 #2018-01-01| . #2018-01-02|1390.41 #2018-01-03|1411.31 #2018-01-04|1434.45 #2018-01-05|1442.31 #2018-01-08|1458.83 #2018-01-09|1424.70 #2018-01-10|1449.28 #2018-01-11|1512.30 #2018-01-12|1489.06 #2018-01-15| . #2018-01-16|1454.73 #2018-01-17|1483.75 #2018-01-18|1482.19 #2018-01-19|1481.81 #2018-01-22|1478.39 #2018-01-23|1495.28 #2018-01-24|1485.09 #2018-01-25|1465.85 #2018-01-26|1470.01 #2018-01-29|1456.90 #2018-01-30|1402.37 #2018-01-31|1356.50 #2018-02-01|1357.07 #2018-02-02|1303.08 #2018-02-05|1266.30 #2018-02-06|1299.86 #2018-02-07|1295.59 #2018-02-08|1263.28 #2018-02-09|1274.09 #2018-02-12|1311.70 #2018-02-13|1336.11 #2018-02-14|1388.34 #2018-02-15|1394.15 #2018-02-16|1447.15 #2018-02-19| . #2018-02-20|1403.36 #2018-02-21|1387.67 #2018-02-22|1389.17 #2018-02-23|1400.14 #2018-02-26|1412.23 #2018-02-27|1392.01 #2018-02-28|1339.24 #2018-03-01|1386.48 #2018-03-02|1402.68 #2018-03-05|1398.89 #2018-03-06|1417.71 #2018-03-07|1431.34 #2018-03-08|1394.69 #2018-03-09|1399.84 #2018-03-12|1417.40 #2018-03-13|1394.32 #2018-03-14|1355.41 #2018-03-15|1346.38 #2018-03-16|1365.78 #2018-03-19|1325.24 #2018-03-20|1289.35 #2018-03-21|1315.00 #2018-03-22|1212.56 #2018-03-23|1184.00 #2018-03-26|1207.39 #2018-03-27|1185.20 #2018-03-28|1170.10 #2018-03-29|1216.11 #2018-03-30| . #2018-04-02|1182.05 #2018-04-03|1192.94 #2018-04-04|1197.56 #2018-04-05|1239.95 #2018-04-06|1201.97 #2018-04-09|1207.62 #2018-04-10|1251.80 #2018-04-11|1237.27 #2018-04-12|1256.19 #2018-04-13|1262.77 #2018-04-16|1273.54 #2018-04-17|1299.34 #2018-04-18|1330.57 #2018-04-19|1332.23 #2018-04-20|1335.62 #2018-04-23|1316.30 #2018-04-24|1329.90 #2018-04-25|1334.51 #2018-04-26|1354.40 #2018-04-27|1343.49 #2018-04-30|1324.71 #2018-05-01|1300.22 #2018-05-02|1307.03 #2018-05-03|1321.19 #2018-05-04|1361.21 #2018-05-07|1380.29 #2018-05-08|1377.82 #2018-05-09|1385.41 #2018-05-10|1402.12 #2018-05-11|1410.78 #2018-05-14|1400.02 #2018-05-15|1419.70 #2018-05-16|1456.29 #2018-05-17|1471.84 #2018-05-18|1457.50 #2018-05-21|1442.90 #2018-05-22|1448.55 #2018-05-23|1436.74 #2018-05-24|1436.57 #2018-05-25|1405.97 #2018-05-28| . #2018-05-29|1401.72 #2018-05-30|1442.09 #2018-05-31|1445.59 #2018-06-01|1464.52 #2018-06-04|1444.66 #2018-06-05|1445.93 #2018-06-06|1469.58 #2018-06-07|1453.25 #2018-06-08|1443.86 #2018-06-11|1463.41 #2018-06-12|1457.67 #2018-06-13|1448.16 #2018-06-14|1450.14 #2018-06-15|1425.92 #2018-06-18|1445.94 #2018-06-19|1406.07 #2018-06-20|1438.20 #2018-06-21|1401.09 #2018-06-22|1435.49 #2018-06-25|1345.80 #2018-06-26|1357.81 #2018-06-27|1331.35 #2018-06-28|1316.64 #2018-06-29|1314.43 #2018-07-02|1331.82 #2018-07-03|1315.31 #2018-07-04| . #2018-07-05|1348.66 #2018-07-06|1362.91 #2018-07-09|1382.13 #2018-07-10|1388.27 #2018-07-11|1368.12 #2018-07-12|1376.29 #2018-07-13|1384.26 #2018-07-16|1364.31 #2018-07-17|1390.46 #2018-07-18|1412.15 #2018-07-19|1399.67 #2018-07-20|1430.28 #2018-07-23|1468.41 #2018-07-24|1496.97 #2018-07-25|1504.00 #2018-07-26|1504.11 #2018-07-27|1487.84 #2018-07-30|1490.31 #2018-07-31|1467.43 #2018-08-01|1452.79 #2018-08-02|1461.20 #2018-08-03|1464.93 #2018-08-06|1473.43 #2018-08-07|1459.62 #2018-08-08|1443.76 #2018-08-09|1433.01 #2018-08-10|1427.76 #2018-08-13|1407.16 #2018-08-14|1397.13 #2018-08-15|1349.45 #2018-08-16|1378.38 #2018-08-17|1394.88 #2018-08-20|1405.33 #2018-08-21|1424.20 #2018-08-22|1432.53 #2018-08-23|1389.02 #2018-08-24|1417.51 #2018-08-27|1441.23 #2018-08-28|1448.15 #2018-08-29|1459.72 #2018-08-30|1431.91 #2018-08-31|1442.00 #2018-09-03| . #2018-09-04|1410.11 #2018-09-05|1416.80 #2018-09-06|1417.62 #2018-09-07|1408.07 #2018-09-10|1400.29 #2018-09-11|1389.34 #2018-09-12|1423.72 #2018-09-13|1432.65 #2018-09-14|1454.68 #2018-09-17|1474.92 #2018-09-18|1501.17 #2018-09-19|1515.77 #2018-09-20|1519.97 #2018-09-21|1506.52 #2018-09-24|1506.08 #2018-09-25|1539.75 #2018-09-26|1502.30 #2018-09-27|1509.43 #2018-09-28|1513.35 #2018-10-01|1518.49 #2018-10-02|1508.33 #2018-10-03|1516.15 #2018-10-04|1486.56 #2018-10-05|1483.26 #2018-10-08|1498.87 #2018-10-09|1485.91 #2018-10-10|1418.45 #2018-10-11|1404.81 #2018-10-12|1417.92 #2018-10-15|1405.80 #2018-10-16|1415.72 #2018-10-17|1422.42 #2018-10-18|1385.20 #2018-10-19|1347.83 #2018-10-22|1370.67 #2018-10-23|1360.64 #2018-10-24|1244.91 #2018-10-25|1285.96 #2018-10-26|1233.23 #2018-10-29|1218.27 #2018-10-30|1218.00 #2018-10-31|1279.92 #2018-11-01|1298.75 #2018-11-02|1327.28 #2018-11-05|1331.62 #2018-11-06|1322.23 #2018-11-07|1340.76 #2018-11-08|1313.67 #2018-11-09|1260.40 #2018-11-12|1256.41 #2018-11-13|1275.98 #2018-11-14|1244.23 #2018-11-15|1272.94 #2018-11-16|1282.01 #2018-11-19|1248.71 #2018-11-20|1199.86 #2018-11-21|1221.03 #2018-11-22| . #2018-11-23|1183.28 #2018-11-26|1171.05 #2018-11-27|1161.63 #2018-11-28|1211.13 #2018-11-29|1213.12 #2018-11-30|1203.22 #2018-12-03|1241.30 #2018-12-04|1177.03 #2018-12-05| . #2018-12-06|1161.18 #2018-12-07|1129.60 #2018-12-10|1109.10 #2018-12-11|1113.31 #2018-12-12|1097.18 #2018-12-13|1080.35 #2018-12-14|1054.46 #2018-12-17|1042.58 #2018-12-18|1056.07 #2018-12-19|1015.91 #2018-12-20|1003.36 #2018-12-21| 985.72 #2018-12-24| 957.88 #2018-12-25| . #2018-12-26|1003.19 #2018-12-27| 996.66 #2018-12-28| 998.21 #2018-12-31| 992.19 #2019-01-01| . #2019-01-02|1019.52 #2019-01-03| 986.31 #2019-01-04|1068.98 #2019-01-07|1069.97 #2019-01-08|1071.58 #2019-01-09|1091.85 #2019-01-10|1094.96 #2019-01-11|1083.94 #2019-01-14|1078.59 #2019-01-15|1069.41 #2019-01-16|1093.53 #2019-01-17|1116.34 #2019-01-18|1136.01 #2019-01-21| . #2019-01-22|1108.28 #2019-01-23|1098.46 #2019-01-24|1108.74 #2019-01-25|1161.86 #2019-01-28|1145.54 #2019-01-29|1138.03 #2019-01-30|1220.55 #2019-01-31|1230.41 #2019-02-01|1225.73 #2019-02-04|1225.49 #2019-02-05|1219.62 #2019-02-06|1247.98 #2019-02-07|1211.54 #2019-02-08|1224.71 #2019-02-11|1222.06 #2019-02-12|1238.80 #2019-02-13|1230.40 #2019-02-14|1214.52 #2019-02-15|1220.00 #2019-02-18| . #2019-02-19|1231.48 #2019-02-20|1269.88 #2019-02-21|1264.34 #2019-02-22|1270.83 #2019-02-25|1274.50 #2019-02-26|1269.78 #2019-02-27|1261.08 #2019-02-28|1243.26 #2019-03-01|1247.93 #2019-03-04|1243.49 #2019-03-05|1231.30 #2019-03-06|1181.12 #2019-03-07|1158.22 #2019-03-08|1139.05 #2019-03-11|1162.70 #2019-03-12|1175.74 #2019-03-13|1180.16 #2019-03-14|1157.06 #2019-03-15|1163.15 #2019-03-18|1183.41 #2019-03-19|1164.07 #2019-03-20|1154.38 #2019-03-21|1193.92 #2019-03-22|1116.50 #2019-03-25|1123.40 #2019-03-26|1139.23 #2019-03-27|1151.78 #2019-03-28|1164.98 #2019-03-29|1181.52 #2019-04-01|1220.76 #2019-04-02|1216.66 #2019-04-03|1241.65 #2019-04-04|1258.07 #2019-04-05|1277.68 #2019-04-08|1273.30 #2019-04-09|1237.16 #2019-04-10|1242.40 #2019-04-11|1215.13 #2019-04-12|1221.62 #2019-04-15|1223.28 #2019-04-16|1215.77 #2019-04-17|1220.82 #2019-04-18|1202.78 #2019-04-19| . #2019-04-22|1185.58 #2019-04-23|1210.78 #2019-04-24|1206.77 #2019-04-25|1194.23 #2019-04-26|1207.26 #2019-04-29|1211.57 #2019-04-30|1204.73 #2019-05-01|1174.09 #2019-05-02|1188.53 #2019-05-03|1248.85 #2019-05-06|1234.80 #2019-05-07|1204.78 #2019-05-08|1194.68 #2019-05-09|1202.52 #2019-05-10|1204.37 #2019-05-13|1146.38 #2019-05-14|1158.48 #2019-05-15|1163.02 #2019-05-16|1164.06 #2019-05-17|1141.67 #2019-05-20|1103.38 #2019-05-21|1128.78 #2019-05-22|1098.22 #2019-05-23|1066.54 #2019-05-24|1066.33 #2019-05-27| . #2019-05-28|1052.87 #2019-05-29|1041.05 #2019-05-30|1015.77 #2019-05-31| 990.76 #2019-06-03|1015.95 #2019-06-04|1068.01 #2019-06-05|1058.86 #2019-06-06|1067.91 #2019-06-07|1068.13 #2019-06-10|1065.30 #2019-06-11|1088.37 #2019-06-12|1087.09 #2019-06-13|1105.40 #2019-06-14|1083.34 #2019-06-17|1088.29 #2019-06-18|1129.57 #2019-06-19|1150.57 #2019-06-20|1164.86 #2019-06-21|1164.84 #2019-06-24|1140.64 #2019-06-25|1144.04 #2019-06-26|1182.22 #2019-06-27|1201.18 #2019-06-28|1222.66 #2019-07-01|1231.93 #2019-07-02|1228.94 #2019-07-03|1218.22 #2019-07-04| . #2019-07-05|1219.62 #2019-07-08|1191.75 #2019-07-09|1175.78 #2019-07-10|1164.56 #2019-07-11|1151.46 #2019-07-12|1183.96 #2019-07-15|1189.14 #2019-07-16|1214.19 #2019-07-17|1203.92 #2019-07-18|1204.45 #2019-07-19|1235.15 #2019-07-22|1223.99 #2019-07-23|1237.27 #2019-07-24|1247.44 #2019-07-25|1224.34 #2019-07-26|1234.59 #2019-07-29|1228.20 #2019-07-30|1261.42 #2019-07-31|1215.53 #2019-08-01|1167.47 #2019-08-02|1162.20 #2019-08-05|1123.04 #2019-08-06|1125.42 #2019-08-07|1115.89 #2019-08-08|1156.64 #2019-08-09|1103.39 #2019-08-12|1083.97 #2019-08-13|1118.16 #2019-08-14|1060.24 #2019-08-15|1034.91 #2019-08-16|1062.88 #2019-08-19|1095.08 #2019-08-20|1096.17 #2019-08-21|1086.66 #2019-08-22|1074.65 #2019-08-23|1029.50 #2019-08-26|1036.39 #2019-08-27|1004.72 #2019-08-28|1034.51 #2019-08-29|1059.79 #2019-08-30|1058.94 #2019-09-02| . #2019-09-03| 998.57 #2019-09-04|1034.58 #2019-09-05|1069.22 #2019-09-06|1053.14 #2019-09-09|1096.74 #2019-09-10|1146.53 #2019-09-11|1212.82 #2019-09-12|1213.11 #2019-09-13|1221.74 #2019-09-16|1231.04 #2019-09-17|1211.35 #2019-09-18|1191.38 #2019-09-19|1172.65 #2019-09-20|1150.56 #2019-09-23|1147.01 #2019-09-24|1104.18 #2019-09-25|1135.68 #2019-09-26|1101.33 #2019-09-27|1096.16 #2019-09-30|1113.54 #2019-10-01|1109.70 #2019-10-02|1065.52 #2019-10-03|1086.92 #2019-10-04|1097.75 #2019-10-07|1096.65 #2019-10-08|1078.58 #2019-10-09|1055.46 #2019-10-10|1076.98 #2019-10-11|1140.43 #2019-10-14|1116.48 #2019-10-15|1137.12 #2019-10-16|1110.12 #2019-10-17|1108.32 #2019-10-18|1107.64 #2019-10-21|1103.33 #2019-10-22|1129.44 #2019-10-23|1120.75 #2019-10-24|1118.85 #2019-10-25|1133.89 #2019-10-28|1173.09 #2019-10-29|1179.11 #2019-10-30|1156.51 #2019-10-31|1131.82 #2019-11-01|1195.84 #2019-11-04|1216.20 #2019-11-05|1214.12 #2019-11-06|1196.39 #2019-11-07|1223.75 #2019-11-08|1239.18 #2019-11-11|1220.60 #2019-11-12|1215.33 #2019-11-13|1196.53 #2019-11-14|1175.63 #2019-11-15|1189.44 #2019-11-18|1205.40 #2019-11-19|1193.64 #2019-11-20|1185.72 #2019-11-21|1186.97 #2019-11-22|1216.63 #2019-11-25|1252.44 #2019-11-26|1255.42 #2019-11-27|1268.00 #2019-11-28|1268.00 #2019-11-29|1239.47 #2019-12-02|1265.86 #2019-12-03|1230.70 #2019-12-04|1255.67 #2019-12-05|1260.17 #2019-12-06|1294.74 #2019-12-09|1314.22 #2019-12-10|1316.63 #2019-12-11|1332.73 #2019-12-12|1343.12 #2019-12-13|1311.98 #2019-12-16|1265.14 #2019-12-17|1297.45 #2019-12-18|1303.99 #2019-12-19|1292.69 #2019-12-20|1255.87 #2019-12-23|1263.57 #2019-12-24|1269.78 #2019-12-25| . #2019-12-26|1263.10 #2019-12-27|1253.81 #2019-12-30|1253.06 #2019-12-31|1258.79 #2020-01-01| . #2020-01-02|1227.83 #2020-01-03|1218.14 #2020-01-06|1218.75 #2020-01-07|1236.06 #2020-01-08|1239.79 #2020-01-09|1218.45 #2020-01-10|1199.95 #2020-01-13|1202.31 #2020-01-14|1218.05 #2020-01-15|1201.30 #2020-01-16|1203.68 #2020-01-17|1196.38 #2020-01-20| . #2020-01-21|1154.10 #2020-01-22|1161.12 #2020-01-23|1143.11 #2020-01-24|1120.93 #2020-01-27|1098.43 #2020-01-28|1095.37 #2020-01-29|1103.48 #2020-01-30|1103.50 #2020-01-31|1063.41 #2020-02-03|1081.90 #2020-02-04|1105.97 #2020-02-05|1147.86 #2020-02-06|1136.79 #2020-02-07|1111.82 #2020-02-10|1113.21 #2020-02-11|1133.88 #2020-02-12|1125.05 #2020-02-13|1119.07 #2020-02-14|1097.82 #2020-02-17| . #2020-02-18|1094.54 #2020-02-19|1115.52 #2020-02-20|1096.44 #2020-02-21|1092.56 #2020-02-24|1055.88 #2020-02-25|1008.85 #2020-02-26|1001.14 #2020-02-27| 941.35 #2020-02-28| 935.64 #2020-03-02| 963.40 #2020-03-03| 931.95 #2020-03-04| 960.65 #2020-03-05| 905.35 #2020-03-06| 873.02 #2020-03-09| 746.20 #2020-03-10| 783.70 #2020-03-11| 734.00 #2020-03-12| 644.00 #2020-03-13| 729.82 #2020-03-16| 626.44 #2020-03-17| 657.16 #2020-03-18| 545.27 #2020-03-19| 580.22 #2020-03-20| 572.55 #2020-03-23| 583.58 #2020-03-24| 639.21 #2020-03-25| 637.25 #2020-03-26| 679.48 #2020-03-27| 633.88 #2020-03-30| 655.24 #2020-03-31| 693.29 #2020-04-01| 671.42 #2020-04-02| 670.37 #2020-04-03| 639.63 #2020-04-06| 693.38 #2020-04-07| 702.66 #2020-04-08| 733.18 #2020-04-09| 767.05 #2020-04-10| 767.05 #2020-04-13| 734.14 #2020-04-14| 730.19 #2020-04-15| 674.28 #2020-04-16| 661.23 #2020-04-17| 696.90 #2020-04-20| 667.11 #2020-04-21| 660.13 #2020-04-22| 654.56 #2020-04-23| 673.76 #2020-04-24| 672.90 #2020-04-27| 723.53 #2020-04-28| 734.76 #2020-04-29| 807.78 #2020-04-30| 752.30 #2020-05-01| 735.69 #2020-05-04| 751.16 #2020-05-05| 742.97 #2020-05-06| 725.34 #2020-05-07| 748.41 #2020-05-08| 794.88 #2020-05-11| 761.79 #2020-05-12| 716.60 #2020-05-13| 680.71 #2020-05-14| 688.05 #2020-05-15| 692.59 #2020-05-18| 758.27 #2020-05-19| 754.01 #2020-05-20| 777.62 #2020-05-21| 764.12 #2020-05-22| 762.85 #2020-05-25| 762.85 #2020-05-26| 814.42 #2020-05-27| 869.98 #2020-05-28| 835.45 #2020-05-29| 827.73 #2020-06-01| 848.72 #2020-06-02| 869.49 #2020-06-03| 914.56 #2020-06-04| 944.84 #2020-06-05|1004.42 #2020-06-08|1050.68 #2020-06-09|1031.65 #2020-06-10| 986.86 #2020-06-11| 855.23 #2020-06-12| 925.42 #2020-06-15| 930.22 #2020-06-16| 995.80 #2020-06-17| 966.02 #2020-06-18| 935.52 #2020-06-19| 912.33 #2020-06-22| 918.85 #2020-06-23| 920.50 #2020-06-24| 876.05 #2020-06-25| 899.28 #2020-06-26| 862.02 #2020-06-29| 896.77 #2020-06-30| 904.06 #2020-07-01| 877.87 #2020-07-02| 881.63 #2020-07-03| . #2020-07-06| 893.53 #2020-07-07| 859.31 #2020-07-08| 847.52 #2020-07-09| 831.62 #2020-07-10| 893.71 #2020-07-13| 884.28 #2020-07-14| 925.71 #2020-07-15| 940.45 #2020-07-16| 922.82 #2020-07-17| 909.31 #2020-07-20| 895.85 #2020-07-21| 924.81 #2020-07-22| 924.54 #2020-07-23| 920.70 #2020-07-24| 913.40 #2020-07-27| 936.48 #2020-07-28| 901.15 #2020-07-29| 935.31 #2020-07-30| 919.02 #2020-07-31| 878.05 #2020-08-03| 909.18 #2020-08-04| 917.81 #2020-08-05| 937.44 #2020-08-06| 928.90 #2020-08-07| 938.76 #2020-08-10|1000.92 #2020-08-11| 990.57 #2020-08-12|1000.52 #2020-08-13| 974.66 #2020-08-14| 984.67 #2020-08-17| 994.98 #2020-08-18| 988.05 #2020-08-19| 979.58 #2020-08-20| 976.67 #2020-08-21| 940.45 #2020-08-24| 973.73 #2020-08-25| 975.97 #2020-08-26| 972.24 #2020-08-27| 966.14 #2020-08-28| 986.33 #2020-08-31| 969.80 #2020-09-01| 985.77 #2020-09-02| 990.77 #2020-09-03| 962.98 #2020-09-04| 978.36 #2020-09-07| . #2020-09-08| 935.08 #2020-09-09| 930.94 #2020-09-10| 910.31 #2020-09-11| 911.43 #2020-09-14| 933.14 #2020-09-15| 945.70 #2020-09-16| 959.01 #2020-09-17| 987.05 #2020-09-18|1008.11 #2020-09-21| 917.70 #2020-09-22| 903.82 #2020-09-23| 890.52 #2020-09-24| 887.27 #2020-09-25| 899.25 #2020-09-28| 949.89 #2020-09-29| 935.23 #2020-09-30| 927.03 #2020-10-01| 950.41 #2020-10-02| 980.10 #2020-10-05|1016.18 #2020-10-06| 995.77 #2020-10-07|1054.80 #2020-10-08|1071.92 #2020-10-09|1059.30 #2020-10-12|1063.78 #2020-10-13|1046.44 #2020-10-14|1057.00 #2020-10-15|1062.81 #2020-10-16|1069.80 #2020-10-19|1071.33 #2020-10-20|1060.88 #2020-10-21|1068.89 #2020-10-22|1100.69 #2020-10-23|1132.21 #2020-10-26|1100.85 #2020-10-27|1101.88 #2020-10-28|1046.54 #2020-10-29|1096.19 #2020-10-30|1094.57 #2020-11-02|1114.64 #2020-11-03|1118.47 #2020-11-04|1034.87 #2020-11-05|1092.42 #2020-11-06|1097.20 #2020-11-09|1153.12 #2020-11-10|1161.17 #2020-11-11|1155.32 #2020-11-12|1126.40 #2020-11-13|1177.44 #2020-11-16|1239.76 #2020-11-17|1239.07 #2020-11-18|1213.14 #2020-11-19|1212.67 #2020-11-20|1223.40 #2020-11-23|1276.70 #2020-11-24|1394.42 #2020-11-25|1389.52 #2020-11-26|1389.52 #2020-11-27|1397.62 #2020-11-30|1350.94 #2020-12-01|1427.05 #2020-12-02|1461.38 #2020-12-03|1422.62 #2020-12-04|1504.93 #2020-12-07|1518.91 #2020-12-08|1591.91 #2020-12-09|1542.75 #2020-12-10|1620.07 #2020-12-11|1569.63 #2020-12-14|1521.91 #2020-12-15|1586.75 #2020-12-16|1592.97 #2020-12-17|1599.57 #2020-12-18|1525.29 #2020-12-21|1557.29 #2020-12-22|1536.71 #2020-12-23|1561.37 #2020-12-24|1561.33 #2020-12-25|1561.33 #2020-12-28|1530.04 #2020-12-29|1526.33 #2020-12-30|1585.01 #2020-12-31|1590.64 #2021-01-01|1590.64 #2021-01-04|1592.71 #2021-01-05|1704.52 #2021-01-06|1903.33 #2021-01-07|1885.43 #2021-01-08|1918.80 #2021-01-11|1913.69 #2021-01-12|1973.30 #2021-01-13|1898.20 #2021-01-14|1912.28 #2021-01-15|1815.54 #2021-01-18|1815.54 #2021-01-19|1867.15 #2021-01-20|1825.07 #2021-01-21|1751.90 #2021-01-22|1758.89 #2021-01-25|1757.46 #2021-01-26|1702.85 #2021-01-27|1691.79 #2021-01-28|1699.88 #2021-01-29|1636.26 #2021-02-01|1674.54 #2021-02-02|1650.46 #2021-02-03|1618.24 #2021-02-04|1672.59 #2021-02-05|1713.24 #2021-02-08|1773.47 #2021-02-09|1710.94 #2021-02-10|1739.48 #2021-02-11|1743.15 #2021-02-12|1748.21 #2021-02-15|1748.21 #2021-02-16|1828.35 #2021-02-17|1834.93 #2021-02-18|1767.35 #2021-02-19|1841.55 #2021-02-22|1926.18 #2021-02-23|1903.03 #2021-02-24|1977.18 #2021-02-25|1809.22 #2021-02-26|1719.90 #2021-03-01|1856.42 #2021-03-02|1879.98 #2021-03-03|1893.22 #2021-03-04|1792.50 #2021-03-05|1865.39 #2021-03-08|2003.27 #2021-03-09|2031.59 #2021-03-10|2067.59 #2021-03-11|2158.38 #2021-03-12|2220.44 #2021-03-15|2154.26 #2021-03-16|2048.89 #2021-03-17|2108.13 #2021-03-18|2111.91 #2021-03-19|2092.08 #2021-03-22|2038.31 #2021-03-23|1904.49 #2021-03-24|1898.88 #2021-03-25|1976.15 #2021-03-26|2146.69 #2021-03-29|2124.75 #2021-03-30|2237.16 #2021-03-31|2247.15 #2021-04-01|2215.46 #2021-04-02|2215.46 #2021-04-05|2222.69 #2021-04-06|2181.76 #2021-04-07|2156.30 #2021-04-08|2097.47 #2021-04-09|2066.10 #2021-04-12|2040.66 #2021-04-13|2008.46 #2021-04-14|2098.31 #2021-04-15|2069.75 #2021-04-16|2091.74 #2021-04-19|2086.67 #2021-04-20|1998.16 #2021-04-21|2063.24 #2021-04-22|2035.25 #2021-04-23|2124.04 #2021-04-26|2194.62 #2021-04-27|2154.55 #2021-04-28|2148.77 #2021-04-29|2107.04 #2021-04-30|2100.80 #2021-05-03|2235.01 #2021-05-04|2324.50 #2021-05-05|2310.73 #2021-05-06|2343.49 #2021-05-07|2417.02 #2021-05-10|2402.25 #2021-05-11|2473.19 #2021-05-12|2311.99 #2021-05-13|2322.72 #2021-05-14|2310.80 #2021-05-17|2401.98 #2021-05-18|2350.60 #2021-05-19|2266.70 #2021-05-20|2239.27 #2021-05-21|2239.89 #2021-05-24|2284.16 #2021-05-25|2209.12 #2021-05-26|2268.92 #2021-05-27|2378.40 #2021-05-28|2359.34 #2021-05-31|2359.34 #2021-06-01|2429.77 #2021-06-02|2371.08 #2021-06-03|2358.11 #2021-06-04|2374.56 #2021-06-07|2353.56 #2021-06-08|2424.44 #2021-06-09|2426.88 #2021-06-10|2421.90 #2021-06-11|2461.12 #2021-06-14|2354.38 #2021-06-15|2354.91 #2021-06-16|2279.66 #2021-06-17|2143.52 #2021-06-18|2085.75 #2021-06-21|2137.42 #2021-06-22|2126.36 #2021-06-23|2143.03 #2021-06-24|2223.96 #2021-06-25|2167.87 #2021-06-28|2134.53 #2021-06-29|2140.05 #2021-06-30|2179.17 #2021-07-01|2190.89 #2021-07-02|2173.93 #2021-07-05|2173.93 #2021-07-06|2087.29 #2021-07-07|2126.15 #2021-07-08|2094.50 #2021-07-09|2215.26 #2021-07-12|2233.99 #2021-07-13|2177.39 #2021-07-14|2137.18 #2021-07-15|2153.02 #2021-07-16|2071.38 #2021-07-19|2008.99 #2021-07-20|2073.82 #2021-07-21|2143.95 #2021-07-22|2125.14 #2021-07-23|2138.65 #2021-07-26|2207.56 #2021-07-27|2179.35 #2021-07-28|2213.08 #2021-07-29|2301.62 #2021-07-30|2314.25 #2021-08-02|2225.18 #2021-08-03|2278.97 #2021-08-04|2202.08 #2021-08-05|2218.67 #2021-08-06|2271.76 #2021-08-09|2323.46 #2021-08-10|2438.20 #2021-08-11|2476.37 #2021-08-12|2460.01 #2021-08-13|2486.29 #2021-08-16|2450.34 #2021-08-17|2375.97 #2021-08-18|2410.22 #2021-08-19|2280.07 #2021-08-20|2264.97 #2021-08-23|2305.09 #2021-08-24|2345.99 #2021-08-25|2308.20 #2021-08-26|2255.78 #2021-08-27|2336.81 #2021-08-30|2307.97 #2021-08-31|2268.16 #2021-09-01|2259.77 #2021-09-02|2256.10 #2021-09-03|2223.77 #2021-09-06|2223.77 #2021-09-07|2228.08 #2021-09-08|2161.52 #2021-09-09|2167.72 #2021-09-10|2167.04 #2021-09-13|2159.65 #2021-09-14|2090.15 #2021-09-15|2174.84 #2021-09-16|2128.79 #2021-09-17|2042.73 #2021-09-20|2006.57 #2021-09-21|2005.18 #2021-09-22|2043.48 #2021-09-23|2088.73 #2021-09-24|2079.55 #2021-09-27|2165.55 #2021-09-28|2148.35 #2021-09-29|2101.97 #2021-09-30|2076.29 #2021-10-01|2131.16 #2021-10-04|2141.03 #2021-10-05|2157.53 #2021-10-06|2122.65 #2021-10-07|2186.85 #2021-10-08|2152.67 #2021-10-11|2173.13 #2021-10-12|2174.67 #2021-10-13|2170.75 #2021-10-14|2139.24 #2021-10-15|2173.58 #2021-10-18|2176.18 #2021-10-19|2163.65 #2021-10-20|2203.59 #2021-10-21|2181.44 #2021-10-22|2189.78 #2021-10-25|2251.77 #2021-10-26|2236.04 #2021-10-27|2161.59 #2021-10-28|2205.45 #2021-10-29|2214.52 #2021-11-01|2236.70 #2021-11-02|2188.11 #2021-11-03|2252.92 #2021-11-04|2251.61 #2021-11-05|2313.88 #2021-11-08|2391.30 #2021-11-09|2366.34 #2021-11-10|2303.93 #2021-11-11|2375.92 #2021-11-12|2374.94 #2021-11-15|2321.28 #2021-11-16|2325.62 #2021-11-17|2281.11 #2021-11-18|2314.31 #2021-11-19|2305.10 #2021-11-22|2385.97 #2021-11-23|2358.88 #2021-11-24|2296.72 #2021-11-25|2296.72 #2021-11-26|2204.58 #2021-11-29|2138.52 #2021-11-30|2060.98 #2021-12-01|2060.34 #2021-12-02|2124.92 #2021-12-03|2100.02 #2021-12-06|2133.24 #2021-12-07|2166.57 #2021-12-08|2192.42 #2021-12-09|2167.10 #2021-12-10|2175.53 #2021-12-13|2154.69 #2021-12-14|2158.34 #2021-12-15|2159.87 #2021-12-16|2187.18 #2021-12-17|2232.76 #2021-12-20|2132.86 #2021-12-21|2209.81 #2021-12-22|2231.27 #2021-12-23|2262.78 #2021-12-24|2262.78 #2021-12-27|2307.77 #2021-12-28|2322.33 #2021-12-29|2331.23 #2021-12-30|2309.59 #2021-12-31|2325.81 #2022-01-03|2346.32 #2022-01-04|2420.20 #2022-01-05|2423.92 #2022-01-06|2335.94 #2022-01-07|2358.78 #2022-01-10|2322.85 #2022-01-11|2321.27 #2022-01-12|2360.70 #2022-01-13|2376.90 #2022-01-14|2360.73 #2022-01-17|2360.73 #2022-01-18|2290.57 #2022-01-19|2277.04 #2022-01-20|2194.92 #2022-01-21|2079.80 #2022-01-24|2151.61 #2022-01-25|2130.39 #2022-01-26|2088.99 #2022-01-27|2081.43 #2022-01-28|2098.17 #2022-01-31|2113.71 #2022-02-01|2179.57 #2022-02-02|2207.83 #2022-02-03|2161.65 #2022-02-04|2137.80 #2022-02-07|2126.50 #2022-02-08|2212.37 #2022-02-09|2248.23 #2022-02-10|2228.94 #2022-02-11|2305.27 #2022-02-14|2303.46 #2022-02-15|2381.42 #2022-02-16|2375.08 #2022-02-17|2351.63 #2022-02-18|2367.27 #2022-02-21|2367.27 #2022-02-22|2317.18 #2022-02-23|2267.30 #2022-02-24|2291.81 #2022-02-25|2427.96 #2022-02-28|2478.29 #2022-03-01|2429.25 #2022-03-02|2554.30 #2022-03-03|2613.06 #2022-03-04|2585.00 #2022-03-07|2505.89 #2022-03-08|2469.69 #2022-03-09|2506.32 #2022-03-10|2579.35 #2022-03-11|2556.26 #2022-03-14|2558.00 #2022-03-15|2594.03 #2022-03-16|2637.52 #2022-03-17|2649.27 #2022-03-18|2646.08 #2022-03-21|2717.61 #2022-03-22|2714.46 #2022-03-23|2633.10 #2022-03-24|2774.18 #2022-03-25|2777.65 #2022-03-28|2729.08 #2022-03-29|2674.05 #2022-03-30|2666.85 #2022-03-31|2668.99 #2022-04-01|2686.86 #2022-04-04|2688.47 #2022-04-05|2613.32 #2022-04-06|2587.73 #2022-04-07|2631.37 #2022-04-08|2632.25 #2022-04-11|2629.03 #2022-04-12|2674.54 #2022-04-13|2765.31 #2022-04-14|2812.55 #2022-04-15|2812.55 #2022-04-18|2818.34 #2022-04-19|2922.23 #2022-04-20|2944.99 #2022-04-21|2792.30 #2022-04-22|2704.86 #2022-04-25|2640.36 #2022-04-26|2524.81 #2022-04-27|2523.40 #2022-04-28|2630.15 #2022-04-29|2539.89 #2022-05-02|2494.82 #2022-05-03|2529.30 #2022-05-04|2610.38 #2022-05-05|2429.01 #2022-05-06|2382.25 #2022-05-09|2302.22 #2022-05-10|2268.93 #2022-05-11|2218.40 #2022-05-12|2208.63 #2022-05-13|2253.54 #2022-05-16|2260.92 #2022-05-17|2371.76 #2022-05-18|2300.91 #2022-05-19|2307.69 #2022-05-20|2254.30 #2022-05-23|2347.18 #2022-05-24|2332.92 #2022-05-25|2397.29 #2022-05-26|2473.58 #2022-05-27|2531.42 #2022-05-30|2531.42 #2022-05-31|2452.00 #2022-06-01|2445.12 #2022-06-02|2526.51 #2022-06-03|2476.03 #2022-06-06|2534.80 #2022-06-07|2623.59 #2022-06-08|2491.01 #2022-06-09|2394.30 #2022-06-10|2354.15 #2022-06-13|2235.11 #2022-06-14|2243.62 #2022-06-15|2262.17 #2022-06-16|2126.57 #2022-06-17|2153.77 #2022-06-20|2153.77 #2022-06-21|2181.83 #2022-06-22|2079.14 #2022-06-23|2084.37 #2022-06-24|2193.12 #2022-06-27|2185.49 #2022-06-28|2140.76 #2022-06-29|2082.75 #2022-06-30|2047.71 #2022-07-01|2054.18 #2022-07-04|2054.18 #2022-07-05|1979.37 #2022-07-06|1965.36 #2022-07-07|2039.56 #2022-07-08|2027.83 #2022-07-11|2014.09 #2022-07-12|2046.73 #2022-07-13|2089.34 #2022-07-14|2043.55 #2022-07-15|2070.80 #2022-07-18|2083.57 #2022-07-19|2163.22 #2022-07-20|2167.32 #2022-07-21|2164.85 #2022-07-22|2113.30 #2022-07-25|2177.95 #2022-07-26|2193.00 #2022-07-27|2255.88 #2022-07-28|2299.04 #2022-07-29|2378.16 #2022-08-01|2411.89 #2022-08-02|2333.05 #2022-08-03|2329.91 #2022-08-04|2361.57 #2022-08-05|2383.23 #2022-08-08|2394.83 #2022-08-09|2428.44 #2022-08-10|2496.81 #2022-08-11|2519.20 #2022-08-12|2571.26 #2022-08-15|2550.48 #2022-08-16|2599.23 #2022-08-17|2536.64 #2022-08-18|2574.10 #2022-08-19|2522.48 #2022-08-22|2461.14 #2022-08-23|2503.63 #2022-08-24|2522.01 #2022-08-25|2587.81 #2022-08-26|2534.64 #2022-08-29|2516.42 #2022-08-30|2412.92 #2022-08-31|2367.52 #2022-09-01|2297.02 #2022-09-02|2295.06 #2022-09-05|2295.06 #2022-09-06|2309.35 #2022-09-07|2337.11 #2022-09-08|2347.74 #2022-09-09|2448.78 #2022-09-12|2508.41 #2022-09-13|2403.95 #2022-09-14|2305.16 #2022-09-15|2308.50 #2022-09-16|2292.41 #2022-09-19|2376.48 #2022-09-20|2295.59 #2022-09-21|2251.36 #2022-09-22|2209.28 #2022-09-23|2116.99 #2022-09-26|2098.50 #2022-09-27|2141.80 #2022-09-28|2202.56 #2022-09-29|2075.16 #2022-09-30|1982.53 #2022-10-03|2152.72 #2022-10-04|2267.87 #2022-10-05|2216.05 #2022-10-06|2165.32 #2022-10-07|2131.11 #2022-10-10|2177.89 #2022-10-11|2177.79 #2022-10-12|2161.42 #2022-10-13|2227.45 #2022-10-14|2124.84 #2022-10-17|2199.55 #2022-10-18|2234.18 #2022-10-19|2195.84 #2022-10-20|2205.87 #2022-10-21|2337.87 #2022-10-24|2329.04 #2022-10-25|2340.03 #2022-10-26|2371.49 #2022-10-27|2330.22 #2022-10-28|2341.48 #2022-10-31|2370.44 #2022-11-01|2421.46 #2022-11-02|2291.01 #2022-11-03|2241.14 #2022-11-04|2408.43 #2022-11-07|2433.48 #2022-11-08|2449.60 #2022-11-09|2371.82 #2022-11-10|2538.48 #2022-11-11|2553.49 #2022-11-14|2585.89 #2022-11-15|2597.96 #2022-11-16|2583.71 #2022-11-17|2582.95 #2022-11-18|2590.65 #2022-11-21|2617.67 #2022-11-22|2655.47 #2022-11-23|2631.73 #2022-11-24|2631.73 #2022-11-25|2632.74 #2022-11-28|2574.88 #2022-11-29|2596.07 #2022-11-30|2640.58 #2022-12-01|2619.93 #2022-12-02|2693.64 #2022-12-05|2622.48 #2022-12-06|2650.80 #2022-12-07|2606.02 #2022-12-08|2603.69 #2022-12-09|2503.93 #2022-12-12|2546.03 #2022-12-13|2553.25 #2022-12-14|2544.66 #2022-12-15|2417.20 #2022-12-16|2455.78 #2022-12-19|2420.70 #2022-12-20|2483.13 #2022-12-21|2511.59 #2022-12-22|2442.16 #2022-12-23|2444.85 #2022-12-26|2444.85 #2022-12-27|2459.55 #2022-12-28|2383.87 #2022-12-29|2433.79 #2022-12-30|2420.77 #2023-01-02|2420.77 #2023-01-03|2393.67 #2023-01-04|2427.12 #2023-01-05|2431.51 #2023-01-06|2537.48 #2023-01-09|2517.02 #2023-01-10|2642.48 #2023-01-11|2684.87 #2023-01-12|2729.15 #2023-01-13|2755.42 #2023-01-16|2755.42 #2023-01-17|2681.62 #2023-01-18|2659.53 #2023-01-19|2661.72 #2023-01-20|2722.05 #2023-01-23|2715.79 #2023-01-24|2690.84 #2023-01-25|2773.30 #2023-01-26|2870.75 #2023-01-27|2895.30 #2023-01-30|2856.65 #2023-01-31|2906.68 #2023-02-01|2979.51 #2023-02-02|3040.33 #2023-02-03|3060.00 #2023-02-06|2999.94 #2023-02-07|3035.71 #2023-02-08|2959.12 #2023-02-09|2907.74 #2023-02-10|2924.43 #2023-02-13|2974.53 #2023-02-14|2997.55 #2023-02-15|3022.59 #2023-02-16|3022.32 #2023-02-17|3036.99 #2023-02-20|3036.99 #2023-02-21|2910.29 #2023-02-22|2923.58 #2023-02-23|2887.48 #2023-02-24|2854.78 #2023-02-27|2912.30 #2023-02-28|2927.59 #2023-03-01|3034.50 #2023-03-02|3084.94 #2023-03-03|3152.59 #2023-03-06|3038.31 #2023-03-07|2993.45 #2023-03-08|3015.74 #2023-03-09|2916.27 #2023-03-10|2802.58 #2023-03-13|2735.81 #2023-03-14|2792.97 #2023-03-15|2588.38 #2023-03-16|2612.45 #2023-03-17|2485.13 #2023-03-20|2574.47 #2023-03-21|2649.29 #2023-03-22|2586.00 #2023-03-23|2697.40 #2023-03-24|2729.11 #2023-03-27|2757.44 #2023-03-28|2762.57 #2023-03-29|2801.45 #2023-03-30|2806.04 #2023-03-31|2868.13 #2023-04-03|2871.41 #2023-04-04|2748.31 #2023-04-05|2682.07 #2023-04-06|2686.06 #2023-04-07|2686.06 #2023-04-10|2745.22 #2023-04-11|2807.41 #2023-04-12|2799.57 #2023-04-13|2852.31 #2023-04-14|2824.13 #2023-04-17|2846.75 #2023-04-18|2910.58 #2023-04-19|2900.53 #2023-04-20|2902.70 #2023-04-21|2862.07 #2023-04-24|2905.81 #2023-04-25|2824.30 #2023-04-26|2777.27 #2023-04-27|2903.37 #2023-04-28|2869.93 #2023-05-01|2854.45 #2023-05-02|2896.86 #2023-05-03|2837.80 #2023-05-04|2723.82 #2023-05-05|2783.47 #2023-05-08|2762.51 #2023-05-09|2772.22 #2023-05-10|2743.98 #2023-05-11|2708.99 #2023-05-12|2693.89 #2023-05-15|2722.48 #2023-05-16|2632.22 #2023-05-17|2710.49 #2023-05-18|2753.29 #2023-05-19|2757.39 #2023-05-22|2772.58 #2023-05-23|2761.77 #2023-05-24|2694.16 #2023-05-25|2707.76 #2023-05-26|2723.82 #2023-05-29|2723.82 #2023-05-30|2660.20 #2023-05-31|2641.57 #2023-06-01|2670.91 #2023-06-02|2837.93 #2023-06-05|2800.19 #2023-06-06|2909.59 #2023-06-07|2992.30 #2023-06-08|2973.69 #2023-06-09|2945.53 #2023-06-12|2978.61 #2023-06-13|3044.60 #2023-06-14|2998.21 #2023-06-15|3023.93 #2023-06-16|2987.04 #2023-06-19|2987.04 #2023-06-20|2989.12 #2023-06-21|3033.29 #2023-06-22|3000.89 #2023-06-23|2946.56 #2023-06-26|2976.85 #2023-06-27|3018.93 #2023-06-28|3042.79 #2023-06-29|3208.32 #2023-06-30|3221.40 #2023-07-03|3242.41 #2023-07-04|3242.41 #2023-07-05|3139.86 #2023-07-06|3089.19 #2023-07-07|3122.35 #2023-07-10|3169.52 #2023-07-11|3219.16 #2023-07-12|3278.39 #2023-07-13|3296.73 #2023-07-14|3251.81 #2023-07-17|3265.95 #2023-07-18|3336.21 #2023-07-19|3303.20 #2023-07-20|3339.20 #2023-07-21|3285.59 #2023-07-24|3318.25 #2023-07-25|3356.68 #2023-07-26|3360.43 #2023-07-27|3375.30 #2023-07-28|3385.63 #2023-07-31|3446.65 #2023-08-01|3362.02 #2023-08-02|3260.69 #2023-08-03|3223.42 #2023-08-04|3170.59 #2023-08-07|3201.79 #2023-08-08|3136.06 #2023-08-09|3104.77 #2023-08-10|3113.48 #2023-08-11|3118.38 #2023-08-14|3169.62 #2023-08-15|3124.53 #2023-08-16|3154.63 #2023-08-17|3164.49 #2023-08-18|3175.32 #2023-08-21|3156.28 #2023-08-22|3160.92 #2023-08-23|3164.46 #2023-08-24|3131.10 #2023-08-25|3167.07 #2023-08-28|3216.51 #2023-08-29|3290.81 #2023-08-30|3316.49 #2023-08-31|3321.26 #2023-09-01|3377.16 #2023-09-04|3377.16 #2023-09-05|3259.05 #2023-09-06|3244.63 #2023-09-07|3200.82 #2023-09-08|3160.79 #2023-09-11|3222.17 #2023-09-12|3217.42 #2023-09-13|3252.43 #2023-09-14|3332.90 #2023-09-15|3235.33 #2023-09-18|3251.54 #2023-09-19|3246.56 #2023-09-20|3228.95 #2023-09-21|3202.09 #2023-09-22|3234.07 #2023-09-25|3272.95 #2023-09-26|3209.88 #2023-09-27|3271.42 #2023-09-28|3166.57 #2023-09-29|3156.54 #2023-10-02|3127.59 #2023-10-03|3063.68 #2023-10-04|3071.23 #2023-10-05|3051.37 #2023-10-06|3105.92 #2023-10-09|3124.35 #2023-10-10|3184.74 #2023-10-11|3190.61 #2023-10-12|3108.89 #2023-10-13|3023.18 #2023-10-16|3047.53 #2023-10-17|3063.64 #2023-10-18|2968.95 #2023-10-19|2921.87 #2023-10-20|2885.08 #2023-10-23|2859.17 #2023-10-24|2895.52 #2023-10-25|2876.46 #2023-10-26|2969.07 #2023-10-27|2947.40 #2023-10-30|2969.57 #2023-10-31|2971.81 #2023-11-01|3024.51 #2023-11-02|3111.88 #2023-11-03|3088.96 #2023-11-06|3092.91 #2023-11-07|3052.34 #2023-11-08|3027.21 #2023-11-09|3033.01 #2023-11-10|3072.20 #2023-11-13|3090.01 #2023-11-14|3231.72 #2023-11-15|3177.45 #2023-11-16|3138.54 #2023-11-17|3199.24 #2023-11-20|3179.56 #2023-11-21|3169.10 #2023-11-22|3181.47 #2023-11-23|3181.47 #2023-11-24|3212.55 #2023-11-27|3297.09 #2023-11-28|3267.15 #2023-11-29|3268.24 #2023-11-30|3322.77 #2023-12-01|3335.21 #2023-12-04|3453.31 #2023-12-05|3349.13 #2023-12-06|3329.50 #2023-12-07|3268.97 #2023-12-08|3299.97 #2023-12-11|3325.75 #2023-12-12|3291.60 #2023-12-13|3395.27 #2023-12-14|3501.48 #2023-12-15|3553.24 #2023-12-18|3565.00 #2023-12-19|3696.60 #2023-12-20|3649.90 #2023-12-21|3717.82 #2023-12-22|3761.06 #2023-12-25|3761.06 #2023-12-26|3832.03 #2023-12-27|3807.79 #2023-12-28|3746.80 #2023-12-29|3676.72 #2024-01-01|3676.72 #2024-01-02|3618.98 #2024-01-03|3561.84 #2024-01-04|3508.96 #2024-01-05|3465.22 #2024-01-08|3500.02 #2024-01-09|3391.11 #2024-01-10|3450.51 #2024-01-11|3451.01 #2024-01-12|3462.75 #2024-01-15|3462.75 #2024-01-16|3407.50 #2024-01-17|3353.07 #2024-01-18|3422.16 #2024-01-19|3426.00 #2024-01-22|3489.98 #2024-01-23|3490.56 #2024-01-24|3463.04 #2024-01-25|3435.80 #2024-01-26|3473.10 #2024-01-29|3547.46 #2024-01-30|3544.66 #2024-01-31|3466.11 #2024-02-01|3492.33 #2024-02-02|3471.27 #2024-02-05|3405.21 #2024-02-06|3439.14 #2024-02-07|3480.39 #2024-02-08|3547.31 #2024-02-09|3577.67 #2024-02-12|3591.96 #2024-02-13|3429.96 #2024-02-14|3517.09 #2024-02-15|3671.63 #2024-02-16|3636.27 #2024-02-19|3636.27 #2024-02-20|3577.52 #2024-02-21|3574.07 #2024-02-22|3552.58 #2024-02-23|3573.43 #2024-02-26|3537.69 #2024-02-27|3554.38 #2024-02-28|3491.41 #2024-02-29|3529.34 #2024-03-01|3559.00 #2024-03-04|3512.58 #2024-03-05|3470.80 #2024-03-06|3503.56 #2024-03-07|3603.98 #2024-03-08|3574.62 #2024-03-11|3540.64 #2024-03-12|3507.47 #2024-03-13|3546.37 #2024-03-14|3489.20 #2024-03-15|3549.05 #2024-03-18|3488.32 #2024-03-19|3597.31 #2024-03-20|3626.33 #2024-03-21|3663.21 #2024-03-22|3699.11 #2024-03-25|3701.17 #2024-03-26|3716.91 #2024-03-27|3831.10 #2024-03-28|3862.23 #2024-03-29|3862.23 #2024-04-01|3896.17 #2024-04-02|3827.39 #2024-04-03|3938.75 #2024-04-04|3979.33 #2024-04-05|4033.87 #2024-04-08|4088.23 #2024-04-09|4095.18 #2024-04-10|3943.57 #2024-04-11|3980.48 #2024-04-12|3896.27 #2024-04-15|3834.71 #2024-04-16|3865.25 #2024-04-17|3868.93 #2024-04-18|3905.48 #2024-04-19|3881.99 #2024-04-22|3905.63 #2024-04-23|3940.77 #2024-04-24|3921.52 #2024-04-25|3922.33 #2024-04-26|3966.64 #2024-04-29|3972.46 #2024-04-30|3931.81 #2024-05-01|4160.21 #2024-05-02|4212.77 #2024-05-03|4297.61 #2024-05-06|4256.28 #2024-05-07|4256.18 #2024-05-08|4252.71 #2024-05-09|4325.99 #2024-05-10|4346.20 #2024-05-13|4288.84 #2024-05-14|4393.07 #2024-05-15|4491.63 #2024-05-16|4557.47 #2024-05-17|4509.74 #2024-05-20|4523.16 #2024-05-21|4576.45 #2024-05-22|4476.50 #2024-05-23|4451.28 #2024-05-24|4496.87 #2024-05-27|4496.87 #2024-05-28|4592.26 #2024-05-29|4503.80 #2024-05-30|4501.75 #2024-05-31|4516.75 #2024-06-03|4461.73 #2024-06-04|4252.79 #2024-06-05|4336.05 #2024-06-06|4322.86 #2024-06-07|4258.17 #2024-06-10|4245.47 #2024-06-11|4224.39 #2024-06-12|4253.63 #2024-06-13|4198.08 #2024-06-14|3995.40 #2024-06-17|4099.55 #2024-06-18|4072.60 #2024-06-19|4072.60 #2024-06-20|4026.52 #2024-06-21|4048.53 #2024-06-24|4008.64 #2024-06-25|4062.14 #2024-06-26|4170.69 #2024-06-27|4199.79 #2024-06-28|4285.03 #2024-07-01|4200.81 #2024-07-02|4148.81 #2024-07-03|4212.77 #2024-07-04|4212.77 #2024-07-05|4115.95 #2024-07-08|4170.04 #2024-07-09|4140.71 #2024-07-10|4204.78 #2024-07-11|4340.24 #2024-07-12|4404.72 #2024-07-15|4580.00 #2024-07-16|4805.18 #2024-07-17|4719.78 #2024-07-18|4692.91 #2024-07-19|4707.04 #2024-07-22|4742.99 #2024-07-23|4872.51 #2024-07-24|4739.19 #2024-07-25|5120.46 #2024-07-26|5316.18 #2024-07-29|5282.57 #2024-07-30|5285.69 #2024-07-31|5430.76 #2024-08-01|5255.40 #2024-08-02|4975.94 #2024-08-05|4838.46 #2024-08-06|4967.36 #2024-08-07|4844.55 #2024-08-08|4998.35 #2024-08-09|4928.89 #2024-08-12|4876.46 #2024-08-13|4939.86 #2024-08-14|4983.75 #2024-08-15|5042.15 #2024-08-16|5119.64 #2024-08-19|5123.61 #2024-08-20|4985.01 #2024-08-21|5080.17 #2024-08-22|5021.04 #2024-08-23|5158.03 #2024-08-26|5120.70 #2024-08-27|5120.15 #2024-08-28|5028.69 #2024-08-29|5093.68 #2024-08-30|5145.29 #2024-09-02|5145.29 #2024-09-03|4765.46 #2024-09-04|4792.75 #2024-09-05|4798.71 #2024-09-06|4686.18 #2024-09-09|4803.72 #2024-09-10|4744.03 #2024-09-11|4751.52 #2024-09-12|4882.91 #2024-09-13|5008.30 #2024-09-16|4986.29 #2024-09-17|5071.80 #2024-09-18|5154.40 #2024-09-19|5431.34 #2024-09-20|5408.70 #2024-09-23|5373.20 #2024-09-24|5501.44 #2024-09-25|5393.82 #2024-09-26|5301.30 #2024-09-27|5406.77 #2024-09-30|5399.28 #2024-10-01|5386.39 #2024-10-02|5301.39 #2024-10-03|5181.44 #2024-10-04|5300.66 #2024-10-07|5346.28 #2024-10-08|5354.66 #2024-10-09|5430.38 #2024-10-10|5373.22 #2024-10-11|5486.97 #2024-10-14|5454.73 #2024-10-15|5390.72 #2024-10-16|5495.83 #2024-10-17|5659.95 #2024-10-18|5596.91 #2024-10-21|5500.06 #2024-10-22|5465.21 #2024-10-23|5370.03 #2024-10-24|5442.37 #2024-10-25|5459.84 #2024-10-28|5741.39 #2024-10-29|5732.15 #2024-10-30|5648.82 #2024-10-31|5561.47 #2024-11-01|5572.43 #2024-11-04|5627.22 #2024-11-05|5819.89 #2024-11-06|6506.80 #2024-11-07|6410.81 #2024-11-08|6471.13 #2024-11-11|6580.87 #2024-11-12|6398.18 #2024-11-13|6279.60 #2024-11-14|6136.74 #2024-11-15|6150.25 #2024-11-18|6165.40 #2024-11-19|6145.36 #2024-11-20|6230.11 #2024-11-21|6336.75 #2024-11-22|6493.65 #2024-11-25|6554.69 #2024-11-26|6428.53 #2024-11-27|6500.27 #2024-11-28|6500.27 #2024-11-29|6531.76 #2024-12-02|6584.50 #2024-12-03|6488.85 #2024-12-04|6507.76 #2024-12-05|6452.56 #2024-12-06|6337.69 #2024-12-09|6438.35 #2024-12-10|6384.35 #2024-12-11|6338.30 #2024-12-12|6216.62 #2024-12-13|6076.15 #2024-12-16|6012.15 #2024-12-17|5884.13 #2024-12-18|5654.68 #2024-12-19|5288.46 #2024-12-20|5324.41 #2024-12-23|5171.42 #2024-12-24|5248.92 #2024-12-25|5248.92 #2024-12-26|5239.35 #2024-12-27|5140.19 #2024-12-30|5060.81 #2024-12-31|5127.78 #2025-01-01|5127.78 #2025-01-02|5020.09 #2025-01-03|4965.18 #2025-01-06|5033.34 #2025-01-07|4992.35 #2025-01-08|4779.45 #2025-01-09|4779.45 #2025-01-10|4726.21 #2025-01-13|4888.13 #2025-01-14|4946.00 #2025-01-15|5090.22 #2025-01-16|5085.68 #2025-01-17|5131.29 #2025-01-20|5131.29 #2025-01-21|5221.48 #2025-01-22|5126.24 #2025-01-23|5123.63 #2025-01-24|5178.38 #2025-01-27|5105.85 #2025-01-28|5199.66 #2025-01-29|5274.16 #2025-01-30|5228.55 #2025-01-31|5100.17 #2025-02-03|4975.38 #2025-02-04|5082.86 #2025-02-05|5130.96 #2025-02-06|5181.54 #2025-02-07|5111.28 #2025-02-10|5333.09 #2025-02-11|5309.50 #2025-02-12|5115.49 #2025-02-13|5146.20 #2025-02-14|5207.17 #2025-02-17|5207.17 #2025-02-18|5380.19 #2025-02-19|5282.57 #2025-02-20|5285.73 #2025-02-21|5299.57 #2025-02-24|5259.70 #2025-02-25|5277.07 #2025-02-26|5360.15 #2025-02-27|5138.05 #2025-02-28|5086.43 #2025-03-03|4959.89 #2025-03-04|4844.01 #2025-03-05|4971.46 #2025-03-06|4970.64 #2025-03-07|4943.25 #2025-03-10|4748.37 #2025-03-11|4884.33 #2025-03-12|4813.86 #2025-03-13|4789.70 #2025-03-14|5602.10 #2025-03-17|5604.07 #2025-03-18|5611.11 #2025-03-19|5754.61 #2025-03-20|5787.15 #2025-03-21|5546.35 #2025-03-24|5648.07 #2025-03-25|5654.80 #2025-03-26|5613.53 #2025-03-27|5644.69 #2025-03-28|5337.85 #2025-03-31|5265.43 #2025-04-01|5282.55 #2025-04-02|5445.81 #2025-04-03|4790.23 #2025-04-04|4674.13 #2025-04-07|4747.39 #2025-04-08|4552.67 #2025-04-09|5091.89 #2025-04-10|4817.49 #2025-04-11|4848.55 #2025-04-14|4850.86 #2025-04-15|4798.95 #2025-04-16|4807.17 #2025-04-17|4873.17 #2025-04-18|4873.17 #2025-04-21|4754.70 #2025-04-22|4892.90 #2025-04-23|4990.71 #2025-04-24|5144.98 #2025-04-25|5127.60 #2025-04-28|5180.00 #2025-04-29|5258.29 #2025-04-30|5215.06 #2025-05-01|5244.70 #2025-05-02|5427.57 #2025-05-05|5327.06 #2025-05-06|5301.00 #2025-05-07|5248.32 #2025-05-08|5034.18 #2025-05-09|4967.20 #2025-05-12|5242.34 #2025-05-13|5259.52 #2025-05-14|5228.23 #2025-05-15|5203.58 #2025-05-16|5252.43 #2025-05-19|5182.74 #2025-05-20|5180.61 #2025-05-21|5025.69 #2025-05-22|5011.84 #2025-05-23|4871.28 #2025-05-26|4871.28 #2025-05-27|5011.48 #2025-05-28|4797.75 #2025-05-29|4800.33 #2025-05-30|4741.96 #2025-06-02|5192.79 #2025-06-03|5277.77 #2025-06-04|5294.40 #2025-06-05|5165.09 #2025-06-06|5332.89 #2025-06-09|5416.07 #2025-06-10|5470.74 #2025-06-11|5204.28 #2025-06-12|5166.45 #2025-06-13|5131.81 #2025-06-16|5168.38 #2025-06-17|5288.52 #2025-06-18|5211.42 #2025-06-19|5211.42 #2025-06-20|5085.75 #2025-06-23|5125.12 #2025-06-24|5231.77 #2025-06-25|5182.45 #2025-06-26|5402.65 #2025-06-27|5419.66 #2025-06-30|5372.69 #2025-07-01|5601.93 #2025-07-02|5835.52 #2025-07-03|5883.98 #2025-07-04|5883.98 #2025-07-07|5718.80 #2025-07-08|5855.40 #2025-07-09|5867.17 #2025-07-10|6109.24 #2025-07-11|6094.80 #2025-07-14|5982.62 #2025-07-15|5810.36 #2025-07-16|5843.39 #2025-07-17|5982.79 #2025-07-18|5997.58 #2025-07-21|6289.68 #2025-07-22|6489.95 #2025-07-23|6554.85 #2025-07-24|6281.24 #2025-07-25|6484.45 #2025-07-28|6399.52 #2025-07-29|6267.69 #2025-07-30|6162.59 #2025-07-31|6131.08 #2025-08-01|5926.71 #2025-08-04|5849.45 #2025-08-05|5941.81 #2025-08-06|5861.04 #2025-08-07|5924.50 #2025-08-08|6038.74 #2025-08-11|6030.51 #2025-08-12|6252.38 #2025-08-13|6599.50 #2025-08-14|6490.64 #2025-08-15|6397.08 #2025-08-18|6466.92 #2025-08-19|6486.48 #2025-08-20|6366.48 #2025-08-21|6317.00 #2025-08-22|6590.81 #2025-08-25|6561.26 #2025-08-26|6558.76 #2025-08-27|6581.11 #2025-08-28|6648.57 #2025-08-29|6600.34 #2025-09-01|6600.34 #2025-09-02|6483.03 #2025-09-03|6462.41 #2025-09-04|6572.11 #2025-09-05|6835.19 #2025-09-08|6751.32 #2025-09-09|6593.92 #2025-09-10|6738.78 #2025-09-11|6926.13 #2025-09-12|6812.49 #2025-09-15|6909.44 #2025-09-16|6856.50 #2025-09-17|6755.86 #2025-09-18|6870.93 #2025-09-19|6815.30 #2025-09-22|6819.54 #2025-09-23|6727.44 #2025-09-24|6802.30 #2025-09-25|6826.02 #2025-09-26|6972.57 #2025-09-29|6998.23 #2025-09-30|6862.85 #2025-10-01|7022.27 #2025-10-02|7076.40 #2025-10-03|7091.45 #2025-10-06|7028.90 #2025-10-07|7034.66 #2025-10-08|7365.64 #2025-10-09|7383.62 #2025-10-10|7001.17 #2025-10-13|7292.39 #2025-10-14|7413.52 #2025-10-15|7370.31 #2025-10-16|7048.73 #2025-10-17|7101.36 #2025-10-20|7845.42 #2025-10-21|7390.15 #2025-10-22|7165.13 #2025-10-23|7271.83 #2025-10-24|7305.22 #2025-10-27|7404.72 #2025-10-28|7504.70 #2025-10-29|7544.29 #2025-10-30|7058.32 #2025-10-31|7111.30 #2025-11-03|6931.31 #2025-11-04|6545.01 #2025-11-05|6558.58 #2025-11-06|6443.07 #2025-11-07|6575.37 #2025-11-10|6586.29 #2025-11-11|6511.11 #2025-11-12|6831.08 #2025-11-13|6605.26 #2025-11-14|6627.83 #2025-11-17|6649.41 #2025-11-18|6654.76 #2025-11-19|6681.48 #2025-11-20|6586.12 #2025-11-21|6784.01 #2025-11-24|7006.66 #2025-11-25|7274.63 #2025-11-26|7408.20 #2025-11-27|7408.20 #2025-11-28|7496.75 #2025-12-01|7479.03 #2025-12-02|7453.05 #2025-12-03|7662.26 #2025-12-04|7573.48 #2025-12-05|7536.47 #2025-12-08|7520.45 #2025-12-09|7510.16 #2025-12-10|7781.02 #2025-12-11|8073.51 #2025-12-12|7867.33 #2025-12-15|7873.50 #2025-12-16|7917.35 #2025-12-17|7905.11 #2025-12-18|7908.47 #2025-12-19|7939.24 #2025-12-22|8119.41 #2025-12-23|8161.43 #2025-12-24|8142.54 #2025-12-25|8142.54 #2025-12-26|8179.07 #2025-12-29|8044.85 #2025-12-30|7981.63 #2025-12-31|7896.64 #2026-01-01|7896.64 #2026-01-02|8125.66 #2026-01-05|8094.55 #2026-01-06|8219.31 #2026-01-07|7862.76 #2026-01-08|7833.28 #2026-01-09|8075.84 #2026-01-12|8147.80 #2026-01-13|8303.07 #2026-01-14|8480.70 #2026-01-15|8685.32 #2026-01-16|8538.51 #2026-01-19|8538.51 #2026-01-20|8574.61 #2026-01-21|8880.52 #2026-01-22|8797.51 #2026-01-23|8951.09 #2026-01-26|8574.89 #2026-01-27|8655.00 #2026-01-28|8519.25 #2026-01-29|8738.27 #2026-01-30|8586.70 #2026-02-02|8841.22 #2026-02-03|9062.61 #2026-02-04|9205.27 #2026-02-05|8918.38 #2026-02-06|9291.10 #2026-02-09|8731.65 #2026-02-10|8687.42 #2026-02-11|8795.43 #2026-02-12|8157.62 #2026-02-13|8060.30 #2026-02-16|8060.30 #2026-02-17|8028.09 #2026-02-18|7964.95 #2026-02-19|7846.11 #2026-02-20|7915.39 #2026-02-23|7882.84 #2026-02-24|7733.02 #2026-02-25|7822.28 #2026-02-26|7935.93 #2026-02-27|7695.11 #2026-03-02|7955.59 #2026-03-03|7717.15 #2026-03-04|7642.62 #2026-03-05|7442.34 #2026-03-06|7021.97 #2026-03-09|6944.05 #2026-03-10|6947.87 #2026-03-11|6856.59 #2026-03-12|6484.99 #2026-03-13|6298.42 #2026-03-16|6371.26 #2026-03-17|6332.13 #2026-03-18|6241.08 #2026-03-19|6211.78 #2026-03-20|6069.26 #2026-03-23|6282.33 #2026-03-24|6505.48 #2026-03-25|6656.03 #2026-03-26|6465.91 #2026-03-27|6242.58 #2026-03-30|6281.96 #2026-03-31|6514.33 #2026-04-01|6469.34 #2026-04-02|6486.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy