Table Data - Nasdaq Small Cap Metal Fabricating Total Return Index

Title Nasdaq Small Cap Metal Fabricating Total Return Index
Series ID NASDAQNQUSS55102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS55102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 957.20
2020-09-23 932.97
2020-09-24 944.20
2020-09-25 945.92
2020-09-28 972.64
2020-09-29 974.99
2020-09-30 968.92
2020-10-01 969.62
2020-10-02 984.48
2020-10-05 1010.12
2020-10-06 1011.30
2020-10-07 1034.73
2020-10-08 1038.52
2020-10-09 1048.09
2020-10-12 1057.37
2020-10-13 1039.28
2020-10-14 1038.86
2020-10-15 1051.95
2020-10-16 1048.12
2020-10-19 1032.28
2020-10-20 1043.32
2020-10-21 1041.24
2020-10-22 1051.47
2020-10-23 1064.84
2020-10-26 1041.98
2020-10-27 1016.36
2020-10-28 985.44
2020-10-29 1011.11
2020-10-30 1022.39
2020-11-02 1079.26
2020-11-03 1103.97
2020-11-04 1058.55
2020-11-05 1094.30
2020-11-06 1093.43
2020-11-09 1176.13
2020-11-10 1222.88
2020-11-11 1213.88
2020-11-12 1191.34
2020-11-13 1223.63
2020-11-16 1273.23
2020-11-17 1272.16
2020-11-18 1260.42
2020-11-19 1254.80
2020-11-20 1249.25
2020-11-23 1272.25
2020-11-24 1308.53
2020-11-25 1295.71
2020-11-26 1295.71
2020-11-27 1287.79
2020-11-30 1258.03
2020-12-01 1263.19
2020-12-02 1266.55
2020-12-03 1267.44
2020-12-04 1311.16
2020-12-07 1300.94
2020-12-08 1322.09
2020-12-09 1317.73
2020-12-10 1315.97
2020-12-11 1311.83
2020-12-14 1306.91
2020-12-15 1338.78
2020-12-16 1320.02
2020-12-17 1323.74
2020-12-18 1320.62
2020-12-21 1322.74
2020-12-22 1312.36
2020-12-23 1329.00
2020-12-24 1339.04
2020-12-25 1339.04
2020-12-28 1346.18
2020-12-29 1323.39
2020-12-30 1346.79
2020-12-31 1349.36
2021-01-01 1349.36
2021-01-04 1319.20
2021-01-05 1350.80
2021-01-06 1431.26
2021-01-07 1469.11
2021-01-08 1465.68
2021-01-11 1477.24
2021-01-12 1496.98
2021-01-13 1458.45
2021-01-14 1482.92
2021-01-15 1439.85
2021-01-18 1439.85
2021-01-19 1438.96
2021-01-20 1432.18
2021-01-21 1424.19
2021-01-22 1428.27
2021-01-25 1394.68
2021-01-26 1370.50
2021-01-27 1310.37
2021-01-28 1336.29
2021-01-29 1298.74
2021-02-01 1338.54
2021-02-02 1368.74
2021-02-03 1365.37
2021-02-04 1359.88
2021-02-05 1364.42
2021-02-08 1380.20
2021-02-09 1396.38
2021-02-10 1386.68
2021-02-11 1388.71
2021-02-12 1393.35
2021-02-15 1393.35
2021-02-16 1432.83
2021-02-17 1434.48
2021-02-18 1416.11
2021-02-19 1452.72
2021-02-22 1464.42
2021-02-23 1466.79
2021-02-24 1507.22
2021-02-25 1489.07
2021-02-26 1478.82
2021-03-01 1529.67
2021-03-02 1490.34
2021-03-03 1499.52
2021-03-04 1462.70
2021-03-05 1505.76
2021-03-08 1517.58
2021-03-09 1498.85
2021-03-10 1527.04
2021-03-11 1571.89
2021-03-12 1586.69
2021-03-15 1578.19
2021-03-16 1553.49
2021-03-17 1583.54
2021-03-18 1562.86
2021-03-19 1550.26
2021-03-22 1516.28
2021-03-23 1469.04
2021-03-24 1464.71
2021-03-25 1495.58
2021-03-26 1525.77
2021-03-29 1496.74
2021-03-30 1524.61
2021-03-31 1550.35
2021-04-01 1572.64
2021-04-02 1572.64
2021-04-05 1588.92
2021-04-06 1588.66
2021-04-07 1565.61
2021-04-08 1552.25
2021-04-09 1559.49
2021-04-12 1555.19
2021-04-13 1538.71
2021-04-14 1560.59
2021-04-15 1565.70
2021-04-16 1598.69
2021-04-19 1571.33
2021-04-20 1536.08
2021-04-21 1581.21
2021-04-22 1563.52
2021-04-23 1608.27
2021-04-26 1624.70
2021-04-27 1623.40
2021-04-28 1625.79
2021-04-29 1634.48
2021-04-30 1606.82
2021-05-03 1639.93
2021-05-04 1640.64
2021-05-05 1608.83
2021-05-06 1645.51
2021-05-07 1669.37
2021-05-10 1609.03
2021-05-11 1594.25
2021-05-12 1557.09
2021-05-13 1613.25
2021-05-14 1644.17
2021-05-17 1646.62
2021-05-18 1630.63
2021-05-19 1613.67
2021-05-20 1603.66
2021-05-21 1603.99
2021-05-24 1609.35
2021-05-25 1585.00
2021-05-26 1600.87
2021-05-27 1608.38
2021-05-28 1619.37
2021-05-31 1619.37
2021-06-01 1644.05
2021-06-02 1623.73
2021-06-03 1622.73
2021-06-04 1628.51
2021-06-07 1615.20
2021-06-08 1631.71
2021-06-09 1620.29
2021-06-10 1593.48
2021-06-11 1607.15
2021-06-14 1601.66
2021-06-15 1602.94
2021-06-16 1603.26
2021-06-17 1549.49
2021-06-18 1513.89
2021-06-21 1555.62
2021-06-22 1550.02
2021-06-23 1555.82
2021-06-24 1599.56
2021-06-25 1583.65
2021-06-28 1533.62
2021-06-29 1537.18
2021-06-30 1554.39
2021-07-01 1562.22
2021-07-02 1549.50
2021-07-05 1549.50
2021-07-06 1510.58
2021-07-07 1518.56
2021-07-08 1491.23
2021-07-09 1533.78
2021-07-12 1540.44
2021-07-13 1511.63
2021-07-14 1506.04
2021-07-15 1513.89
2021-07-16 1486.78
2021-07-19 1449.06
2021-07-20 1515.04
2021-07-21 1539.25
2021-07-22 1522.70
2021-07-23 1543.77
2021-07-26 1680.58
2021-07-27 1654.31
2021-07-28 1652.08
2021-07-29 1675.96
2021-07-30 1675.37
2021-08-02 1639.12
2021-08-03 1658.56
2021-08-04 1640.94
2021-08-05 1645.10
2021-08-06 1653.98
2021-08-09 1599.12
2021-08-10 1621.37
2021-08-11 1659.93
2021-08-12 1637.27
2021-08-13 1643.82
2021-08-16 1619.94
2021-08-17 1612.59
2021-08-18 1598.97
2021-08-19 1591.41
2021-08-20 1606.32
2021-08-23 1620.03
2021-08-24 1631.28
2021-08-25 1627.56
2021-08-26 1601.80
2021-08-27 1662.63
2021-08-30 1665.29
2021-08-31 1653.96
2021-09-01 1643.75
2021-09-02 1654.21
2021-09-03 1637.00
2021-09-06 1637.00
2021-09-07 1632.29
2021-09-08 1598.93
2021-09-09 1587.43
2021-09-10 1568.43
2021-09-13 1593.41
2021-09-14 1560.45
2021-09-15 1599.77
2021-09-16 1555.16
2021-09-17 1545.27
2021-09-20 1514.29
2021-09-21 1497.60
2021-09-22 1521.23
2021-09-23 1554.24
2021-09-24 1539.96
2021-09-27 1595.92
2021-09-28 1565.89
2021-09-29 1578.62
2021-09-30 1527.93
2021-10-01 1544.54
2021-10-04 1538.60
2021-10-05 1569.45
2021-10-06 1527.05
2021-10-07 1555.23
2021-10-08 1568.43
2021-10-11 1549.49
2021-10-12 1562.48
2021-10-13 1560.65
2021-10-14 1597.03
2021-10-15 1602.20
2021-10-18 1607.62
2021-10-19 1639.94
2021-10-20 1676.99
2021-10-21 1689.44
2021-10-22 1707.05
2021-10-25 1750.68
2021-10-26 1757.75
2021-10-27 1720.51
2021-10-28 1743.98
2021-10-29 1733.75
2021-11-01 1782.96
2021-11-02 1754.81
2021-11-03 1799.03
2021-11-04 1802.79
2021-11-05 1977.09
2021-11-08 1955.81
2021-11-09 1940.99
2021-11-10 1944.08
2021-11-11 2057.33
2021-11-12 2012.38
2021-11-15 1991.06
2021-11-16 2024.80
2021-11-17 1990.40
2021-11-18 1980.52
2021-11-19 1975.19
2021-11-22 1971.94
2021-11-23 2005.25
2021-11-24 1995.94
2021-11-25 1995.94
2021-11-26 1889.56
2021-11-29 1879.32
2021-11-30 1822.13
2021-12-01 1792.26
2021-12-02 1861.00
2021-12-03 1865.35
2021-12-06 1875.17
2021-12-07 1890.92
2021-12-08 1911.79
2021-12-09 1893.86
2021-12-10 1884.87
2021-12-13 1852.49
2021-12-14 1838.57
2021-12-15 1874.59
2021-12-16 1873.85
2021-12-17 1857.91
2021-12-20 1783.96
2021-12-21 1851.55
2021-12-22 1863.02
2021-12-23 1874.25
2021-12-24 1874.25
2021-12-27 1903.81
2021-12-28 1900.79
2021-12-29 1920.26
2021-12-30 1893.75
2021-12-31 1903.12
2022-01-03 1899.81
2022-01-04 1930.83
2022-01-05 1899.98
2022-01-06 1918.71
2022-01-07 1910.07
2022-01-10 1906.18
2022-01-11 1886.45
2022-01-12 1888.54
2022-01-13 1884.75
2022-01-14 1883.35
2022-01-17 1883.35
2022-01-18 1854.13
2022-01-19 1840.61
2022-01-20 1772.86
2022-01-21 1719.75
2022-01-24 1752.18
2022-01-25 1716.92
2022-01-26 1677.94
2022-01-27 1632.59
2022-01-28 1649.52
2022-01-31 1693.57
2022-02-01 1774.63
2022-02-02 1797.97
2022-02-03 1805.24
2022-02-04 1714.04
2022-02-07 1712.63
2022-02-08 1725.62
2022-02-09 1786.02
2022-02-10 1762.78
2022-02-11 1737.59
2022-02-14 1732.76
2022-02-15 1745.05
2022-02-16 1770.24
2022-02-17 1740.58
2022-02-18 1737.22
2022-02-21 1737.22
2022-02-22 1736.37
2022-02-23 1720.42
2022-02-24 1703.26
2022-02-25 1751.46
2022-02-28 1744.04
2022-03-01 1684.20
2022-03-02 1743.69
2022-03-03 1746.33
2022-03-04 1701.16
2022-03-07 1663.55
2022-03-08 1658.12
2022-03-09 1707.80
2022-03-10 1695.85
2022-03-11 1676.52
2022-03-14 1671.63
2022-03-15 1704.48
2022-03-16 1752.64
2022-03-17 1775.02
2022-03-18 1802.21
2022-03-21 1840.06
2022-03-22 1804.26
2022-03-23 1753.19
2022-03-24 1761.04
2022-03-25 1742.63
2022-03-28 1750.43
2022-03-29 1795.02
2022-03-30 1692.64
2022-03-31 1656.52
2022-04-01 1681.73
2022-04-04 1678.70
2022-04-05 1624.47
2022-04-06 1601.63
2022-04-07 1603.19
2022-04-08 1595.66
2022-04-11 1612.45
2022-04-12 1628.71
2022-04-13 1637.63
2022-04-14 1643.10
2022-04-15 1643.10
2022-04-18 1625.68
2022-04-19 1716.60
2022-04-20 1782.22
2022-04-21 1771.86
2022-04-22 1695.79
2022-04-25 1702.39
2022-04-26 1628.06
2022-04-27 1627.93
2022-04-28 1663.53
2022-04-29 1620.59
2022-05-02 1623.18
2022-05-03 1650.58
2022-05-04 1704.30
2022-05-05 1629.79
2022-05-06 1580.46
2022-05-09 1553.95
2022-05-10 1542.35
2022-05-11 1498.70
2022-05-12 1532.44
2022-05-13 1537.53
2022-05-16 1524.59
2022-05-17 1556.72
2022-05-18 1522.60
2022-05-19 1535.86
2022-05-20 1550.40
2022-05-23 1555.85
2022-05-24 1540.73
2022-05-25 1554.28
2022-05-26 1581.16
2022-05-27 1604.29
2022-05-30 1604.29
2022-05-31 1581.41
2022-06-01 1615.91
2022-06-02 1639.67
2022-06-03 1638.14
2022-06-06 1684.78
2022-06-07 1718.02
2022-06-08 1679.59
2022-06-09 1642.35
2022-06-10 1589.43
2022-06-13 1541.65
2022-06-14 1532.41
2022-06-15 1547.02
2022-06-16 1456.28
2022-06-17 1455.30
2022-06-20 1455.30
2022-06-21 1466.52
2022-06-22 1465.73
2022-06-23 1459.57
2022-06-24 1509.97
2022-06-27 1526.07
2022-06-28 1500.31
2022-06-29 1472.10
2022-06-30 1467.47
2022-07-01 1475.04
2022-07-04 1475.04
2022-07-05 1463.88
2022-07-06 1431.64
2022-07-07 1467.91
2022-07-08 1461.16
2022-07-11 1441.40
2022-07-12 1432.83
2022-07-13 1412.41
2022-07-14 1406.17
2022-07-15 1432.18
2022-07-18 1446.69
2022-07-19 1638.08
2022-07-20 1656.14
2022-07-21 1683.29
2022-07-22 1647.34
2022-07-25 1659.28
2022-07-26 1688.66
2022-07-27 1714.87
2022-07-28 1752.21
2022-07-29 1762.31
2022-08-01 1761.17
2022-08-02 1742.43
2022-08-03 1761.99
2022-08-04 1753.94
2022-08-05 1700.08
2022-08-08 1702.16
2022-08-09 1686.43
2022-08-10 1702.31
2022-08-11 1725.68
2022-08-12 1737.12
2022-08-15 1736.71
2022-08-16 1763.46
2022-08-17 1723.18
2022-08-18 1765.36
2022-08-19 1735.24
2022-08-22 1685.52
2022-08-23 1685.81
2022-08-24 1663.06
2022-08-25 1682.62
2022-08-26 1629.31
2022-08-29 1631.96
2022-08-30 1588.68
2022-08-31 1561.44
2022-09-01 1547.30
2022-09-02 1540.90
2022-09-05 1540.90
2022-09-06 1513.25
2022-09-07 1542.98
2022-09-08 1545.68
2022-09-09 1560.52
2022-09-12 1588.01
2022-09-13 1531.97
2022-09-14 1502.10
2022-09-15 1499.50
2022-09-16 1467.21
2022-09-19 1468.51
2022-09-20 1456.25
2022-09-21 1437.25
2022-09-22 1412.62
2022-09-23 1375.31
2022-09-26 1370.43
2022-09-27 1380.55
2022-09-28 1405.74
2022-09-29 1397.62
2022-09-30 1396.23
2022-10-03 1441.28
2022-10-04 1471.35
2022-10-05 1450.36
2022-10-06 1437.05
2022-10-07 1404.98
2022-10-10 1441.81
2022-10-11 1452.69
2022-10-12 1447.63
2022-10-13 1460.94
2022-10-14 1399.36
2022-10-17 1436.99
2022-10-18 1514.28
2022-10-19 1477.41
2022-10-20 1470.97
2022-10-21 1498.87
2022-10-24 1498.03
2022-10-25 1519.02
2022-10-26 1514.98
2022-10-27 1495.64
2022-10-28 1506.78
2022-10-31 1508.31
2022-11-01 1553.37
2022-11-02 1477.80
2022-11-03 1473.93
2022-11-04 1474.92
2022-11-07 1489.72
2022-11-08 1473.03
2022-11-09 1450.08
2022-11-10 1543.72
2022-11-11 1540.12
2022-11-14 1563.43
2022-11-15 1579.83
2022-11-16 1551.29
2022-11-17 1545.23
2022-11-18 1560.05
2022-11-21 1640.94
2022-11-22 1659.41
2022-11-23 1653.60
2022-11-24 1653.60
2022-11-25 1661.30
2022-11-28 1603.47
2022-11-29 1608.82
2022-11-30 1644.14
2022-12-01 1657.88
2022-12-02 1652.97
2022-12-05 1588.39
2022-12-06 1589.55
2022-12-07 1580.79
2022-12-08 1571.17
2022-12-09 1560.43
2022-12-12 1579.01
2022-12-13 1602.66
2022-12-14 1575.00
2022-12-15 1493.85
2022-12-16 1475.07
2022-12-19 1460.32
2022-12-20 1463.76
2022-12-21 1488.67
2022-12-22 1448.58
2022-12-23 1432.42
2022-12-26 1432.42
2022-12-27 1447.90
2022-12-28 1411.15
2022-12-29 1423.11
2022-12-30 1422.77
2023-01-02 1422.77
2023-01-03 1428.82
2023-01-04 1457.46
2023-01-05 1439.18
2023-01-06 1488.79
2023-01-09 1506.66
2023-01-10 1552.68
2023-01-11 1611.13
2023-01-12 1612.26
2023-01-13 1638.72
2023-01-16 1638.72
2023-01-17 1618.12
2023-01-18 1594.27
2023-01-19 1566.95
2023-01-20 1574.44
2023-01-23 1607.55
2023-01-24 1603.09
2023-01-25 1605.77
2023-01-26 1615.12
2023-01-27 1651.71
2023-01-30 1589.18
2023-01-31 1661.20
2023-02-01 1719.91
2023-02-02 1747.12
2023-02-03 1687.29
2023-02-06 1664.50
2023-02-07 1790.67
2023-02-08 1747.71
2023-02-09 1718.45
2023-02-10 1712.09
2023-02-13 1727.31
2023-02-14 1736.84
2023-02-15 1750.46
2023-02-16 1743.46
2023-02-17 1777.15
2023-02-20 1777.15
2023-02-21 1708.79
2023-02-22 1736.40
2023-02-23 1746.79
2023-02-24 1740.26
2023-02-27 1770.92
2023-02-28 1764.01
2023-03-01 1761.53
2023-03-02 1789.29
2023-03-03 1798.67
2023-03-06 1757.22
2023-03-07 1747.14
2023-03-08 1767.40
2023-03-09 1761.51
2023-03-10 1697.07
2023-03-13 1682.71
2023-03-14 1712.23
2023-03-15 1656.45
2023-03-16 1695.63
2023-03-17 1630.77
2023-03-20 1656.39
2023-03-21 1693.05
2023-03-22 1664.63
2023-03-23 1653.49
2023-03-24 1641.90
2023-03-27 1672.20
2023-03-28 1676.48
2023-03-29 1681.75
2023-03-30 1686.21
2023-03-31 1710.24
2023-04-03 1727.34
2023-04-04 1623.15
2023-04-05 1575.16
2023-04-06 1552.98
2023-04-07 1552.98
2023-04-10 1588.14
2023-04-11 1630.55
2023-04-12 1647.72
2023-04-13 1649.18
2023-04-14 1630.49
2023-04-17 1635.89
2023-04-18 1620.19
2023-04-19 1628.71
2023-04-20 1640.58
2023-04-21 1617.76
2023-04-24 1621.05
2023-04-25 1646.53
2023-04-26 1629.68
2023-04-27 1656.20
2023-04-28 1669.60
2023-05-01 1659.07
2023-05-02 1632.29
2023-05-03 1646.98
2023-05-04 1638.73
2023-05-05 1691.74
2023-05-08 1693.13
2023-05-09 1691.35
2023-05-10 1705.84
2023-05-11 1718.87
2023-05-12 1697.96
2023-05-15 1718.37
2023-05-16 1707.69
2023-05-17 1749.52
2023-05-18 1790.72
2023-05-19 1788.55
2023-05-22 1809.40
2023-05-23 1785.57
2023-05-24 1702.34
2023-05-25 1731.04
2023-05-26 1747.37
2023-05-29 1747.37
2023-05-30 1765.56
2023-05-31 1689.51
2023-06-01 1710.82
2023-06-02 1812.12
2023-06-05 1787.86
2023-06-06 1855.92
2023-06-07 1960.37
2023-06-08 1928.09
2023-06-09 1900.21
2023-06-12 1866.69
2023-06-13 1893.85
2023-06-14 1866.82
2023-06-15 1870.06
2023-06-16 1874.83
2023-06-19 1874.83
2023-06-20 1865.78
2023-06-21 1852.68
2023-06-22 1850.00
2023-06-23 1900.59
2023-06-26 1929.78
2023-06-27 1970.16
2023-06-28 1962.26
2023-06-29 1978.82
2023-06-30 1992.28
2023-07-03 1997.02
2023-07-04 1997.02
2023-07-05 1951.52
2023-07-06 1900.98
2023-07-07 1906.98
2023-07-10 1907.51
2023-07-11 1945.79
2023-07-12 1988.39
2023-07-13 1985.15
2023-07-14 1968.60
2023-07-17 2013.44
2023-07-18 2064.42
2023-07-19 2035.64
2023-07-20 2049.43
2023-07-21 2043.09
2023-07-24 2073.33
2023-07-25 1901.63
2023-07-26 1889.41
2023-07-27 1857.92
2023-07-28 1877.62
2023-07-31 1888.06
2023-08-01 1858.00
2023-08-02 1846.90
2023-08-03 1836.95
2023-08-04 1754.89
2023-08-07 1772.19
2023-08-08 1790.36
2023-08-09 1785.67
2023-08-10 1780.50
2023-08-11 1754.37
2023-08-14 1738.64
2023-08-15 1741.77
2023-08-16 1711.25
2023-08-17 1703.31
2023-08-18 1690.33
2023-08-21 1687.28
2023-08-22 1681.98
2023-08-23 1704.20
2023-08-24 1678.14
2023-08-25 1682.86
2023-08-28 1705.54
2023-08-29 1719.98
2023-08-30 1711.35
2023-08-31 1709.17
2023-09-01 1707.28
2023-09-04 1707.28
2023-09-05 1674.60
2023-09-06 1662.73
2023-09-07 1629.44
2023-09-08 1610.09
2023-09-11 1601.57
2023-09-12 1614.21
2023-09-13 1622.98
2023-09-14 1685.45
2023-09-15 1671.85
2023-09-18 1674.44
2023-09-19 1651.95
2023-09-20 1650.78
2023-09-21 1624.01
2023-09-22 1632.08
2023-09-25 1656.04
2023-09-26 1635.50
2023-09-27 1689.18
2023-09-28 1702.24
2023-09-29 1684.84
2023-10-02 1657.14
2023-10-03 1620.65
2023-10-04 1623.15
2023-10-05 1619.05
2023-10-06 1634.36
2023-10-09 1653.97
2023-10-10 1658.65
2023-10-11 1667.42
2023-10-12 1624.11
2023-10-13 1610.38
2023-10-16 1636.98
2023-10-17 1656.79
2023-10-18 1580.25
2023-10-19 1577.51
2023-10-20 1568.16
2023-10-23 1551.62
2023-10-24 1597.49
2023-10-25 1638.28
2023-10-26 1645.88
2023-10-27 1656.84
2023-10-30 1648.99
2023-10-31 1661.37
2023-11-01 1671.66
2023-11-02 1716.64
2023-11-03 1705.19
2023-11-06 1661.13
2023-11-07 1640.57
2023-11-08 1596.17
2023-11-09 1588.09
2023-11-10 1612.14
2023-11-13 1623.55
2023-11-14 1708.15
2023-11-15 1741.91
2023-11-16 1722.57
2023-11-17 1737.18
2023-11-20 1733.74
2023-11-21 1708.03
2023-11-22 1713.61
2023-11-23 1713.61
2023-11-24 1731.23
2023-11-27 1747.41
2023-11-28 1701.67
2023-11-29 1713.55
2023-11-30 1745.38
2023-12-01 1784.14
2023-12-04 1837.19
2023-12-05 1803.01
2023-12-06 1786.75
2023-12-07 1791.47
2023-12-08 1801.08
2023-12-11 1801.96
2023-12-12 1790.55
2023-12-13 1833.94
2023-12-14 1878.57
2023-12-15 1870.10
2023-12-18 1870.10
2023-12-19 1928.89
2023-12-20 1895.01
2023-12-21 1913.52
2023-12-22 1943.98
2023-12-25 1943.98
2023-12-26 1967.51
2023-12-27 1969.59
2023-12-28 1967.89
2023-12-29 1934.84
2024-01-01 1934.84
2024-01-02 1906.09
2024-01-03 1870.67
2024-01-04 1869.78
2024-01-05 1851.89
2024-01-08 1882.50
2024-01-09 1860.79
2024-01-10 1841.94
2024-01-11 1839.04
2024-01-12 1833.17
2024-01-15 1833.17
2024-01-16 1828.70
2024-01-17 1829.12
2024-01-18 1855.69
2024-01-19 1852.97
2024-01-22 1895.74
2024-01-23 1887.48
2024-01-24 1868.94
2024-01-25 1924.15
2024-01-26 1925.93
2024-01-29 1959.26
2024-01-30 1973.93
2024-01-31 1896.45
2024-02-01 1951.76
2024-02-02 1941.29
2024-02-05 1896.76
2024-02-06 1910.24
2024-02-07 1933.58
2024-02-08 1945.52
2024-02-09 1951.61
2024-02-12 1985.07
2024-02-13 1895.58
2024-02-14 1931.82
2024-02-15 2000.95
2024-02-16 1963.59
2024-02-19 1963.59
2024-02-20 1921.64
2024-02-21 1903.30
2024-02-22 1880.96
2024-02-23 1941.86
2024-02-26 2000.73
2024-02-27 2026.39
2024-02-28 2018.11
2024-02-29 2046.29
2024-03-01 2044.53
2024-03-04 2059.58
2024-03-05 2025.59
2024-03-06 2010.98
2024-03-07 2064.80
2024-03-08 2062.87
2024-03-11 2069.88
2024-03-12 2070.97
2024-03-13 2079.63
2024-03-14 2051.04
2024-03-15 2088.16
2024-03-18 2076.46
2024-03-19 2079.86
2024-03-20 2094.15
2024-03-21 2151.26
2024-03-22 2136.03
2024-03-25 2099.74
2024-03-26 2089.63
2024-03-27 2109.65
2024-03-28 2132.95
2024-03-29 2132.95
2024-04-01 2119.42
2024-04-02 2068.53
2024-04-03 2104.82
2024-04-04 2083.90
2024-04-05 2126.07
2024-04-08 2130.45
2024-04-09 2135.06
2024-04-10 2055.83
2024-04-11 2077.43
2024-04-12 2060.95
2024-04-15 2055.16
2024-04-16 2059.86
2024-04-17 2045.69
2024-04-18 2057.35
2024-04-19 2057.38
2024-04-22 2108.05
2024-04-23 2245.87
2024-04-24 2265.31
2024-04-25 2277.77
2024-04-26 2238.28
2024-04-29 2267.25
2024-04-30 2189.71
2024-05-01 2197.00
2024-05-02 2224.59
2024-05-03 2227.37
2024-05-06 2273.29
2024-05-07 2280.66
2024-05-08 2268.08
2024-05-09 2289.35
2024-05-10 2301.48
2024-05-13 2270.00
2024-05-14 2316.19
2024-05-15 2304.05
2024-05-16 2272.22
2024-05-17 2241.13
2024-05-20 2273.97
2024-05-21 2309.83
2024-05-22 2279.83
2024-05-23 2267.20
2024-05-24 2290.11
2024-05-27 2290.11
2024-05-28 2205.52
2024-05-29 2199.76
2024-05-30 2250.03
2024-05-31 2266.69
2024-06-03 2200.85
2024-06-04 2158.31
2024-06-05 2172.33
2024-06-06 2156.75
2024-06-07 2133.52
2024-06-10 2122.13
2024-06-11 2090.27
2024-06-12 2138.33
2024-06-13 2161.39
2024-06-14 2092.06
2024-06-17 2094.69
2024-06-18 2093.46
2024-06-19 2093.46
2024-06-20 2107.71
2024-06-21 2110.46
2024-06-24 2137.55
2024-06-25 2149.59
2024-06-26 2113.24
2024-06-27 2131.48
2024-06-28 2146.99
2024-07-01 2120.40
2024-07-02 2151.71
2024-07-03 2149.76
2024-07-04 2149.76
2024-07-05 2141.67
2024-07-08 2138.06
2024-07-09 2107.63
2024-07-10 2156.59
2024-07-11 2248.59
2024-07-12 2273.99
2024-07-15 2333.19
2024-07-16 2430.10
2024-07-17 2429.49
2024-07-18 2382.14
2024-07-19 2354.09
2024-07-22 2419.29
#2024-07-23|2510.37 #2024-07-24|2460.90 #2024-07-25|2542.97 #2024-07-26|2611.53 #2024-07-29|2564.68 #2024-07-30|2609.99 #2024-07-31|2633.10 #2024-08-01|2543.88 #2024-08-02|2476.40 #2024-08-05|2413.23 #2024-08-06|2500.75 #2024-08-07|2443.39 #2024-08-08|2480.92 #2024-08-09|2503.21 #2024-08-12|2466.07 #2024-08-13|2501.18 #2024-08-14|2490.71 #2024-08-15|2532.21 #2024-08-16|2534.09 #2024-08-19|2555.68 #2024-08-20|2511.35 #2024-08-21|2596.37 #2024-08-22|2555.16 #2024-08-23|2624.50 #2024-08-26|2628.24 #2024-08-27|2595.88 #2024-08-28|2602.06 #2024-08-29|2652.23 #2024-08-30|2686.07 #2024-09-02|2686.07 #2024-09-03|2537.09 #2024-09-04|2511.94 #2024-09-05|2473.47 #2024-09-06|2451.49 #2024-09-09|2483.83 #2024-09-10|2501.99 #2024-09-11|2502.49 #2024-09-12|2545.19 #2024-09-13|2617.62 #2024-09-16|2627.75 #2024-09-17|2650.01 #2024-09-18|2642.56 #2024-09-19|2743.35 #2024-09-20|2705.28 #2024-09-23|2729.78 #2024-09-24|2754.13 #2024-09-25|2705.59 #2024-09-26|2784.53 #2024-09-27|2801.85 #2024-09-30|2793.09 #2024-10-01|2782.54 #2024-10-02|2761.56 #2024-10-03|2736.53 #2024-10-04|2804.25 #2024-10-07|2796.16 #2024-10-08|2729.95 #2024-10-09|2755.34 #2024-10-10|2730.32 #2024-10-11|2799.36 #2024-10-14|2814.64 #2024-10-15|2822.80 #2024-10-16|2887.43 #2024-10-17|2916.44 #2024-10-18|2913.65 #2024-10-21|2866.38 #2024-10-22|2831.92 #2024-10-23|2817.08 #2024-10-24|2841.68 #2024-10-25|2843.81 #2024-10-28|2894.95 #2024-10-29|2845.21 #2024-10-30|2827.55 #2024-10-31|2766.64 #2024-11-01|2781.68 #2024-11-04|2789.81 #2024-11-05|2473.25 #2024-11-06|2693.93 #2024-11-07|2621.49 #2024-11-08|2620.88 #2024-11-11|2601.77 #2024-11-12|2552.70 #2024-11-13|2548.80 #2024-11-14|2567.21 #2024-11-15|2580.78 #2024-11-18|2555.31 #2024-11-19|2531.61 #2024-11-20|2538.15 #2024-11-21|2578.19 #2024-11-22|2603.31 #2024-11-25|2657.89 #2024-11-26|2620.63 #2024-11-27|2622.17 #2024-11-28|2622.17 #2024-11-29|2638.76 #2024-12-02|2654.36 #2024-12-03|2663.36 #2024-12-04|2640.45 #2024-12-05|2602.87 #2024-12-06|2612.79 #2024-12-09|2688.58 #2024-12-10|2648.72 #2024-12-11|2629.77 #2024-12-12|2588.26 #2024-12-13|2580.55 #2024-12-16|2558.52 #2024-12-17|2553.25 #2024-12-18|2456.95 #2024-12-19|2406.16 #2024-12-20|2423.91 #2024-12-23|2418.71 #2024-12-24|2432.52 #2024-12-25|2432.52 #2024-12-26|2441.89 #2024-12-27|2415.91 #2024-12-30|2403.89 #2024-12-31|2415.32 #2025-01-01|2415.32 #2025-01-02|2366.71 #2025-01-03|2418.70 #2025-01-06|2484.41 #2025-01-07|2475.38 #2025-01-08|2472.17 #2025-01-09|2472.17 #2025-01-10|2421.05 #2025-01-13|2472.44 #2025-01-14|2543.08 #2025-01-15|2536.75 #2025-01-16|2564.30 #2025-01-17|2569.29 #2025-01-20|2569.29 #2025-01-21|2595.70 #2025-01-22|2549.32 #2025-01-23|2567.02 #2025-01-24|2565.26 #2025-01-27|2581.75 #2025-01-28|2557.53 #2025-01-29|2574.91 #2025-01-30|2655.24 #2025-01-31|2657.07 #2025-02-03|2562.15 #2025-02-04|2614.72 #2025-02-05|2700.67 #2025-02-06|2689.19 #2025-02-07|2692.35 #2025-02-10|2672.57 #2025-02-11|2685.20 #2025-02-12|2677.58 #2025-02-13|2722.24 #2025-02-14|2727.23 #2025-02-17|2727.23 #2025-02-18|2730.80 #2025-02-19|2723.47 #2025-02-20|2733.94 #2025-02-21|2666.03 #2025-02-24|2627.67 #2025-02-25|2622.89 #2025-02-26|2638.91 #2025-02-27|2613.68 #2025-02-28|2665.26 #2025-03-03|2557.07 #2025-03-04|2461.41 #2025-03-05|2504.11 #2025-03-06|2523.71 #2025-03-07|2545.14 #2025-03-10|2470.97 #2025-03-11|2467.20 #2025-03-12|2425.17 #2025-03-13|2400.54 #2025-03-14|2459.50 #2025-03-17|2481.84 #2025-03-18|2458.09 #2025-03-19|2484.88 #2025-03-20|2457.85 #2025-03-21|2440.35 #2025-03-24|2505.89 #2025-03-25|2511.50 #2025-03-26|2485.61 #2025-03-27|2423.97 #2025-03-28|2363.29 #2025-03-31|2350.39 #2025-04-01|2258.09 #2025-04-02|2309.08 #2025-04-03|2079.29 #2025-04-04|1968.81 #2025-04-07|1936.23 #2025-04-08|1876.53 #2025-04-09|2080.02 #2025-04-10|1963.52 #2025-04-11|2004.64 #2025-04-14|2018.25 #2025-04-15|2017.68 #2025-04-16|1979.79 #2025-04-17|1996.09 #2025-04-18|1996.09 #2025-04-21|1952.46 #2025-04-22|2004.82 #2025-04-23|2032.84 #2025-04-24|2113.91 #2025-04-25|2115.12 #2025-04-28|2119.31 #2025-04-29|2116.79 #2025-04-30|2089.28 #2025-05-01|2086.63 #2025-05-02|2159.32 #2025-05-05|2150.20 #2025-05-06|2146.15 #2025-05-07|2150.15 #2025-05-08|2217.11 #2025-05-09|2229.53 #2025-05-12|2366.19 #2025-05-13|2401.43 #2025-05-14|2376.68 #2025-05-15|2377.57 #2025-05-16|2421.72 #2025-05-19|2402.54 #2025-05-20|2389.21 #2025-05-21|2290.54 #2025-05-22|2278.69 #2025-05-23|2259.26 #2025-05-26|2259.26 #2025-05-27|2344.37 #2025-05-28|2301.13 #2025-05-29|2299.86 #2025-05-30|2259.65 #2025-06-02|2277.42 #2025-06-03|2328.18 #2025-06-04|2325.42 #2025-06-05|2328.28 #2025-06-06|2374.23 #2025-06-09|2412.36 #2025-06-10|2427.46 #2025-06-11|2400.73 #2025-06-12|2382.97 #2025-06-13|2333.04 #2025-06-16|2380.57 #2025-06-17|2336.06 #2025-06-18|2342.97 #2025-06-19|2342.97 #2025-06-20|2332.91 #2025-06-23|2351.35 #2025-06-24|2425.66 #2025-06-25|2401.97 #2025-06-26|2439.34 #2025-06-27|2409.85 #2025-06-30|2383.24 #2025-07-01|2477.99 #2025-07-02|2518.88 #2025-07-03|2523.82 #2025-07-04|2523.82 #2025-07-07|2474.05 #2025-07-08|2522.49 #2025-07-09|2543.47 #2025-07-10|2579.82 #2025-07-11|2558.82 #2025-07-14|2537.16 #2025-07-15|2506.15 #2025-07-16|2521.34 #2025-07-17|2595.47 #2025-07-18|2624.57 #2025-07-21|2597.32 #2025-07-22|2647.19 #2025-07-23|2684.29 #2025-07-24|2668.59 #2025-07-25|2712.93 #2025-07-28|2720.15 #2025-07-29|2686.14 #2025-07-30|2489.71 #2025-07-31|2522.35 #2025-08-01|2433.73 #2025-08-04|2445.65 #2025-08-05|2463.28 #2025-08-06|2429.34 #2025-08-07|2448.77 #2025-08-08|2464.05 #2025-08-11|2449.37 #2025-08-12|2545.38 #2025-08-13|2657.42 #2025-08-14|2558.03 #2025-08-15|2518.10 #2025-08-18|2535.49 #2025-08-19|2538.06 #2025-08-20|2500.54 #2025-08-21|2477.69 #2025-08-22|2597.43 #2025-08-25|2607.80 #2025-08-26|2600.14 #2025-08-27|2602.47 #2025-08-28|2578.06 #2025-08-29|2548.46 #2025-09-01|2548.46 #2025-09-02|2520.75 #2025-09-03|2472.77 #2025-09-04|2548.51 #2025-09-05|2563.26 #2025-09-08|2533.57 #2025-09-09|2495.71 #2025-09-10|2495.00 #2025-09-11|2599.67 #2025-09-12|2551.30 #2025-09-15|2552.81 #2025-09-16|2570.76 #2025-09-17|2559.45 #2025-09-18|2627.31 #2025-09-19|2583.79 #2025-09-22|2557.35 #2025-09-23|2556.17 #2025-09-24|2526.14 #2025-09-25|2480.17 #2025-09-26|2523.40 #2025-09-29|2506.66 #2025-09-30|2503.44 #2025-10-01|2501.10 #2025-10-02|2520.93 #2025-10-03|2544.13 #2025-10-06|2572.96 #2025-10-07|2560.87 #2025-10-08|2571.75 #2025-10-09|2546.62 #2025-10-10|2429.10 #2025-10-13|2496.05 #2025-10-14|2550.57 #2025-10-15|2556.78 #2025-10-16|2512.13 #2025-10-17|2494.05 #2025-10-20|2567.53 #2025-10-21|2627.37 #2025-10-22|2578.26 #2025-10-23|2642.50 #2025-10-24|2652.31 #2025-10-27|2595.18 #2025-10-28|2588.90 #2025-10-29|2645.75 #2025-10-30|2620.73 #2025-10-31|2625.11 #2025-11-03|2605.19 #2025-11-04|2543.95 #2025-11-05|2612.24 #2025-11-06|2595.29 #2025-11-07|2633.21 #2025-11-10|2634.46 #2025-11-11|2613.24 #2025-11-12|2637.15 #2025-11-13|2600.96 #2025-11-14|2548.44 #2025-11-17|2477.46 #2025-11-18|2475.29 #2025-11-19|2488.73 #2025-11-20|2470.44 #2025-11-21|2565.26 #2025-11-24|2642.80 #2025-11-25|2698.86 #2025-11-26|2717.29 #2025-11-27|2717.29 #2025-11-28|2721.17 #2025-12-01|2675.13 #2025-12-02|2681.19 #2025-12-03|2789.57 #2025-12-04|2800.92 #2025-12-05|2807.00 #2025-12-08|2816.36 #2025-12-09|2812.76 #2025-12-10|2952.94 #2025-12-11|2991.65 #2025-12-12|2960.73 #2025-12-15|2940.54 #2025-12-16|2897.85 #2025-12-17|2829.96 #2025-12-18|2859.16 #2025-12-19|2875.23 #2025-12-22|2912.96 #2025-12-23|2906.32 #2025-12-24|2913.74 #2025-12-25|2913.74 #2025-12-26|2926.06 #2025-12-29|2913.56 #2025-12-30|2890.17 #2025-12-31|2836.64 #2026-01-01|2836.64 #2026-01-02|2910.22 #2026-01-05|2985.03 #2026-01-06|3067.94 #2026-01-07|2976.40 #2026-01-08|3055.51 #2026-01-09|3072.37 #2026-01-12|3072.04 #2026-01-13|3095.41 #2026-01-14|3101.19 #2026-01-15|3154.88 #2026-01-16|3154.28 #2026-01-19|3154.28 #2026-01-20|3047.38 #2026-01-21|3154.87 #2026-01-22|3179.27 #2026-01-23|3151.44 #2026-01-26|3144.27 #2026-01-27|3145.22 #2026-01-28|3127.11 #2026-01-29|3146.46 #2026-01-30|3103.89 #2026-02-02|3165.45 #2026-02-03|3218.71 #2026-02-04|3300.33 #2026-02-05|3385.00 #2026-02-06|3444.66 #2026-02-09|3538.38 #2026-02-10|3538.67 #2026-02-11|3528.02 #2026-02-12|3469.74 #2026-02-13|3484.74 #2026-02-16|3484.74 #2026-02-17|3412.59 #2026-02-18|3461.52 #2026-02-19|3461.14 #2026-02-20|3497.44 #2026-02-23|3485.11 #2026-02-24|3550.83 #2026-02-25|3494.66 #2026-02-26|3560.55 #2026-02-27|3513.13 #2026-03-02|3565.75 #2026-03-03|3455.62 #2026-03-04|3425.40 #2026-03-05|3333.87 #2026-03-06|3216.92 #2026-03-09|3244.07 #2026-03-10|3293.39 #2026-03-11|3324.90 #2026-03-12|3207.55 #2026-03-13|3146.63 #2026-03-16|3185.75 #2026-03-17|3184.96 #2026-03-18|3169.74 #2026-03-19|3155.22 #2026-03-20|3081.32 #2026-03-23|3198.64 #2026-03-24|3265.90 #2026-03-25|3298.18 #2026-03-26|3209.68 #2026-03-27|3159.41 #2026-03-30|3107.05 #2026-03-31|3258.59 #2026-04-01|3307.78 #2026-04-02|3213.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy