Table Data - Nasdaq Small Cap Metal Fabricating Index

Title Nasdaq Small Cap Metal Fabricating Index
Series ID NASDAQNQUSS55102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-16
Last Updated 2026-03-16 10:53 PM CDT
Notes For more information about this series, see: NQUSS55102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 957.20
2020-09-23 932.97
2020-09-24 944.20
2020-09-25 945.92
2020-09-28 972.64
2020-09-29 974.99
2020-09-30 968.92
2020-10-01 969.62
2020-10-02 984.43
2020-10-05 1010.07
2020-10-06 1011.25
2020-10-07 1034.68
2020-10-08 1038.47
2020-10-09 1048.04
2020-10-12 1057.32
2020-10-13 1039.22
2020-10-14 1038.80
2020-10-15 1051.90
2020-10-16 1048.07
2020-10-19 1032.23
2020-10-20 1043.27
2020-10-21 1041.19
2020-10-22 1051.41
2020-10-23 1064.79
2020-10-26 1041.93
2020-10-27 1016.31
2020-10-28 985.39
2020-10-29 1011.06
2020-10-30 1022.34
2020-11-02 1079.20
2020-11-03 1103.91
2020-11-04 1058.50
2020-11-05 1094.24
2020-11-06 1093.38
2020-11-09 1176.07
2020-11-10 1222.82
2020-11-11 1213.82
2020-11-12 1191.29
2020-11-13 1223.57
2020-11-16 1273.16
2020-11-17 1272.09
2020-11-18 1260.36
2020-11-19 1253.99
2020-11-20 1248.45
2020-11-23 1269.87
2020-11-24 1306.07
2020-11-25 1293.28
2020-11-26 1293.28
2020-11-27 1285.29
2020-11-30 1255.59
2020-12-01 1260.74
2020-12-02 1264.10
2020-12-03 1264.58
2020-12-04 1308.20
2020-12-07 1298.00
2020-12-08 1319.11
2020-12-09 1314.76
2020-12-10 1313.00
2020-12-11 1308.87
2020-12-14 1303.96
2020-12-15 1335.76
2020-12-16 1317.04
2020-12-17 1320.75
2020-12-18 1317.60
2020-12-21 1319.71
2020-12-22 1309.35
2020-12-23 1325.95
2020-12-24 1335.97
2020-12-25 1335.97
2020-12-28 1343.09
2020-12-29 1320.36
2020-12-30 1343.70
2020-12-31 1346.27
2021-01-01 1346.27
2021-01-04 1316.18
2021-01-05 1347.70
2021-01-06 1427.98
2021-01-07 1465.74
2021-01-08 1462.32
2021-01-11 1473.85
2021-01-12 1493.55
2021-01-13 1455.10
2021-01-14 1479.52
2021-01-15 1436.55
2021-01-18 1436.55
2021-01-19 1435.66
2021-01-20 1428.89
2021-01-21 1420.93
2021-01-22 1425.00
2021-01-25 1391.49
2021-01-26 1367.36
2021-01-27 1307.36
2021-01-28 1333.22
2021-01-29 1295.76
2021-02-01 1335.47
2021-02-02 1365.60
2021-02-03 1362.24
2021-02-04 1356.76
2021-02-05 1361.29
2021-02-08 1377.04
2021-02-09 1393.18
2021-02-10 1383.50
2021-02-11 1385.53
2021-02-12 1390.16
2021-02-15 1390.16
2021-02-16 1429.55
2021-02-17 1431.19
2021-02-18 1412.05
2021-02-19 1447.05
2021-02-22 1458.69
2021-02-23 1461.06
2021-02-24 1501.33
2021-02-25 1483.14
2021-02-26 1472.93
2021-03-01 1523.58
2021-03-02 1484.41
2021-03-03 1493.55
2021-03-04 1456.87
2021-03-05 1499.77
2021-03-08 1511.54
2021-03-09 1492.88
2021-03-10 1520.96
2021-03-11 1565.63
2021-03-12 1580.37
2021-03-15 1571.91
2021-03-16 1547.30
2021-03-17 1577.23
2021-03-18 1556.12
2021-03-19 1543.58
2021-03-22 1509.74
2021-03-23 1462.71
2021-03-24 1458.39
2021-03-25 1489.14
2021-03-26 1519.19
2021-03-29 1490.29
2021-03-30 1518.03
2021-03-31 1543.66
2021-04-01 1565.75
2021-04-02 1565.75
2021-04-05 1581.96
2021-04-06 1581.71
2021-04-07 1558.76
2021-04-08 1545.45
2021-04-09 1552.67
2021-04-12 1548.39
2021-04-13 1531.97
2021-04-14 1553.76
2021-04-15 1558.85
2021-04-16 1591.69
2021-04-19 1564.45
2021-04-20 1529.36
2021-04-21 1574.29
2021-04-22 1556.68
2021-04-23 1601.23
2021-04-26 1617.59
2021-04-27 1616.30
2021-04-28 1618.68
2021-04-29 1627.32
2021-04-30 1599.79
2021-05-03 1632.75
2021-05-04 1633.46
2021-05-05 1601.79
2021-05-06 1638.31
2021-05-07 1662.06
2021-05-10 1601.98
2021-05-11 1587.27
2021-05-12 1550.28
2021-05-13 1606.19
2021-05-14 1636.97
2021-05-17 1639.41
2021-05-18 1623.49
2021-05-19 1606.61
2021-05-20 1596.65
2021-05-21 1596.97
2021-05-24 1602.31
2021-05-25 1578.06
2021-05-26 1593.86
2021-05-27 1601.03
2021-05-28 1611.97
2021-05-31 1611.97
2021-06-01 1636.53
2021-06-02 1616.31
2021-06-03 1614.22
2021-06-04 1619.97
2021-06-07 1606.73
2021-06-08 1623.15
2021-06-09 1611.80
2021-06-10 1585.13
2021-06-11 1598.72
2021-06-14 1593.26
2021-06-15 1594.54
2021-06-16 1594.85
2021-06-17 1541.37
2021-06-18 1505.95
2021-06-21 1547.38
2021-06-22 1541.80
2021-06-23 1547.58
2021-06-24 1591.09
2021-06-25 1575.26
2021-06-28 1525.49
2021-06-29 1529.03
2021-06-30 1546.15
2021-07-01 1553.94
2021-07-02 1541.29
2021-07-05 1541.29
2021-07-06 1502.58
2021-07-07 1510.52
2021-07-08 1483.32
2021-07-09 1525.65
2021-07-12 1532.28
2021-07-13 1503.62
2021-07-14 1498.06
2021-07-15 1505.87
2021-07-16 1478.90
2021-07-19 1441.38
2021-07-20 1507.02
2021-07-21 1531.09
2021-07-22 1514.63
2021-07-23 1535.59
2021-07-26 1671.67
2021-07-27 1645.55
2021-07-28 1643.32
2021-07-29 1667.08
2021-07-30 1666.49
2021-08-02 1630.43
2021-08-03 1649.77
2021-08-04 1632.24
2021-08-05 1636.38
2021-08-06 1645.21
2021-08-09 1590.64
2021-08-10 1612.77
2021-08-11 1651.13
2021-08-12 1628.60
2021-08-13 1635.11
2021-08-16 1611.36
2021-08-17 1604.04
2021-08-18 1590.49
2021-08-19 1582.98
2021-08-20 1597.80
2021-08-23 1611.44
2021-08-24 1622.64
2021-08-25 1618.94
2021-08-26 1593.31
2021-08-27 1653.82
2021-08-30 1656.12
2021-08-31 1644.86
2021-09-01 1634.71
2021-09-02 1644.06
2021-09-03 1626.94
2021-09-06 1626.94
2021-09-07 1622.26
2021-09-08 1589.11
2021-09-09 1577.68
2021-09-10 1558.80
2021-09-13 1583.62
2021-09-14 1550.87
2021-09-15 1589.95
2021-09-16 1545.61
2021-09-17 1535.78
2021-09-20 1505.00
2021-09-21 1488.40
2021-09-22 1511.89
2021-09-23 1544.69
2021-09-24 1530.34
2021-09-27 1585.95
2021-09-28 1556.10
2021-09-29 1568.75
2021-09-30 1518.38
2021-10-01 1534.89
2021-10-04 1528.99
2021-10-05 1559.64
2021-10-06 1517.50
2021-10-07 1545.51
2021-10-08 1558.63
2021-10-11 1539.80
2021-10-12 1552.72
2021-10-13 1550.90
2021-10-14 1587.05
2021-10-15 1592.19
2021-10-18 1597.58
2021-10-19 1629.69
2021-10-20 1666.51
2021-10-21 1678.88
2021-10-22 1696.39
2021-10-25 1739.73
2021-10-26 1746.76
2021-10-27 1709.76
2021-10-28 1733.09
2021-10-29 1722.92
2021-11-01 1771.82
2021-11-02 1743.84
2021-11-03 1787.79
2021-11-04 1791.53
2021-11-05 1964.74
2021-11-08 1943.59
2021-11-09 1928.86
2021-11-10 1931.93
2021-11-11 2044.47
2021-11-12 1999.61
2021-11-15 1978.43
2021-11-16 2011.96
2021-11-17 1977.77
2021-11-18 1967.95
2021-11-19 1962.66
2021-11-22 1959.43
2021-11-23 1992.53
2021-11-24 1983.27
2021-11-25 1983.27
2021-11-26 1877.57
2021-11-29 1866.75
2021-11-30 1809.94
2021-12-01 1780.27
2021-12-02 1846.46
2021-12-03 1850.77
2021-12-06 1860.52
2021-12-07 1876.14
2021-12-08 1896.85
2021-12-09 1879.06
2021-12-10 1870.15
2021-12-13 1838.02
2021-12-14 1824.21
2021-12-15 1859.94
2021-12-16 1859.21
2021-12-17 1843.39
2021-12-20 1769.85
2021-12-21 1836.90
2021-12-22 1848.28
2021-12-23 1859.42
2021-12-24 1859.42
2021-12-27 1888.74
2021-12-28 1885.75
2021-12-29 1905.06
2021-12-30 1878.76
2021-12-31 1888.06
2022-01-03 1884.78
2022-01-04 1915.55
2022-01-05 1884.95
2022-01-06 1903.53
2022-01-07 1894.96
2022-01-10 1891.09
2022-01-11 1871.52
2022-01-12 1873.59
2022-01-13 1869.84
2022-01-14 1868.45
2022-01-17 1868.45
2022-01-18 1839.46
2022-01-19 1826.05
2022-01-20 1758.83
2022-01-21 1706.14
2022-01-24 1738.31
2022-01-25 1703.34
2022-01-26 1664.67
2022-01-27 1619.67
2022-01-28 1636.47
2022-01-31 1680.17
2022-02-01 1760.59
2022-02-02 1783.74
2022-02-03 1790.95
2022-02-04 1700.48
2022-02-07 1699.08
2022-02-08 1711.97
2022-02-09 1771.89
2022-02-10 1748.83
2022-02-11 1723.85
2022-02-14 1719.04
2022-02-15 1731.24
2022-02-16 1756.23
2022-02-17 1726.81
2022-02-18 1723.48
2022-02-21 1723.48
2022-02-22 1722.63
2022-02-23 1706.81
2022-02-24 1689.78
2022-02-25 1736.95
2022-02-28 1729.38
2022-03-01 1670.04
2022-03-02 1729.04
2022-03-03 1731.65
2022-03-04 1686.86
2022-03-07 1649.56
2022-03-08 1644.18
2022-03-09 1693.45
2022-03-10 1681.60
2022-03-11 1662.42
2022-03-14 1657.58
2022-03-15 1690.15
2022-03-16 1737.91
2022-03-17 1756.10
2022-03-18 1783.00
2022-03-21 1820.44
2022-03-22 1785.02
2022-03-23 1734.50
2022-03-24 1742.26
2022-03-25 1724.05
2022-03-28 1731.77
2022-03-29 1775.88
2022-03-30 1674.59
2022-03-31 1638.86
2022-04-01 1663.80
2022-04-04 1660.80
2022-04-05 1607.15
2022-04-06 1584.55
2022-04-07 1586.09
2022-04-08 1578.64
2022-04-11 1595.26
2022-04-12 1611.34
2022-04-13 1620.17
2022-04-14 1625.58
2022-04-15 1625.58
2022-04-18 1608.35
2022-04-19 1698.30
2022-04-20 1763.22
2022-04-21 1752.96
2022-04-22 1677.71
2022-04-25 1684.24
2022-04-26 1610.70
2022-04-27 1610.57
2022-04-28 1645.79
2022-04-29 1603.31
2022-05-02 1605.87
2022-05-03 1632.98
2022-05-04 1686.13
2022-05-05 1612.41
2022-05-06 1563.61
2022-05-09 1537.38
2022-05-10 1525.90
2022-05-11 1482.72
2022-05-12 1515.92
2022-05-13 1520.95
2022-05-16 1508.15
2022-05-17 1539.93
2022-05-18 1506.18
2022-05-19 1519.30
2022-05-20 1533.69
2022-05-23 1539.07
2022-05-24 1524.11
2022-05-25 1537.52
2022-05-26 1564.11
2022-05-27 1586.35
2022-05-30 1586.35
2022-05-31 1563.73
2022-06-01 1597.85
2022-06-02 1616.97
2022-06-03 1615.46
2022-06-06 1661.44
2022-06-07 1694.22
2022-06-08 1656.33
2022-06-09 1619.61
2022-06-10 1567.42
2022-06-13 1520.30
2022-06-14 1511.19
2022-06-15 1525.60
2022-06-16 1436.12
2022-06-17 1435.14
2022-06-20 1435.14
2022-06-21 1446.21
2022-06-22 1445.43
2022-06-23 1439.36
2022-06-24 1489.06
2022-06-27 1504.94
2022-06-28 1479.54
2022-06-29 1451.72
2022-06-30 1447.15
2022-07-01 1454.62
2022-07-04 1454.62
2022-07-05 1443.61
2022-07-06 1411.81
2022-07-07 1447.58
2022-07-08 1440.92
2022-07-11 1421.43
2022-07-12 1412.99
2022-07-13 1392.85
2022-07-14 1386.69
2022-07-15 1412.35
2022-07-18 1426.66
2022-07-19 1615.39
2022-07-20 1633.20
2022-07-21 1659.98
2022-07-22 1624.52
2022-07-25 1636.30
2022-07-26 1665.28
2022-07-27 1691.12
2022-07-28 1727.95
2022-07-29 1737.90
2022-08-01 1736.78
2022-08-02 1718.30
2022-08-03 1737.59
2022-08-04 1729.65
2022-08-05 1676.53
2022-08-08 1678.59
2022-08-09 1663.07
2022-08-10 1678.73
2022-08-11 1701.78
2022-08-12 1712.87
2022-08-15 1712.47
2022-08-16 1738.84
2022-08-17 1699.12
2022-08-18 1740.72
2022-08-19 1711.02
2022-08-22 1661.99
2022-08-23 1662.28
2022-08-24 1639.84
2022-08-25 1659.13
2022-08-26 1606.56
2022-08-29 1609.17
2022-08-30 1565.87
2022-08-31 1539.02
2022-09-01 1520.71
2022-09-02 1514.42
2022-09-05 1514.42
2022-09-06 1487.25
2022-09-07 1516.47
2022-09-08 1519.13
2022-09-09 1533.70
2022-09-12 1560.72
2022-09-13 1505.65
2022-09-14 1476.29
2022-09-15 1473.74
2022-09-16 1442.00
2022-09-19 1443.28
2022-09-20 1431.23
2022-09-21 1412.56
2022-09-22 1388.35
2022-09-23 1351.68
2022-09-26 1346.88
2022-09-27 1356.83
2022-09-28 1381.59
2022-09-29 1373.60
2022-09-30 1372.24
2022-10-03 1416.51
2022-10-04 1446.07
2022-10-05 1425.44
2022-10-06 1412.35
2022-10-07 1380.84
2022-10-10 1417.04
2022-10-11 1427.73
2022-10-12 1422.76
2022-10-13 1435.84
2022-10-14 1375.31
2022-10-17 1412.30
2022-10-18 1488.26
2022-10-19 1452.02
2022-10-20 1445.69
2022-10-21 1473.12
2022-10-24 1472.30
2022-10-25 1492.92
2022-10-26 1488.95
2022-10-27 1469.94
2022-10-28 1480.89
2022-10-31 1482.40
2022-11-01 1526.68
2022-11-02 1452.41
2022-11-03 1448.60
2022-11-04 1449.58
2022-11-07 1464.13
2022-11-08 1447.72
2022-11-09 1425.16
2022-11-10 1517.20
2022-11-11 1513.66
2022-11-14 1536.56
2022-11-15 1552.69
2022-11-16 1524.64
2022-11-17 1518.67
2022-11-18 1533.24
2022-11-21 1612.75
2022-11-22 1630.89
2022-11-23 1625.18
2022-11-24 1625.18
2022-11-25 1632.75
2022-11-28 1575.92
2022-11-29 1580.55
2022-11-30 1615.25
2022-12-01 1624.11
2022-12-02 1619.30
2022-12-05 1556.04
2022-12-06 1557.18
2022-12-07 1548.59
2022-12-08 1539.17
2022-12-09 1528.64
2022-12-12 1546.85
2022-12-13 1570.02
2022-12-14 1542.92
2022-12-15 1463.42
2022-12-16 1445.03
2022-12-19 1430.57
2022-12-20 1433.95
2022-12-21 1458.34
2022-12-22 1419.07
2022-12-23 1403.24
2022-12-26 1403.24
2022-12-27 1418.41
2022-12-28 1382.40
2022-12-29 1394.12
2022-12-30 1393.79
2023-01-02 1393.79
2023-01-03 1399.71
2023-01-04 1427.78
2023-01-05 1409.87
2023-01-06 1458.47
2023-01-09 1475.97
2023-01-10 1521.06
2023-01-11 1578.31
2023-01-12 1579.42
2023-01-13 1605.34
2023-01-16 1605.34
2023-01-17 1585.16
2023-01-18 1561.80
2023-01-19 1535.03
2023-01-20 1542.37
2023-01-23 1574.80
2023-01-24 1570.43
2023-01-25 1573.06
2023-01-26 1582.22
2023-01-27 1618.06
2023-01-30 1556.81
2023-01-31 1627.36
2023-02-01 1684.88
2023-02-02 1711.54
2023-02-03 1652.92
2023-02-06 1630.60
2023-02-07 1754.19
2023-02-08 1712.11
2023-02-09 1683.45
2023-02-10 1677.22
2023-02-13 1692.12
2023-02-14 1701.46
2023-02-15 1714.81
2023-02-16 1707.95
2023-02-17 1740.95
2023-02-20 1740.95
2023-02-21 1673.98
2023-02-22 1701.03
2023-02-23 1711.20
2023-02-24 1704.82
2023-02-27 1734.23
2023-02-28 1727.46
2023-03-01 1725.03
2023-03-02 1752.22
2023-03-03 1761.40
2023-03-06 1720.81
2023-03-07 1710.94
2023-03-08 1730.78
2023-03-09 1725.01
2023-03-10 1661.91
2023-03-13 1647.85
2023-03-14 1676.75
2023-03-15 1622.13
2023-03-16 1654.92
2023-03-17 1591.62
2023-03-20 1616.61
2023-03-21 1652.40
2023-03-22 1624.66
2023-03-23 1613.79
2023-03-24 1602.48
2023-03-27 1632.05
2023-03-28 1636.22
2023-03-29 1641.37
2023-03-30 1645.72
2023-03-31 1669.17
2023-04-03 1685.86
2023-04-04 1584.17
2023-04-05 1537.34
2023-04-06 1515.69
2023-04-07 1515.69
2023-04-10 1550.01
2023-04-11 1591.39
2023-04-12 1608.15
2023-04-13 1609.58
2023-04-14 1591.34
2023-04-17 1596.61
2023-04-18 1581.29
2023-04-19 1589.60
2023-04-20 1601.18
2023-04-21 1578.91
2023-04-24 1582.13
2023-04-25 1606.99
2023-04-26 1590.55
2023-04-27 1616.43
2023-04-28 1629.51
2023-05-01 1619.24
2023-05-02 1593.09
2023-05-03 1607.43
2023-05-04 1599.38
2023-05-05 1651.12
2023-05-08 1652.47
2023-05-09 1650.73
2023-05-10 1664.88
2023-05-11 1677.59
2023-05-12 1657.19
2023-05-15 1677.11
2023-05-16 1666.69
2023-05-17 1707.51
2023-05-18 1747.72
2023-05-19 1745.60
2023-05-22 1765.95
2023-05-23 1742.70
2023-05-24 1661.47
2023-05-25 1689.48
2023-05-26 1705.41
2023-05-29 1705.41
2023-05-30 1722.55
2023-05-31 1648.35
2023-06-01 1663.54
2023-06-02 1762.05
2023-06-05 1738.46
2023-06-06 1804.64
2023-06-07 1906.21
2023-06-08 1874.81
2023-06-09 1847.71
2023-06-12 1815.11
2023-06-13 1841.52
2023-06-14 1815.24
2023-06-15 1818.39
2023-06-16 1823.02
2023-06-19 1823.02
2023-06-20 1814.23
2023-06-21 1801.49
2023-06-22 1798.88
2023-06-23 1848.08
2023-06-26 1876.46
2023-06-27 1915.72
2023-06-28 1908.04
2023-06-29 1924.14
2023-06-30 1937.23
2023-07-03 1941.84
2023-07-04 1941.84
2023-07-05 1897.60
2023-07-06 1848.45
2023-07-07 1854.29
2023-07-10 1854.80
2023-07-11 1892.03
2023-07-12 1933.45
2023-07-13 1930.30
2023-07-14 1914.20
2023-07-17 1957.81
2023-07-18 2007.38
2023-07-19 1979.39
2023-07-20 1992.80
2023-07-21 1986.64
2023-07-24 2016.04
2023-07-25 1849.09
2023-07-26 1837.20
2023-07-27 1806.58
2023-07-28 1825.74
2023-07-31 1835.90
2023-08-01 1806.66
2023-08-02 1795.86
2023-08-03 1786.19
2023-08-04 1706.40
2023-08-07 1723.22
2023-08-08 1740.89
2023-08-09 1736.34
2023-08-10 1731.30
2023-08-11 1705.89
2023-08-14 1690.60
2023-08-15 1693.64
2023-08-16 1663.96
2023-08-17 1656.25
2023-08-18 1643.62
2023-08-21 1640.66
2023-08-22 1635.50
2023-08-23 1657.11
2023-08-24 1631.77
2023-08-25 1636.36
2023-08-28 1658.42
2023-08-29 1672.46
2023-08-30 1664.07
2023-08-31 1656.35
2023-09-01 1654.52
2023-09-04 1654.52
2023-09-05 1622.85
2023-09-06 1611.34
2023-09-07 1579.09
2023-09-08 1560.33
2023-09-11 1552.07
2023-09-12 1564.32
2023-09-13 1572.82
2023-09-14 1633.36
2023-09-15 1620.18
2023-09-18 1622.69
2023-09-19 1600.90
2023-09-20 1599.76
2023-09-21 1573.82
2023-09-22 1581.35
2023-09-25 1604.57
2023-09-26 1584.66
2023-09-27 1636.67
2023-09-28 1649.33
2023-09-29 1632.47
2023-10-02 1605.63
2023-10-03 1570.27
2023-10-04 1572.69
2023-10-05 1568.72
2023-10-06 1583.56
2023-10-09 1602.56
2023-10-10 1607.09
2023-10-11 1615.59
2023-10-12 1573.63
2023-10-13 1560.32
2023-10-16 1586.10
2023-10-17 1605.29
2023-10-18 1531.13
2023-10-19 1528.48
2023-10-20 1519.42
2023-10-23 1503.39
2023-10-24 1547.84
2023-10-25 1587.36
2023-10-26 1594.72
2023-10-27 1605.34
2023-10-30 1597.73
2023-10-31 1609.72
2023-11-01 1619.70
2023-11-02 1663.28
2023-11-03 1652.18
2023-11-06 1609.50
2023-11-07 1589.58
2023-11-08 1546.55
2023-11-09 1538.73
2023-11-10 1562.03
2023-11-13 1573.08
2023-11-14 1655.06
2023-11-15 1687.76
2023-11-16 1669.03
2023-11-17 1683.18
2023-11-20 1679.85
2023-11-21 1654.93
2023-11-22 1660.34
2023-11-23 1660.34
2023-11-24 1677.41
2023-11-27 1693.10
2023-11-28 1648.77
2023-11-29 1660.28
2023-11-30 1685.83
2023-12-01 1723.26
2023-12-04 1774.51
2023-12-05 1741.50
2023-12-06 1725.79
2023-12-07 1730.35
2023-12-08 1739.63
2023-12-11 1740.48
2023-12-12 1729.46
2023-12-13 1771.37
2023-12-14 1814.48
2023-12-15 1806.30
2023-12-18 1805.99
2023-12-19 1862.77
2023-12-20 1830.04
2023-12-21 1847.92
2023-12-22 1877.33
2023-12-25 1877.33
2023-12-26 1900.06
2023-12-27 1902.07
2023-12-28 1900.42
2023-12-29 1868.50
2024-01-01 1868.50
2024-01-02 1840.75
2024-01-03 1806.54
2024-01-04 1805.68
2024-01-05 1788.40
2024-01-08 1817.96
2024-01-09 1796.99
2024-01-10 1778.79
2024-01-11 1775.99
2024-01-12 1770.32
2024-01-15 1770.32
2024-01-16 1766.00
2024-01-17 1766.41
2024-01-18 1792.07
2024-01-19 1789.45
2024-01-22 1830.75
2024-01-23 1822.77
2024-01-24 1804.87
2024-01-25 1858.18
2024-01-26 1859.91
2024-01-29 1892.09
2024-01-30 1906.26
2024-01-31 1831.43
2024-02-01 1884.84
2024-02-02 1874.74
2024-02-05 1831.74
2024-02-06 1844.75
2024-02-07 1867.29
2024-02-08 1878.82
2024-02-09 1884.71
2024-02-12 1917.02
2024-02-13 1830.59
2024-02-14 1865.59
2024-02-15 1932.35
2024-02-16 1896.27
2024-02-19 1896.27
2024-02-20 1855.76
2024-02-21 1838.05
2024-02-22 1816.48
2024-02-23 1875.29
2024-02-26 1932.14
2024-02-27 1956.92
2024-02-28 1948.92
2024-02-29 1976.14
2024-03-01 1974.44
2024-03-04 1988.97
2024-03-05 1956.15
2024-03-06 1942.04
2024-03-07 1994.02
2024-03-08 1992.15
2024-03-11 1998.91
2024-03-12 1999.97
2024-03-13 2008.34
2024-03-14 1973.68
2024-03-15 2009.40
2024-03-18 1998.15
2024-03-19 2001.41
2024-03-20 2015.17
2024-03-21 2070.12
2024-03-22 2055.46
2024-03-25 2020.54
2024-03-26 2010.82
2024-03-27 2030.08
2024-03-28 2052.51
2024-03-29 2052.51
2024-04-01 2039.48
2024-04-02 1990.52
2024-04-03 2025.43
2024-04-04 2005.30
2024-04-05 2045.88
2024-04-08 2050.10
2024-04-09 2054.26
2024-04-10 1978.03
2024-04-11 1998.81
2024-04-12 1982.95
2024-04-15 1977.38
2024-04-16 1981.90
2024-04-17 1968.27
2024-04-18 1979.49
2024-04-19 1979.52
2024-04-22 2028.28
2024-04-23 2160.87
2024-04-24 2179.58
2024-04-25 2191.57
2024-04-26 2153.57
2024-04-29 2181.44
2024-04-30 2106.84
2024-05-01 2113.86
2024-05-02 2140.40
2024-05-03 2143.07
2024-05-06 2187.26
2024-05-07 2194.35
2024-05-08 2182.25
2024-05-09 2202.71
2024-05-10 2214.38
2024-05-13 2184.10
2024-05-14 2228.32
2024-05-15 2216.64
2024-05-16 2186.01
2024-05-17 2156.11
2024-05-20 2187.70
2024-05-21 2222.20
2024-05-22 2193.33
2024-05-23 2181.19
2024-05-24 2203.23
2024-05-27 2203.23
2024-05-28 2121.85
2024-05-29 2116.31
2024-05-30 2164.67
2024-05-31 2180.69
2024-06-03 2117.35
2024-06-04 2076.43
2024-06-05 2089.92
2024-06-06 2074.93
2024-06-07 2046.07
2024-06-10 2035.15
2024-06-11 2004.59
2024-06-12 2050.68
2024-06-13 2072.80
2024-06-14 2006.31
2024-06-17 2008.83
2024-06-18 2007.66
2024-06-19 2007.66
2024-06-20 2021.32
2024-06-21 2023.95
2024-06-24 2049.93
2024-06-25 2061.48
2024-06-26 2026.33
2024-06-27 2043.82
2024-06-28 2058.69
2024-07-01 2033.19
2024-07-02 2063.22
2024-07-03 2061.34
2024-07-04 2061.34
2024-07-05 2053.59
2024-07-08 2050.12
2024-07-09 2020.95
2024-07-10 2067.89
2024-07-11 2156.11
2024-07-12 2180.47
2024-07-15 2237.23
2024-07-16 2330.16
2024-07-17 2329.57
2024-07-18 2284.17
2024-07-19 2257.27
2024-07-22 2319.79
#2024-07-23|2407.13 #2024-07-24|2359.69 #2024-07-25|2438.38 #2024-07-26|2504.13 #2024-07-29|2459.20 #2024-07-30|2502.65 #2024-07-31|2524.80 #2024-08-01|2439.26 #2024-08-02|2374.55 #2024-08-05|2313.98 #2024-08-06|2397.90 #2024-08-07|2342.90 #2024-08-08|2378.88 #2024-08-09|2400.26 #2024-08-12|2364.65 #2024-08-13|2398.32 #2024-08-14|2388.27 #2024-08-15|2427.84 #2024-08-16|2429.65 #2024-08-19|2450.35 #2024-08-20|2407.84 #2024-08-21|2489.36 #2024-08-22|2449.85 #2024-08-23|2516.33 #2024-08-26|2519.91 #2024-08-27|2488.88 #2024-08-28|2494.82 #2024-08-29|2542.91 #2024-08-30|2575.35 #2024-09-02|2575.35 #2024-09-03|2432.52 #2024-09-04|2408.41 #2024-09-05|2371.52 #2024-09-06|2343.92 #2024-09-09|2374.84 #2024-09-10|2392.19 #2024-09-11|2392.68 #2024-09-12|2433.50 #2024-09-13|2502.75 #2024-09-16|2512.44 #2024-09-17|2533.72 #2024-09-18|2526.59 #2024-09-19|2622.97 #2024-09-20|2586.57 #2024-09-23|2609.99 #2024-09-24|2633.27 #2024-09-25|2586.86 #2024-09-26|2661.94 #2024-09-27|2678.50 #2024-09-30|2670.12 #2024-10-01|2660.04 #2024-10-02|2639.99 #2024-10-03|2616.05 #2024-10-04|2680.79 #2024-10-07|2673.06 #2024-10-08|2609.77 #2024-10-09|2634.04 #2024-10-10|2610.13 #2024-10-11|2676.12 #2024-10-14|2690.73 #2024-10-15|2698.53 #2024-10-16|2760.32 #2024-10-17|2788.04 #2024-10-18|2785.38 #2024-10-21|2740.19 #2024-10-22|2707.25 #2024-10-23|2693.07 #2024-10-24|2716.58 #2024-10-25|2718.61 #2024-10-28|2767.51 #2024-10-29|2719.96 #2024-10-30|2703.07 #2024-10-31|2644.84 #2024-11-01|2659.22 #2024-11-04|2666.99 #2024-11-05|2364.37 #2024-11-06|2575.34 #2024-11-07|2506.09 #2024-11-08|2505.50 #2024-11-11|2487.23 #2024-11-12|2440.33 #2024-11-13|2436.59 #2024-11-14|2454.19 #2024-11-15|2466.87 #2024-11-18|2442.53 #2024-11-19|2410.31 #2024-11-20|2416.53 #2024-11-21|2454.65 #2024-11-22|2478.57 #2024-11-25|2530.54 #2024-11-26|2495.06 #2024-11-27|2496.53 #2024-11-28|2496.53 #2024-11-29|2512.33 #2024-12-02|2527.18 #2024-12-03|2535.75 #2024-12-04|2513.94 #2024-12-05|2478.15 #2024-12-06|2487.60 #2024-12-09|2559.76 #2024-12-10|2521.81 #2024-12-11|2503.76 #2024-12-12|2464.24 #2024-12-13|2456.91 #2024-12-16|2435.93 #2024-12-17|2430.91 #2024-12-18|2339.22 #2024-12-19|2290.49 #2024-12-20|2307.39 #2024-12-23|2302.43 #2024-12-24|2315.58 #2024-12-25|2315.58 #2024-12-26|2324.50 #2024-12-27|2299.77 #2024-12-30|2288.33 #2024-12-31|2299.21 #2025-01-01|2299.21 #2025-01-02|2252.94 #2025-01-03|2302.43 #2025-01-06|2364.98 #2025-01-07|2356.38 #2025-01-08|2353.33 #2025-01-09|2353.33 #2025-01-10|2304.66 #2025-01-13|2353.58 #2025-01-14|2420.83 #2025-01-15|2414.80 #2025-01-16|2441.02 #2025-01-17|2445.78 #2025-01-20|2445.78 #2025-01-21|2470.92 #2025-01-22|2426.77 #2025-01-23|2443.62 #2025-01-24|2441.94 #2025-01-27|2457.64 #2025-01-28|2434.58 #2025-01-29|2451.12 #2025-01-30|2527.60 #2025-01-31|2529.33 #2025-02-03|2438.98 #2025-02-04|2489.02 #2025-02-05|2570.85 #2025-02-06|2559.91 #2025-02-07|2562.92 #2025-02-10|2544.09 #2025-02-11|2556.12 #2025-02-12|2548.86 #2025-02-13|2591.37 #2025-02-14|2595.83 #2025-02-17|2595.83 #2025-02-18|2599.23 #2025-02-19|2592.26 #2025-02-20|2602.22 #2025-02-21|2537.58 #2025-02-24|2501.07 #2025-02-25|2486.94 #2025-02-26|2502.13 #2025-02-27|2478.20 #2025-02-28|2527.11 #2025-03-03|2424.52 #2025-03-04|2333.83 #2025-03-05|2374.32 #2025-03-06|2392.90 #2025-03-07|2413.22 #2025-03-10|2342.89 #2025-03-11|2339.31 #2025-03-12|2299.47 #2025-03-13|2276.11 #2025-03-14|2332.02 #2025-03-17|2353.20 #2025-03-18|2330.68 #2025-03-19|2356.08 #2025-03-20|2330.45 #2025-03-21|2313.86 #2025-03-24|2376.00 #2025-03-25|2381.32 #2025-03-26|2356.77 #2025-03-27|2298.33 #2025-03-28|2240.79 #2025-03-31|2228.57 #2025-04-01|2141.04 #2025-04-02|2189.39 #2025-04-03|1971.51 #2025-04-04|1866.76 #2025-04-07|1835.87 #2025-04-08|1779.26 #2025-04-09|1972.21 #2025-04-10|1861.35 #2025-04-11|1900.33 #2025-04-14|1913.24 #2025-04-15|1912.69 #2025-04-16|1876.78 #2025-04-17|1892.22 #2025-04-18|1892.22 #2025-04-21|1850.87 #2025-04-22|1900.50 #2025-04-23|1927.06 #2025-04-24|2003.92 #2025-04-25|2005.06 #2025-04-28|2009.03 #2025-04-29|2006.65 #2025-04-30|1980.57 #2025-05-01|1978.05 #2025-05-02|2046.96 #2025-05-05|2038.32 #2025-05-06|2034.48 #2025-05-07|2038.27 #2025-05-08|2101.75 #2025-05-09|2113.52 #2025-05-12|2243.07 #2025-05-13|2266.32 #2025-05-14|2242.95 #2025-05-15|2243.79 #2025-05-16|2285.46 #2025-05-19|2267.36 #2025-05-20|2254.78 #2025-05-21|2161.66 #2025-05-22|2150.48 #2025-05-23|2132.14 #2025-05-26|2132.14 #2025-05-27|2212.46 #2025-05-28|2171.65 #2025-05-29|2170.46 #2025-05-30|2132.51 #2025-06-02|2149.28 #2025-06-03|2197.19 #2025-06-04|2194.58 #2025-06-05|2197.28 #2025-06-06|2240.64 #2025-06-09|2276.63 #2025-06-10|2290.88 #2025-06-11|2265.65 #2025-06-12|2248.89 #2025-06-13|2201.77 #2025-06-16|2246.62 #2025-06-17|2204.62 #2025-06-18|2211.14 #2025-06-19|2211.14 #2025-06-20|2201.65 #2025-06-23|2219.05 #2025-06-24|2289.17 #2025-06-25|2266.82 #2025-06-26|2302.09 #2025-06-27|2274.26 #2025-06-30|2248.76 #2025-07-01|2338.16 #2025-07-02|2376.74 #2025-07-03|2381.41 #2025-07-04|2381.41 #2025-07-07|2334.45 #2025-07-08|2380.15 #2025-07-09|2399.95 #2025-07-10|2434.25 #2025-07-11|2414.43 #2025-07-14|2393.99 #2025-07-15|2364.73 #2025-07-16|2379.07 #2025-07-17|2449.01 #2025-07-18|2476.47 #2025-07-21|2450.76 #2025-07-22|2497.82 #2025-07-23|2532.82 #2025-07-24|2518.01 #2025-07-25|2559.84 #2025-07-28|2566.65 #2025-07-29|2534.56 #2025-07-30|2349.22 #2025-07-31|2380.02 #2025-08-01|2296.40 #2025-08-04|2307.65 #2025-08-05|2324.28 #2025-08-06|2292.26 #2025-08-07|2310.59 #2025-08-08|2325.01 #2025-08-11|2311.16 #2025-08-12|2401.75 #2025-08-13|2507.47 #2025-08-14|2413.69 #2025-08-15|2376.01 #2025-08-18|2392.42 #2025-08-19|2384.79 #2025-08-20|2349.53 #2025-08-21|2328.07 #2025-08-22|2440.57 #2025-08-25|2450.32 #2025-08-26|2443.12 #2025-08-27|2445.30 #2025-08-28|2422.37 #2025-08-29|2394.56 #2025-09-01|2394.56 #2025-09-02|2368.53 #2025-09-03|2323.44 #2025-09-04|2394.61 #2025-09-05|2408.46 #2025-09-08|2380.57 #2025-09-09|2344.99 #2025-09-10|2344.33 #2025-09-11|2442.67 #2025-09-12|2397.23 #2025-09-15|2398.65 #2025-09-16|2415.51 #2025-09-17|2404.89 #2025-09-18|2468.65 #2025-09-19|2427.75 #2025-09-22|2402.91 #2025-09-23|2401.81 #2025-09-24|2373.58 #2025-09-25|2329.93 #2025-09-26|2370.55 #2025-09-29|2354.82 #2025-09-30|2351.80 #2025-10-01|2349.59 #2025-10-02|2368.23 #2025-10-03|2390.02 #2025-10-06|2417.10 #2025-10-07|2405.74 #2025-10-08|2415.97 #2025-10-09|2392.36 #2025-10-10|2281.96 #2025-10-13|2344.85 #2025-10-14|2396.07 #2025-10-15|2401.90 #2025-10-16|2359.96 #2025-10-17|2342.98 #2025-10-20|2412.00 #2025-10-21|2468.22 #2025-10-22|2422.08 #2025-10-23|2482.43 #2025-10-24|2491.64 #2025-10-27|2437.98 #2025-10-28|2432.08 #2025-10-29|2485.48 #2025-10-30|2461.98 #2025-10-31|2466.09 #2025-11-03|2447.38 #2025-11-04|2389.85 #2025-11-05|2454.00 #2025-11-06|2438.08 #2025-11-07|2473.71 #2025-11-10|2474.88 #2025-11-11|2454.95 #2025-11-12|2477.40 #2025-11-13|2443.40 #2025-11-14|2394.07 #2025-11-17|2327.39 #2025-11-18|2325.35 #2025-11-19|2337.97 #2025-11-20|2320.79 #2025-11-21|2409.87 #2025-11-24|2482.71 #2025-11-25|2525.55 #2025-11-26|2542.79 #2025-11-27|2542.79 #2025-11-28|2546.43 #2025-12-01|2503.35 #2025-12-02|2509.02 #2025-12-03|2610.44 #2025-12-04|2621.05 #2025-12-05|2626.75 #2025-12-08|2635.50 #2025-12-09|2632.13 #2025-12-10|2763.31 #2025-12-11|2799.54 #2025-12-12|2770.60 #2025-12-15|2751.71 #2025-12-16|2711.76 #2025-12-17|2648.23 #2025-12-18|2675.55 #2025-12-19|2690.11 #2025-12-22|2725.41 #2025-12-23|2719.20 #2025-12-24|2726.14 #2025-12-25|2726.14 #2025-12-26|2737.67 #2025-12-29|2725.98 #2025-12-30|2704.09 #2025-12-31|2654.01 #2026-01-01|2654.01 #2026-01-02|2722.85 #2026-01-05|2792.84 #2026-01-06|2870.42 #2026-01-07|2784.77 #2026-01-08|2858.79 #2026-01-09|2874.57 #2026-01-12|2874.25 #2026-01-13|2896.11 #2026-01-14|2901.53 #2026-01-15|2951.76 #2026-01-16|2951.20 #2026-01-19|2951.20 #2026-01-20|2851.18 #2026-01-21|2951.75 #2026-01-22|2974.58 #2026-01-23|2948.54 #2026-01-26|2941.83 #2026-01-27|2942.72 #2026-01-28|2925.77 #2026-01-29|2943.88 #2026-01-30|2904.06 #2026-02-02|2961.65 #2026-02-03|3011.48 #2026-02-04|3087.85 #2026-02-05|3167.06 #2026-02-06|3222.88 #2026-02-09|3310.57 #2026-02-10|3310.84 #2026-02-11|3300.87 #2026-02-12|3246.35 #2026-02-13|3260.38 #2026-02-16|3260.38 #2026-02-17|3192.88 #2026-02-18|3238.65 #2026-02-19|3238.30 #2026-02-20|3272.27 #2026-02-23|3260.73 #2026-02-24|3312.39 #2026-02-25|3260.00 #2026-02-26|3321.46 #2026-02-27|3277.23 #2026-03-02|3326.31 #2026-03-03|3223.58 #2026-03-04|3195.39 #2026-03-05|3110.01 #2026-03-06|3000.91 #2026-03-09|3026.24 #2026-03-10|3072.24 #2026-03-11|3101.64 #2026-03-12|2992.17 #2026-03-13|2935.34 #2026-03-16|2971.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy