Table Data - Nasdaq US Small Cap Industrial Metals and Mining Net Total Return Index
| Title | Nasdaq US Small Cap Industrial Metals and Mining Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS551020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS551020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 756.63 |
| 2012-12-04 | 766.21 |
| 2012-12-05 | 769.08 |
| 2012-12-06 | 765.29 |
| 2012-12-07 | 769.09 |
| 2012-12-10 | 776.28 |
| 2012-12-11 | 789.56 |
| 2012-12-12 | 784.37 |
| 2012-12-13 | 780.33 |
| 2012-12-14 | 794.00 |
| 2012-12-17 | 797.60 |
| 2012-12-18 | 815.75 |
| 2012-12-19 | 815.04 |
| 2012-12-20 | 815.53 |
| 2012-12-21 | 805.69 |
| 2012-12-24 | 804.55 |
| 2012-12-25 | . |
| 2012-12-26 | 806.33 |
| 2012-12-27 | 801.74 |
| 2012-12-28 | 791.59 |
| 2012-12-31 | 817.51 |
| 2013-01-01 | . |
| 2013-01-02 | 852.14 |
| 2013-01-03 | 842.12 |
| 2013-01-04 | 855.90 |
| 2013-01-07 | 861.01 |
| 2013-01-08 | 845.20 |
| 2013-01-09 | 852.83 |
| 2013-01-10 | 852.51 |
| 2013-01-11 | 844.23 |
| 2013-01-14 | 841.13 |
| 2013-01-15 | 845.63 |
| 2013-01-16 | 833.26 |
| 2013-01-17 | 845.31 |
| 2013-01-18 | 848.71 |
| 2013-01-21 | . |
| 2013-01-22 | 858.87 |
| 2013-01-23 | 853.89 |
| 2013-01-24 | 856.16 |
| 2013-01-25 | 858.52 |
| 2013-01-28 | 847.73 |
| 2013-01-29 | 854.58 |
| 2013-01-30 | 840.72 |
| 2013-01-31 | 848.02 |
| 2013-02-01 | 865.08 |
| 2013-02-04 | 848.06 |
| 2013-02-05 | 854.12 |
| 2013-02-06 | 874.36 |
| 2013-02-07 | 866.02 |
| 2013-02-08 | 873.13 |
| 2013-02-11 | 871.84 |
| 2013-02-12 | 880.40 |
| 2013-02-13 | 879.99 |
| 2013-02-14 | 886.31 |
| 2013-02-15 | 878.36 |
| 2013-02-18 | . |
| 2013-02-19 | 874.85 |
| 2013-02-20 | 840.90 |
| 2013-02-21 | 831.52 |
| 2013-02-22 | 840.00 |
| 2013-02-25 | 820.40 |
| 2013-02-26 | 826.35 |
| 2013-02-27 | 840.44 |
| 2013-02-28 | 832.39 |
| 2013-03-01 | 823.05 |
| 2013-03-04 | 821.68 |
| 2013-03-05 | 830.13 |
| 2013-03-06 | 842.71 |
| 2013-03-07 | 844.91 |
| 2013-03-08 | 857.35 |
| 2013-03-11 | 852.36 |
| 2013-03-12 | 846.26 |
| 2013-03-13 | 840.31 |
| 2013-03-14 | 847.72 |
| 2013-03-15 | 850.49 |
| 2013-03-18 | 846.66 |
| 2013-03-19 | 840.31 |
| 2013-03-20 | 850.11 |
| 2013-03-21 | 847.92 |
| 2013-03-22 | 843.90 |
| 2013-03-25 | 843.04 |
| 2013-03-26 | 852.70 |
| 2013-03-27 | 853.54 |
| 2013-03-28 | 843.80 |
| 2013-03-29 | . |
| 2013-04-01 | 827.54 |
| 2013-04-02 | 815.47 |
| 2013-04-03 | 800.73 |
| 2013-04-04 | 806.13 |
| 2013-04-05 | 805.24 |
| 2013-04-08 | 807.01 |
| 2013-04-09 | 821.63 |
| 2013-04-10 | 829.77 |
| 2013-04-11 | 825.74 |
| 2013-04-12 | 811.56 |
| 2013-04-15 | 772.33 |
| 2013-04-16 | 788.24 |
| 2013-04-17 | 761.59 |
| 2013-04-18 | 763.81 |
| 2013-04-19 | 767.69 |
| 2013-04-22 | 768.90 |
| 2013-04-23 | 778.80 |
| 2013-04-24 | 803.30 |
| 2013-04-25 | 804.66 |
| 2013-04-26 | 798.49 |
| 2013-04-29 | 806.01 |
| 2013-04-30 | 816.09 |
| 2013-05-01 | 794.95 |
| 2013-05-02 | 797.44 |
| 2013-05-03 | 822.93 |
| 2013-05-06 | 825.66 |
| 2013-05-07 | 829.85 |
| 2013-05-08 | 844.87 |
| 2013-05-09 | 838.29 |
| 2013-05-10 | 842.86 |
| 2013-05-13 | 833.34 |
| 2013-05-14 | 835.86 |
| 2013-05-15 | 832.20 |
| 2013-05-16 | 828.34 |
| 2013-05-17 | 841.35 |
| 2013-05-20 | 856.31 |
| 2013-05-21 | 863.52 |
| 2013-05-22 | 854.48 |
| 2013-05-23 | 849.75 |
| 2013-05-24 | 846.31 |
| 2013-05-27 | . |
| 2013-05-28 | 865.82 |
| 2013-05-29 | 859.79 |
| 2013-05-30 | 863.32 |
| 2013-05-31 | 847.85 |
| 2013-06-03 | 857.87 |
| 2013-06-04 | 848.76 |
| 2013-06-05 | 831.76 |
| 2013-06-06 | 838.66 |
| 2013-06-07 | 835.77 |
| 2013-06-10 | 841.10 |
| 2013-06-11 | 829.05 |
| 2013-06-12 | 822.98 |
| 2013-06-13 | 843.76 |
| 2013-06-14 | 835.15 |
| 2013-06-17 | 836.61 |
| 2013-06-18 | 841.98 |
| 2013-06-19 | 832.82 |
| 2013-06-20 | 812.24 |
| 2013-06-21 | 805.51 |
| 2013-06-24 | 788.74 |
| 2013-06-25 | 800.03 |
| 2013-06-26 | 800.63 |
| 2013-06-27 | 814.70 |
| 2013-06-28 | 811.48 |
| 2013-07-01 | 822.44 |
| 2013-07-02 | 819.77 |
| 2013-07-03 | 814.84 |
| 2013-07-04 | . |
| 2013-07-05 | 819.47 |
| 2013-07-08 | 820.55 |
| 2013-07-09 | 840.51 |
| 2013-07-10 | 847.24 |
| 2013-07-11 | 862.60 |
| 2013-07-12 | 849.84 |
| 2013-07-15 | 851.23 |
| 2013-07-16 | 849.63 |
| 2013-07-17 | 851.19 |
| 2013-07-18 | 857.98 |
| 2013-07-19 | 855.12 |
| 2013-07-22 | 864.50 |
| 2013-07-23 | 880.22 |
| 2013-07-24 | 868.06 |
| 2013-07-25 | 874.76 |
| 2013-07-26 | 874.19 |
| 2013-07-29 | 865.73 |
| 2013-07-30 | 844.24 |
| 2013-07-31 | 829.42 |
| 2013-08-01 | 838.13 |
| 2013-08-02 | 836.54 |
| 2013-08-05 | 832.25 |
| 2013-08-06 | 820.61 |
| 2013-08-07 | 819.59 |
| 2013-08-08 | 838.37 |
| 2013-08-09 | 846.03 |
| 2013-08-12 | 858.53 |
| 2013-08-13 | 847.52 |
| 2013-08-14 | 849.80 |
| 2013-08-15 | 842.38 |
| 2013-08-16 | 833.79 |
| 2013-08-19 | 823.12 |
| 2013-08-20 | 831.96 |
| 2013-08-21 | 817.13 |
| 2013-08-22 | 837.70 |
| 2013-08-23 | 842.42 |
| 2013-08-26 | 846.12 |
| 2013-08-27 | 826.31 |
| 2013-08-28 | 826.61 |
| 2013-08-29 | 829.07 |
| 2013-08-30 | 814.18 |
| 2013-09-02 | . |
| 2013-09-03 | 820.21 |
| 2013-09-04 | 827.58 |
| 2013-09-05 | 833.97 |
| 2013-09-06 | 834.95 |
| 2013-09-09 | 853.49 |
| 2013-09-10 | 867.35 |
| 2013-09-11 | 877.26 |
| 2013-09-12 | 861.36 |
| 2013-09-13 | 865.64 |
| 2013-09-16 | 875.71 |
| 2013-09-17 | 885.91 |
| 2013-09-18 | 909.24 |
| 2013-09-19 | 903.30 |
| 2013-09-20 | 891.59 |
| 2013-09-23 | 890.75 |
| 2013-09-24 | 895.42 |
| 2013-09-25 | 895.55 |
| 2013-09-26 | 900.90 |
| 2013-09-27 | 888.07 |
| 2013-09-30 | 887.12 |
| 2013-10-01 | 898.85 |
| 2013-10-02 | 906.67 |
| 2013-10-03 | 897.30 |
| 2013-10-04 | 903.34 |
| 2013-10-07 | 901.60 |
| 2013-10-08 | 891.35 |
| 2013-10-09 | 893.45 |
| 2013-10-10 | 915.65 |
| 2013-10-11 | 924.26 |
| 2013-10-14 | 937.63 |
| 2013-10-15 | 946.81 |
| 2013-10-16 | 945.88 |
| 2013-10-17 | 959.11 |
| 2013-10-18 | 964.07 |
| 2013-10-21 | 961.40 |
| 2013-10-22 | 967.92 |
| 2013-10-23 | 960.32 |
| 2013-10-24 | 969.72 |
| 2013-10-25 | 969.34 |
| 2013-10-28 | 971.51 |
| 2013-10-29 | 994.55 |
| 2013-10-30 | 979.12 |
| 2013-10-31 | 983.39 |
| 2013-11-01 | 990.61 |
| 2013-11-04 | 1018.03 |
| 2013-11-05 | 1017.56 |
| 2013-11-06 | 1017.00 |
| 2013-11-07 | 997.44 |
| 2013-11-08 | 1023.12 |
| 2013-11-11 | 1015.74 |
| 2013-11-12 | 1005.87 |
| 2013-11-13 | 1010.68 |
| 2013-11-14 | 1009.26 |
| 2013-11-15 | 1020.75 |
| 2013-11-18 | 1016.72 |
| 2013-11-19 | 1017.41 |
| 2013-11-20 | 1015.19 |
| 2013-11-21 | 1025.51 |
| 2013-11-22 | 1019.57 |
| 2013-11-25 | 1019.87 |
| 2013-11-26 | 1025.32 |
| 2013-11-27 | 1036.25 |
| 2013-11-28 | . |
| 2013-11-29 | 1035.69 |
| 2013-12-02 | 1022.33 |
| 2013-12-03 | 1026.53 |
| 2013-12-04 | 1035.71 |
| 2013-12-05 | 1036.73 |
| 2013-12-06 | 1029.60 |
| 2013-12-09 | 1036.95 |
| 2013-12-10 | 1029.44 |
| 2013-12-11 | 1010.32 |
| 2013-12-12 | 1010.29 |
| 2013-12-13 | 1025.12 |
| 2013-12-16 | 1034.02 |
| 2013-12-17 | 1037.42 |
| 2013-12-18 | 1044.78 |
| 2013-12-19 | 1070.34 |
| 2013-12-20 | 1057.87 |
| 2013-12-23 | 1080.51 |
| 2013-12-24 | 1097.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1096.24 |
| 2013-12-27 | 1110.98 |
| 2013-12-30 | 1101.48 |
| 2013-12-31 | 1104.68 |
| 2014-01-01 | . |
| 2014-01-02 | 1104.46 |
| 2014-01-03 | 1108.21 |
| 2014-01-06 | 1093.25 |
| 2014-01-07 | 1092.45 |
| 2014-01-08 | 1092.34 |
| 2014-01-09 | 1073.66 |
| 2014-01-10 | 1075.72 |
| 2014-01-13 | 1059.98 |
| 2014-01-14 | 1086.78 |
| 2014-01-15 | 1094.71 |
| 2014-01-16 | 1094.92 |
| 2014-01-17 | 1081.33 |
| 2014-01-20 | . |
| 2014-01-21 | 1076.18 |
| 2014-01-22 | 1074.85 |
| 2014-01-23 | 1066.06 |
| 2014-01-24 | 1026.37 |
| 2014-01-27 | 1015.46 |
| 2014-01-28 | 1032.09 |
| 2014-01-29 | 1027.60 |
| 2014-01-30 | 1039.62 |
| 2014-01-31 | 1030.73 |
| 2014-02-03 | 995.84 |
| 2014-02-04 | 1000.50 |
| 2014-02-05 | 985.07 |
| 2014-02-06 | 1000.07 |
| 2014-02-07 | 1009.43 |
| 2014-02-10 | 1004.03 |
| 2014-02-11 | 1023.05 |
| 2014-02-12 | 1023.67 |
| 2014-02-13 | 1031.69 |
| 2014-02-14 | 1046.96 |
| 2014-02-17 | . |
| 2014-02-18 | 1046.86 |
| 2014-02-19 | 1015.13 |
| 2014-02-20 | 1027.56 |
| 2014-02-21 | 1021.55 |
| 2014-02-24 | 1011.39 |
| 2014-02-25 | 997.52 |
| 2014-02-26 | 1014.87 |
| 2014-02-27 | 1026.44 |
| 2014-02-28 | 1019.94 |
| 2014-03-03 | 1011.50 |
| 2014-03-04 | 1034.63 |
| 2014-03-05 | 1036.36 |
| 2014-03-06 | 1053.61 |
| 2014-03-07 | 1049.97 |
| 2014-03-10 | 1041.43 |
| 2014-03-11 | 1036.20 |
| 2014-03-12 | 1034.23 |
| 2014-03-13 | 1023.19 |
| 2014-03-14 | 1021.67 |
| 2014-03-17 | 1026.24 |
| 2014-03-18 | 1056.67 |
| 2014-03-19 | 1054.53 |
| 2014-03-20 | 1059.02 |
| 2014-03-21 | 1072.74 |
| 2014-03-24 | 1069.04 |
| 2014-03-25 | 1080.55 |
| 2014-03-26 | 1054.01 |
| 2014-03-27 | 1057.94 |
| 2014-03-28 | 1056.96 |
| 2014-03-31 | 1075.60 |
| 2014-04-01 | 1085.28 |
| 2014-04-02 | 1092.58 |
| 2014-04-03 | 1088.96 |
| 2014-04-04 | 1074.39 |
| 2014-04-07 | 1052.32 |
| 2014-04-08 | 1069.13 |
| 2014-04-09 | 1085.99 |
| 2014-04-10 | 1061.40 |
| 2014-04-11 | 1046.17 |
| 2014-04-14 | 1066.66 |
| 2014-04-15 | 1065.29 |
| 2014-04-16 | 1072.35 |
| 2014-04-17 | 1081.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1074.47 |
| 2014-04-22 | 1073.55 |
| 2014-04-23 | 1073.86 |
| 2014-04-24 | 1069.76 |
| 2014-04-25 | 1056.28 |
| 2014-04-28 | 1050.15 |
| 2014-04-29 | 1060.57 |
| 2014-04-30 | 1065.28 |
| 2014-05-01 | 1065.02 |
| 2014-05-02 | 1076.76 |
| 2014-05-05 | 1059.82 |
| 2014-05-06 | 1044.06 |
| 2014-05-07 | 1050.30 |
| 2014-05-08 | 1041.02 |
| 2014-05-09 | 1044.54 |
| 2014-05-12 | 1081.83 |
| 2014-05-13 | 1066.41 |
| 2014-05-14 | 1047.60 |
| 2014-05-15 | 1030.96 |
| 2014-05-16 | 1037.71 |
| 2014-05-19 | 1043.84 |
| 2014-05-20 | 1014.79 |
| 2014-05-21 | 1022.30 |
| 2014-05-22 | 1023.73 |
| 2014-05-23 | 1051.49 |
| 2014-05-26 | . |
| 2014-05-27 | 1059.35 |
| 2014-05-28 | 1040.84 |
| 2014-05-29 | 1046.29 |
| 2014-05-30 | 1030.49 |
| 2014-06-02 | 1028.91 |
| 2014-06-03 | 1022.41 |
| 2014-06-04 | 1031.29 |
| 2014-06-05 | 1050.82 |
| 2014-06-06 | 1063.45 |
| 2014-06-09 | 1071.38 |
| 2014-06-10 | 1068.65 |
| 2014-06-11 | 1067.16 |
| 2014-06-12 | 1047.98 |
| 2014-06-13 | 1056.11 |
| 2014-06-16 | 1059.61 |
| 2014-06-17 | 1081.71 |
| 2014-06-18 | 1102.02 |
| 2014-06-19 | 1102.32 |
| 2014-06-20 | 1099.10 |
| 2014-06-23 | 1096.05 |
| 2014-06-24 | 1080.44 |
| 2014-06-25 | 1088.51 |
| 2014-06-26 | 1089.10 |
| 2014-06-27 | 1093.06 |
| 2014-06-30 | 1099.02 |
| 2014-07-01 | 1115.33 |
| 2014-07-02 | 1119.28 |
| 2014-07-03 | 1132.76 |
| 2014-07-04 | . |
| 2014-07-07 | 1107.14 |
| 2014-07-08 | 1108.55 |
| 2014-07-09 | 1108.48 |
| 2014-07-10 | 1087.93 |
| 2014-07-11 | 1090.94 |
| 2014-07-14 | 1092.31 |
| 2014-07-15 | 1091.40 |
| 2014-07-16 | 1102.71 |
| 2014-07-17 | 1092.55 |
| 2014-07-18 | 1112.88 |
| 2014-07-21 | 1113.81 |
| 2014-07-22 | 1135.91 |
| 2014-07-23 | 1135.74 |
| 2014-07-24 | 1124.15 |
| 2014-07-25 | 1120.10 |
| 2014-07-28 | 1111.71 |
| 2014-07-29 | 1115.01 |
| 2014-07-30 | 1119.04 |
| 2014-07-31 | 1099.97 |
| 2014-08-01 | 1106.29 |
| 2014-08-04 | 1124.76 |
| 2014-08-05 | 1124.57 |
| 2014-08-06 | 1136.18 |
| 2014-08-07 | 1126.52 |
| 2014-08-08 | 1143.10 |
| 2014-08-11 | 1149.80 |
| 2014-08-12 | 1141.77 |
| 2014-08-13 | 1150.78 |
| 2014-08-14 | 1152.03 |
| 2014-08-15 | 1150.82 |
| 2014-08-18 | 1178.98 |
| 2014-08-19 | 1180.32 |
| 2014-08-20 | 1172.28 |
| 2014-08-21 | 1168.81 |
| 2014-08-22 | 1178.38 |
| 2014-08-25 | 1182.97 |
| 2014-08-26 | 1205.46 |
| 2014-08-27 | 1206.87 |
| 2014-08-28 | 1196.62 |
| 2014-08-29 | 1205.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1215.03 |
| 2014-09-03 | 1208.99 |
| 2014-09-04 | 1211.78 |
| 2014-09-05 | 1221.83 |
| 2014-09-08 | 1201.15 |
| 2014-09-09 | 1185.93 |
| 2014-09-10 | 1171.98 |
| 2014-09-11 | 1188.97 |
| 2014-09-12 | 1195.49 |
| 2014-09-15 | 1185.59 |
| 2014-09-16 | 1198.44 |
| 2014-09-17 | 1217.46 |
| 2014-09-18 | 1214.33 |
| 2014-09-19 | 1194.51 |
| 2014-09-22 | 1153.61 |
| 2014-09-23 | 1148.45 |
| 2014-09-24 | 1137.69 |
| 2014-09-25 | 1100.80 |
| 2014-09-26 | 1099.51 |
| 2014-09-29 | 1082.08 |
| 2014-09-30 | 1078.53 |
| 2014-10-01 | 1037.44 |
| 2014-10-02 | 1035.91 |
| 2014-10-03 | 1017.64 |
| 2014-10-06 | 1016.01 |
| 2014-10-07 | 992.73 |
| 2014-10-08 | 1005.52 |
| 2014-10-09 | 966.05 |
| 2014-10-10 | 944.41 |
| 2014-10-13 | 947.54 |
| 2014-10-14 | 964.79 |
| 2014-10-15 | 977.50 |
| 2014-10-16 | 991.75 |
| 2014-10-17 | 990.60 |
| 2014-10-20 | 1003.29 |
| 2014-10-21 | 1018.35 |
| 2014-10-22 | 1009.31 |
| 2014-10-23 | 1042.26 |
| 2014-10-24 | 1056.45 |
| 2014-10-27 | 1033.75 |
| 2014-10-28 | 1084.31 |
| 2014-10-29 | 1063.77 |
| 2014-10-30 | 1061.68 |
| 2014-10-31 | 1103.45 |
| 2014-11-03 | 1089.60 |
| 2014-11-04 | 1064.39 |
| 2014-11-05 | 1064.29 |
| 2014-11-06 | 1066.08 |
| 2014-11-07 | 1098.77 |
| 2014-11-10 | 1085.28 |
| 2014-11-11 | 1079.53 |
| 2014-11-12 | 1086.88 |
| 2014-11-13 | 1072.02 |
| 2014-11-14 | 1082.20 |
| 2014-11-17 | 1076.50 |
| 2014-11-18 | 1075.65 |
| 2014-11-19 | 1030.73 |
| 2014-11-20 | 1055.44 |
| 2014-11-21 | 1079.38 |
| 2014-11-24 | 1082.81 |
| 2014-11-25 | 1092.92 |
| 2014-11-26 | 1093.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1045.60 |
| 2014-12-01 | 1015.79 |
| 2014-12-02 | 1013.99 |
| 2014-12-03 | 1046.69 |
| 2014-12-04 | 1037.22 |
| 2014-12-05 | 1036.30 |
| 2014-12-08 | 1006.66 |
| 2014-12-09 | 1031.74 |
| 2014-12-10 | 1000.81 |
| 2014-12-11 | 988.16 |
| 2014-12-12 | 956.93 |
| 2014-12-15 | 940.80 |
| 2014-12-16 | 944.04 |
| 2014-12-17 | 975.19 |
| 2014-12-18 | 964.93 |
| 2014-12-19 | 976.63 |
| 2014-12-22 | 951.88 |
| 2014-12-23 | 963.97 |
| 2014-12-24 | 968.80 |
| 2014-12-25 | . |
| 2014-12-26 | 980.34 |
| 2014-12-29 | 988.50 |
| 2014-12-30 | 994.66 |
| 2014-12-31 | 991.60 |
| 2015-01-01 | . |
| 2015-01-02 | 986.75 |
| 2015-01-05 | 941.51 |
| 2015-01-06 | 920.55 |
| 2015-01-07 | 920.52 |
| 2015-01-08 | 937.33 |
| 2015-01-09 | 922.75 |
| 2015-01-12 | 913.04 |
| 2015-01-13 | 899.66 |
| 2015-01-14 | 874.26 |
| 2015-01-15 | 869.81 |
| 2015-01-16 | 881.60 |
| 2015-01-19 | . |
| 2015-01-20 | 875.70 |
| 2015-01-21 | 883.50 |
| 2015-01-22 | 899.84 |
| 2015-01-23 | 875.22 |
| 2015-01-26 | 881.96 |
| 2015-01-27 | 883.47 |
| 2015-01-28 | 858.37 |
| 2015-01-29 | 864.32 |
| 2015-01-30 | 861.88 |
| 2015-02-02 | 876.33 |
| 2015-02-03 | 911.30 |
| 2015-02-04 | 892.05 |
| 2015-02-05 | 916.42 |
| 2015-02-06 | 911.37 |
| 2015-02-09 | 904.21 |
| 2015-02-10 | 896.30 |
| 2015-02-11 | 887.78 |
| 2015-02-12 | 916.18 |
| 2015-02-13 | 936.17 |
| 2015-02-16 | . |
| 2015-02-17 | 932.61 |
| 2015-02-18 | 928.50 |
| 2015-02-19 | 931.25 |
| 2015-02-20 | 933.16 |
| 2015-02-23 | 923.90 |
| 2015-02-24 | 924.46 |
| 2015-02-25 | 912.25 |
| 2015-02-26 | 906.15 |
| 2015-02-27 | 900.14 |
| 2015-03-02 | 903.97 |
| 2015-03-03 | 896.56 |
| 2015-03-04 | 879.53 |
| 2015-03-05 | 873.37 |
| 2015-03-06 | 855.30 |
| 2015-03-09 | 871.84 |
| 2015-03-10 | 848.79 |
| 2015-03-11 | 858.97 |
| 2015-03-12 | 873.05 |
| 2015-03-13 | 860.98 |
| 2015-03-16 | 849.66 |
| 2015-03-17 | 849.25 |
| 2015-03-18 | 868.11 |
| 2015-03-19 | 847.28 |
| 2015-03-20 | 859.11 |
| 2015-03-23 | 877.40 |
| 2015-03-24 | 880.43 |
| 2015-03-25 | 870.51 |
| 2015-03-26 | 868.94 |
| 2015-03-27 | 868.56 |
| 2015-03-30 | 890.19 |
| 2015-03-31 | 877.46 |
| 2015-04-01 | 870.87 |
| 2015-04-02 | 881.16 |
| 2015-04-03 | . |
| 2015-04-06 | 893.47 |
| 2015-04-07 | 892.53 |
| 2015-04-08 | 893.93 |
| 2015-04-09 | 896.76 |
| 2015-04-10 | 898.29 |
| 2015-04-13 | 892.52 |
| 2015-04-14 | 906.00 |
| 2015-04-15 | 924.32 |
| 2015-04-16 | 910.02 |
| 2015-04-17 | 900.06 |
| 2015-04-20 | 908.60 |
| 2015-04-21 | 898.83 |
| 2015-04-22 | 898.14 |
| 2015-04-23 | 917.48 |
| 2015-04-24 | 925.35 |
| 2015-04-27 | 928.18 |
| 2015-04-28 | 942.64 |
| 2015-04-29 | 928.59 |
| 2015-04-30 | 928.53 |
| 2015-05-01 | 944.27 |
| 2015-05-04 | 945.61 |
| 2015-05-05 | 948.72 |
| 2015-05-06 | 938.82 |
| 2015-05-07 | 940.47 |
| 2015-05-08 | 946.81 |
| 2015-05-11 | 956.69 |
| 2015-05-12 | 947.86 |
| 2015-05-13 | 951.48 |
| 2015-05-14 | 954.83 |
| 2015-05-15 | 948.55 |
| 2015-05-18 | 943.85 |
| 2015-05-19 | 921.33 |
| 2015-05-20 | 923.13 |
| 2015-05-21 | 916.22 |
| 2015-05-22 | 917.49 |
| 2015-05-25 | . |
| 2015-05-26 | 896.46 |
| 2015-05-27 | 904.69 |
| 2015-05-28 | 900.93 |
| 2015-05-29 | 892.23 |
| 2015-06-01 | 885.93 |
| 2015-06-02 | 910.37 |
| 2015-06-03 | 916.80 |
| 2015-06-04 | 905.87 |
| 2015-06-05 | 902.14 |
| 2015-06-08 | 885.82 |
| 2015-06-09 | 885.90 |
| 2015-06-10 | 898.63 |
| 2015-06-11 | 901.76 |
| 2015-06-12 | 903.18 |
| 2015-06-15 | 890.95 |
| 2015-06-16 | 894.22 |
| 2015-06-17 | 890.92 |
| 2015-06-18 | 896.83 |
| 2015-06-19 | 886.48 |
| 2015-06-22 | 880.04 |
| 2015-06-23 | 896.01 |
| 2015-06-24 | 889.45 |
| 2015-06-25 | 891.82 |
| 2015-06-26 | 898.95 |
| 2015-06-29 | 874.74 |
| 2015-06-30 | 854.34 |
| 2015-07-01 | 854.68 |
| 2015-07-02 | 844.79 |
| 2015-07-03 | . |
| 2015-07-06 | 822.52 |
| 2015-07-07 | 819.35 |
| 2015-07-08 | 789.45 |
| 2015-07-09 | 796.12 |
| 2015-07-10 | 801.10 |
| 2015-07-13 | 822.14 |
| 2015-07-14 | 823.56 |
| 2015-07-15 | 792.97 |
| 2015-07-16 | 792.19 |
| 2015-07-17 | 781.51 |
| 2015-07-20 | 763.01 |
| 2015-07-21 | 765.89 |
| 2015-07-22 | 759.49 |
| 2015-07-23 | 755.53 |
| 2015-07-24 | 733.69 |
| 2015-07-27 | 724.79 |
| 2015-07-28 | 755.37 |
| 2015-07-29 | 774.46 |
| 2015-07-30 | 758.35 |
| 2015-07-31 | 748.25 |
| 2015-08-03 | 743.16 |
| 2015-08-04 | 741.90 |
| 2015-08-05 | 743.04 |
| 2015-08-06 | 757.66 |
| 2015-08-07 | 729.56 |
| 2015-08-10 | 771.41 |
| 2015-08-11 | 752.65 |
| 2015-08-12 | 747.22 |
| 2015-08-13 | 737.46 |
| 2015-08-14 | 752.92 |
| 2015-08-17 | 765.86 |
| 2015-08-18 | 742.49 |
| 2015-08-19 | 727.18 |
| 2015-08-20 | 711.81 |
| 2015-08-21 | 696.70 |
| 2015-08-24 | 672.60 |
| 2015-08-25 | 656.85 |
| 2015-08-26 | 666.77 |
| 2015-08-27 | 712.99 |
| 2015-08-28 | 724.61 |
| 2015-08-31 | 736.81 |
| 2015-09-01 | 706.30 |
| 2015-09-02 | 716.78 |
| 2015-09-03 | 713.48 |
| 2015-09-04 | 699.19 |
| 2015-09-07 | . |
| 2015-09-08 | 714.69 |
| 2015-09-09 | 706.92 |
| 2015-09-10 | 699.83 |
| 2015-09-11 | 690.43 |
| 2015-09-14 | 668.83 |
| 2015-09-15 | 679.12 |
| 2015-09-16 | 697.03 |
| 2015-09-17 | 694.06 |
| 2015-09-18 | 674.85 |
| 2015-09-21 | 661.29 |
| 2015-09-22 | 631.68 |
| 2015-09-23 | 608.75 |
| 2015-09-24 | 631.15 |
| 2015-09-25 | 609.58 |
| 2015-09-28 | 592.48 |
| 2015-09-29 | 594.80 |
| 2015-09-30 | 597.99 |
| 2015-10-01 | 595.78 |
| 2015-10-02 | 620.33 |
| 2015-10-05 | 653.15 |
| 2015-10-06 | 674.24 |
| 2015-10-07 | 689.11 |
| 2015-10-08 | 708.67 |
| 2015-10-09 | 718.31 |
| 2015-10-12 | 695.39 |
| 2015-10-13 | 695.56 |
| 2015-10-14 | 696.20 |
| 2015-10-15 | 712.42 |
| 2015-10-16 | 696.65 |
| 2015-10-19 | 670.05 |
| 2015-10-20 | 650.74 |
| 2015-10-21 | 628.83 |
| 2015-10-22 | 653.13 |
| 2015-10-23 | 664.70 |
| 2015-10-26 | 630.76 |
| 2015-10-27 | 626.74 |
| 2015-10-28 | 638.44 |
| 2015-10-29 | 634.64 |
| 2015-10-30 | 638.96 |
| 2015-11-02 | 666.10 |
| 2015-11-03 | 672.68 |
| 2015-11-04 | 649.44 |
| 2015-11-05 | 632.01 |
| 2015-11-06 | 643.76 |
| 2015-11-09 | 627.59 |
| 2015-11-10 | 632.66 |
| 2015-11-11 | 620.36 |
| 2015-11-12 | 602.98 |
| 2015-11-13 | 605.68 |
| 2015-11-16 | 609.04 |
| 2015-11-17 | 590.57 |
| 2015-11-18 | 614.22 |
| 2015-11-19 | 610.49 |
| 2015-11-20 | 586.21 |
| 2015-11-23 | 578.51 |
| 2015-11-24 | 599.95 |
| 2015-11-25 | 597.85 |
| 2015-11-26 | . |
| 2015-11-27 | 599.88 |
| 2015-11-30 | 600.87 |
| 2015-12-01 | 611.89 |
| 2015-12-02 | 599.94 |
| 2015-12-03 | 594.60 |
| 2015-12-04 | 596.19 |
| 2015-12-07 | 574.19 |
| 2015-12-08 | 560.12 |
| 2015-12-09 | 569.14 |
| 2015-12-10 | 595.98 |
| 2015-12-11 | 567.93 |
| 2015-12-14 | 555.94 |
| 2015-12-15 | 543.98 |
| 2015-12-16 | 540.59 |
| 2015-12-17 | 531.32 |
| 2015-12-18 | 537.23 |
| 2015-12-21 | 544.48 |
| 2015-12-22 | 573.88 |
| 2015-12-23 | 583.06 |
| 2015-12-24 | 582.36 |
| 2015-12-25 | . |
| 2015-12-28 | 567.25 |
| 2015-12-29 | 568.34 |
| 2015-12-30 | 565.01 |
| 2015-12-31 | 555.37 |
| 2016-01-01 | . |
| 2016-01-04 | 554.09 |
| 2016-01-05 | 555.72 |
| 2016-01-06 | 548.04 |
| 2016-01-07 | 519.84 |
| 2016-01-08 | 509.27 |
| 2016-01-11 | 496.79 |
| 2016-01-12 | 492.61 |
| 2016-01-13 | 477.94 |
| 2016-01-14 | 488.77 |
| 2016-01-15 | 471.23 |
| 2016-01-18 | . |
| 2016-01-19 | 469.57 |
| 2016-01-20 | 473.76 |
| 2016-01-21 | 477.77 |
| 2016-01-22 | 480.20 |
| 2016-01-25 | 465.46 |
| 2016-01-26 | 488.83 |
| 2016-01-27 | 475.04 |
| 2016-01-28 | 480.52 |
| 2016-01-29 | 512.01 |
| 2016-02-01 | 497.14 |
| 2016-02-02 | 486.52 |
| 2016-02-03 | 507.60 |
| 2016-02-04 | 535.25 |
| 2016-02-05 | 522.59 |
| 2016-02-08 | 512.83 |
| 2016-02-09 | 501.38 |
| 2016-02-10 | 496.01 |
| 2016-02-11 | 488.18 |
| 2016-02-12 | 523.32 |
| 2016-02-15 | . |
| 2016-02-16 | 539.65 |
| 2016-02-17 | 560.43 |
| 2016-02-18 | 546.65 |
| 2016-02-19 | 538.10 |
| 2016-02-22 | 560.19 |
| 2016-02-23 | 542.54 |
| 2016-02-24 | 544.55 |
| 2016-02-25 | 548.78 |
| 2016-02-26 | 560.32 |
| 2016-02-29 | 580.05 |
| 2016-03-01 | 592.07 |
| 2016-03-02 | 646.39 |
| 2016-03-03 | 655.85 |
| 2016-03-04 | 664.87 |
| 2016-03-07 | 702.06 |
| 2016-03-08 | 659.66 |
| 2016-03-09 | 660.63 |
| 2016-03-10 | 687.92 |
| 2016-03-11 | 687.58 |
| 2016-03-14 | 688.82 |
| 2016-03-15 | 675.60 |
| 2016-03-16 | 707.32 |
| 2016-03-17 | 732.72 |
| 2016-03-18 | 739.52 |
| 2016-03-21 | 730.85 |
| 2016-03-22 | 735.51 |
| 2016-03-23 | 696.52 |
| 2016-03-24 | 718.28 |
| 2016-03-25 | . |
| 2016-03-28 | 716.97 |
| 2016-03-29 | 733.53 |
| 2016-03-30 | 741.29 |
| 2016-03-31 | 726.45 |
| 2016-04-01 | 736.45 |
| 2016-04-04 | 713.26 |
| 2016-04-05 | 711.34 |
| 2016-04-06 | 714.65 |
| 2016-04-07 | 696.83 |
| 2016-04-08 | 721.05 |
| 2016-04-11 | 742.99 |
| 2016-04-12 | 753.39 |
| 2016-04-13 | 783.03 |
| 2016-04-14 | 782.68 |
| 2016-04-15 | 793.45 |
| 2016-04-18 | 799.96 |
| 2016-04-19 | 822.45 |
| 2016-04-20 | 815.79 |
| 2016-04-21 | 810.39 |
| 2016-04-22 | 803.63 |
| 2016-04-25 | 778.24 |
| 2016-04-26 | 784.32 |
| 2016-04-27 | 804.01 |
| 2016-04-28 | 808.91 |
| 2016-04-29 | 811.04 |
| 2016-05-02 | 821.69 |
| 2016-05-03 | 778.80 |
| 2016-05-04 | 769.94 |
| 2016-05-05 | 755.34 |
| 2016-05-06 | 760.08 |
| 2016-05-09 | 693.37 |
| 2016-05-10 | 715.03 |
| 2016-05-11 | 710.90 |
| 2016-05-12 | 686.59 |
| 2016-05-13 | 675.81 |
| 2016-05-16 | 679.05 |
| 2016-05-17 | 679.36 |
| 2016-05-18 | 638.40 |
| 2016-05-19 | 643.36 |
| 2016-05-20 | 643.46 |
| 2016-05-23 | 660.67 |
| 2016-05-24 | 659.77 |
| 2016-05-25 | 683.15 |
| 2016-05-26 | 691.42 |
| 2016-05-27 | 680.56 |
| 2016-05-30 | . |
| 2016-05-31 | 697.33 |
| 2016-06-01 | 697.52 |
| 2016-06-02 | 707.74 |
| 2016-06-03 | 727.89 |
| 2016-06-06 | 750.98 |
| 2016-06-07 | 750.53 |
| 2016-06-08 | 788.47 |
| 2016-06-09 | 768.14 |
| 2016-06-10 | 759.46 |
| 2016-06-13 | 752.37 |
| 2016-06-14 | 734.88 |
| 2016-06-15 | 758.41 |
| 2016-06-16 | 760.01 |
| 2016-06-17 | 761.85 |
| 2016-06-20 | 779.56 |
| 2016-06-21 | 759.16 |
| 2016-06-22 | 752.17 |
| 2016-06-23 | 775.43 |
| 2016-06-24 | 713.91 |
| 2016-06-27 | 684.25 |
| 2016-06-28 | 704.39 |
| 2016-06-29 | 716.21 |
| 2016-06-30 | 759.95 |
| 2016-07-01 | 783.20 |
| 2016-07-04 | . |
| 2016-07-05 | 759.64 |
| 2016-07-06 | 769.75 |
| 2016-07-07 | 777.06 |
| 2016-07-08 | 808.63 |
| 2016-07-11 | 838.33 |
| 2016-07-12 | 870.12 |
| 2016-07-13 | 869.87 |
| 2016-07-14 | 881.07 |
| 2016-07-15 | 888.33 |
| 2016-07-18 | 886.29 |
| 2016-07-19 | 851.36 |
| 2016-07-20 | 840.31 |
| 2016-07-21 | 838.26 |
| 2016-07-22 | 847.74 |
| 2016-07-25 | 840.78 |
| 2016-07-26 | 902.97 |
| 2016-07-27 | 928.37 |
| 2016-07-28 | 938.04 |
| 2016-07-29 | 939.83 |
| 2016-08-01 | 924.02 |
| 2016-08-02 | 904.36 |
| 2016-08-03 | 920.31 |
| 2016-08-04 | 911.45 |
| 2016-08-05 | 921.61 |
| 2016-08-08 | 913.46 |
| 2016-08-09 | 883.81 |
| 2016-08-10 | 864.88 |
| 2016-08-11 | 864.28 |
| 2016-08-12 | 829.93 |
| 2016-08-15 | 866.08 |
| 2016-08-16 | 849.55 |
| 2016-08-17 | 846.36 |
| 2016-08-18 | 856.61 |
| 2016-08-19 | 824.33 |
| 2016-08-22 | 839.57 |
| 2016-08-23 | 841.59 |
| 2016-08-24 | 807.87 |
| 2016-08-25 | 817.00 |
| 2016-08-26 | 807.58 |
| 2016-08-29 | 834.56 |
| 2016-08-30 | 808.25 |
| 2016-08-31 | 802.12 |
| 2016-09-01 | 802.11 |
| 2016-09-02 | 798.92 |
| 2016-09-05 | . |
| 2016-09-06 | 823.78 |
| 2016-09-07 | 823.07 |
| 2016-09-08 | 809.50 |
| 2016-09-09 | 759.80 |
| 2016-09-12 | 774.39 |
| 2016-09-13 | 736.80 |
| 2016-09-14 | 738.64 |
| 2016-09-15 | 744.91 |
| 2016-09-16 | 741.66 |
| 2016-09-19 | 763.14 |
| 2016-09-20 | 767.16 |
| 2016-09-21 | 799.51 |
| 2016-09-22 | 812.86 |
| 2016-09-23 | 813.14 |
| 2016-09-26 | 811.03 |
| 2016-09-27 | 810.98 |
| 2016-09-28 | 843.50 |
| 2016-09-29 | 825.72 |
| 2016-09-30 | 830.91 |
#2016-10-03| 824.45
#2016-10-04| 799.02
#2016-10-05| 815.94
#2016-10-06| 818.39
#2016-10-07| 814.90
#2016-10-10| 826.23
#2016-10-11| 804.49
#2016-10-12| 807.71
#2016-10-13| 783.56
#2016-10-14| 781.06
#2016-10-17| 795.45
#2016-10-18| 799.64
#2016-10-19| 816.53
#2016-10-20| 814.76
#2016-10-21| 813.45
#2016-10-24| 818.50
#2016-10-25| 798.19
#2016-10-26| 795.76
#2016-10-27| 743.84
#2016-10-28| 745.79
#2016-10-31| 751.14
#2016-11-01| 737.57
#2016-11-02| 735.80
#2016-11-03| 747.98
#2016-11-04| 766.96
#2016-11-07| 786.98
#2016-11-08| 797.44
#2016-11-09| 888.00
#2016-11-10| 913.93
#2016-11-11| 939.11
#2016-11-14| 988.07
#2016-11-15| 978.30
#2016-11-16| 957.57
#2016-11-17| 952.47
#2016-11-18| 953.78
#2016-11-21| 966.50
#2016-11-22|1032.54
#2016-11-23|1049.15
#2016-11-24| .
#2016-11-25|1063.57
#2016-11-28|1042.41
#2016-11-29|1002.69
#2016-11-30|1009.28
#2016-12-01|1024.43
#2016-12-02|1033.55
#2016-12-05|1085.98
#2016-12-06|1090.86
#2016-12-07|1106.57
#2016-12-08|1110.52
#2016-12-09|1089.55
#2016-12-12|1062.14
#2016-12-13|1049.98
#2016-12-14|1049.88
#2016-12-15|1059.23
#2016-12-16|1034.56
#2016-12-19|1027.83
#2016-12-20|1055.63
#2016-12-21|1051.57
#2016-12-22|1021.79
#2016-12-23|1016.14
#2016-12-26| .
#2016-12-27|1023.82
#2016-12-28|1009.26
#2016-12-29| 997.14
#2016-12-30| 980.39
#2017-01-02| .
#2017-01-03| 995.43
#2017-01-04|1037.60
#2017-01-05|1022.26
#2017-01-06|1001.12
#2017-01-09| 974.87
#2017-01-10|1022.38
#2017-01-11|1028.42
#2017-01-12| 992.11
#2017-01-13| 989.31
#2017-01-16| .
#2017-01-17| 976.28
#2017-01-18|1009.98
#2017-01-19| 981.00
#2017-01-20| 986.42
#2017-01-23| 981.84
#2017-01-24|1033.29
#2017-01-25|1022.70
#2017-01-26|1014.71
#2017-01-27|1014.31
#2017-01-30| 999.73
#2017-01-31|1001.54
#2017-02-01| 995.19
#2017-02-02|1017.17
#2017-02-03|1016.39
#2017-02-06|1018.86
#2017-02-07|1008.62
#2017-02-08|1011.01
#2017-02-09|1073.97
#2017-02-10|1065.53
#2017-02-13|1098.14
#2017-02-14|1087.68
#2017-02-15|1088.34
#2017-02-16|1084.73
#2017-02-17|1074.38
#2017-02-20| .
#2017-02-21|1088.43
#2017-02-22|1073.45
#2017-02-23|1007.98
#2017-02-24|1007.57
#2017-02-27|1030.75
#2017-02-28|1020.82
#2017-03-01|1059.96
#2017-03-02| 999.98
#2017-03-03|1003.04
#2017-03-06| 986.07
#2017-03-07| 949.88
#2017-03-08| 938.25
#2017-03-09| 920.36
#2017-03-10| 917.50
#2017-03-13| 936.92
#2017-03-14| 936.50
#2017-03-15| 976.69
#2017-03-16| 971.91
#2017-03-17| 968.87
#2017-03-20| 962.40
#2017-03-21| 903.37
#2017-03-22| 917.49
#2017-03-23| 917.45
#2017-03-24| 894.76
#2017-03-27| 893.53
#2017-03-28| 913.55
#2017-03-29| 905.94
#2017-03-30| 918.94
#2017-03-31| 920.03
#2017-04-03| 912.99
#2017-04-04| 929.43
#2017-04-05| 895.18
#2017-04-06| 910.74
#2017-04-07| 924.90
#2017-04-10| 906.12
#2017-04-11| 923.87
#2017-04-12| 873.56
#2017-04-13| 847.20
#2017-04-14| .
#2017-04-17| 840.14
#2017-04-18| 841.14
#2017-04-19| 829.73
#2017-04-20| 875.53
#2017-04-21| 871.66
#2017-04-24| 901.18
#2017-04-25| 916.10
#2017-04-26| 924.35
#2017-04-27| 899.94
#2017-04-28| 897.22
#2017-05-01| 895.96
#2017-05-02| 888.90
#2017-05-03| 850.36
#2017-05-04| 837.63
#2017-05-05| 842.16
#2017-05-08| 834.82
#2017-05-09| 827.81
#2017-05-10| 836.03
#2017-05-11| 819.23
#2017-05-12| 809.81
#2017-05-15| 833.22
#2017-05-16| 833.34
#2017-05-17| 807.40
#2017-05-18| 806.04
#2017-05-19| 830.05
#2017-05-22| 834.71
#2017-05-23| 866.70
#2017-05-24| 850.67
#2017-05-25| 844.61
#2017-05-26| 836.07
#2017-05-29| .
#2017-05-30| 844.77
#2017-05-31| 827.47
#2017-06-01| 840.35
#2017-06-02| 829.25
#2017-06-05| 847.96
#2017-06-06| 846.55
#2017-06-07| 839.15
#2017-06-08| 883.98
#2017-06-09| 882.21
#2017-06-12| 898.33
#2017-06-13| 900.95
#2017-06-14| 876.50
#2017-06-15| 844.46
#2017-06-16| 840.10
#2017-06-19| 851.84
#2017-06-20| 837.67
#2017-06-21| 830.73
#2017-06-22| 849.87
#2017-06-23| 879.77
#2017-06-26| 876.03
#2017-06-27| 869.90
#2017-06-28| 901.17
#2017-06-29| 903.29
#2017-06-30| 900.11
#2017-07-03| 916.57
#2017-07-04| .
#2017-07-05| 906.02
#2017-07-06| 892.00
#2017-07-07| 885.15
#2017-07-10| 897.41
#2017-07-11| 916.12
#2017-07-12| 911.39
#2017-07-13| 932.87
#2017-07-14| 926.79
#2017-07-17| 940.97
#2017-07-18| 930.29
#2017-07-19| 949.38
#2017-07-20| 951.53
#2017-07-21| 927.26
#2017-07-24| 929.41
#2017-07-25| 977.01
#2017-07-26| 947.68
#2017-07-27| 939.67
#2017-07-28| 907.27
#2017-07-31| 928.61
#2017-08-01| 909.69
#2017-08-02| 907.27
#2017-08-03| 887.83
#2017-08-04| 896.77
#2017-08-07| 906.54
#2017-08-08| 895.60
#2017-08-09| 887.11
#2017-08-10| 876.39
#2017-08-11| 870.10
#2017-08-14| 871.26
#2017-08-15| 867.66
#2017-08-16| 891.00
#2017-08-17| 865.12
#2017-08-18| 876.43
#2017-08-21| 878.81
#2017-08-22| 909.68
#2017-08-23| 930.34
#2017-08-24| 931.29
#2017-08-25| 929.87
#2017-08-28| 935.62
#2017-08-29| 956.09
#2017-08-30| 975.07
#2017-08-31| 972.52
#2017-09-01| 993.38
#2017-09-04| .
#2017-09-05| 977.30
#2017-09-06| 981.81
#2017-09-07| 983.72
#2017-09-08| 958.38
#2017-09-11| 965.63
#2017-09-12| 969.55
#2017-09-13| 965.07
#2017-09-14| 949.68
#2017-09-15| 961.92
#2017-09-18| 972.97
#2017-09-19| 977.65
#2017-09-20| 989.13
#2017-09-21| 965.08
#2017-09-22| 959.59
#2017-09-25| 966.70
#2017-09-26| 960.53
#2017-09-27| 973.21
#2017-09-28| 966.51
#2017-09-29| 973.38
#2017-10-02| 996.99
#2017-10-03| 996.94
#2017-10-04| 991.79
#2017-10-05| 990.07
#2017-10-06| 975.94
#2017-10-09| 958.38
#2017-10-10| 955.62
#2017-10-11| 964.77
#2017-10-12| 974.48
#2017-10-13|1000.85
#2017-10-16| 990.00
#2017-10-17| 985.30
#2017-10-18| 997.25
#2017-10-19| 995.35
#2017-10-20| 997.51
#2017-10-23| 983.59
#2017-10-24|1001.24
#2017-10-25| 988.23
#2017-10-26| 971.13
#2017-10-27| 969.12
#2017-10-30| 947.44
#2017-10-31| 930.84
#2017-11-01| 928.05
#2017-11-02| 929.24
#2017-11-03| 924.85
#2017-11-06| 928.63
#2017-11-07| 917.85
#2017-11-08| 905.32
#2017-11-09| 892.14
#2017-11-10| 875.09
#2017-11-13| 879.47
#2017-11-14| 854.73
#2017-11-15| 856.74
#2017-11-16| 864.20
#2017-11-17| 873.51
#2017-11-20| 877.99
#2017-11-21| 890.83
#2017-11-22| 897.97
#2017-11-23| .
#2017-11-24| 899.42
#2017-11-27| 890.89
#2017-11-28| 904.42
#2017-11-29| 906.39
#2017-11-30| 915.57
#2017-12-01| 916.43
#2017-12-04| 925.13
#2017-12-05| 899.54
#2017-12-06| 903.37
#2017-12-07| 917.63
#2017-12-08| 935.82
#2017-12-11| 945.79
#2017-12-12| 946.50
#2017-12-13| 951.03
#2017-12-14| 934.03
#2017-12-15| 945.31
#2017-12-18| 972.69
#2017-12-19| 977.00
#2017-12-20| 986.05
#2017-12-21| 994.85
#2017-12-22| 995.28
#2017-12-25| .
#2017-12-26|1003.91
#2017-12-27| 994.77
#2017-12-28|1007.58
#2017-12-29| 993.48
#2018-01-01| .
#2018-01-02|1050.65
#2018-01-03|1063.34
#2018-01-04|1080.76
#2018-01-05|1084.30
#2018-01-08|1094.71
#2018-01-09|1070.54
#2018-01-10|1086.87
#2018-01-11|1132.59
#2018-01-12|1116.03
#2018-01-15| .
#2018-01-16|1089.87
#2018-01-17|1112.46
#2018-01-18|1111.05
#2018-01-19|1112.61
#2018-01-22|1112.56
#2018-01-23|1123.95
#2018-01-24|1116.63
#2018-01-25|1103.87
#2018-01-26|1107.00
#2018-01-29|1096.11
#2018-01-30|1057.96
#2018-01-31|1027.79
#2018-02-01|1027.55
#2018-02-02| 987.73
#2018-02-05| 962.22
#2018-02-06| 986.87
#2018-02-07| 983.87
#2018-02-08| 958.83
#2018-02-09| 969.48
#2018-02-12| 994.96
#2018-02-13|1011.98
#2018-02-14|1047.96
#2018-02-15|1052.34
#2018-02-16|1087.76
#2018-02-19| .
#2018-02-20|1056.75
#2018-02-21|1048.72
#2018-02-22|1045.32
#2018-02-23|1053.76
#2018-02-26|1061.33
#2018-02-27|1044.88
#2018-02-28|1006.09
#2018-03-01|1041.61
#2018-03-02|1052.32
#2018-03-05|1050.67
#2018-03-06|1066.32
#2018-03-07|1077.02
#2018-03-08|1049.87
#2018-03-09|1057.58
#2018-03-12|1069.53
#2018-03-13|1057.33
#2018-03-14|1028.08
#2018-03-15|1020.85
#2018-03-16|1035.56
#2018-03-19|1007.24
#2018-03-20| 982.03
#2018-03-21|1001.09
#2018-03-22| 923.45
#2018-03-23| 903.20
#2018-03-26| 921.29
#2018-03-27| 902.45
#2018-03-28| 891.34
#2018-03-29| 923.31
#2018-03-30| .
#2018-04-02| 899.45
#2018-04-03| 908.15
#2018-04-04| 911.75
#2018-04-05| 942.98
#2018-04-06| 916.05
#2018-04-09| 926.12
#2018-04-10| 961.11
#2018-04-11| 949.30
#2018-04-12| 960.91
#2018-04-13| 962.94
#2018-04-16| 971.50
#2018-04-17| 989.45
#2018-04-18|1009.92
#2018-04-19|1011.41
#2018-04-20|1009.28
#2018-04-23| 991.69
#2018-04-24| 997.15
#2018-04-25|1006.55
#2018-04-26|1020.26
#2018-04-27|1011.77
#2018-04-30| 997.45
#2018-05-01| 978.83
#2018-05-02| 983.60
#2018-05-03| 992.69
#2018-05-04|1012.23
#2018-05-07|1023.98
#2018-05-08|1022.27
#2018-05-09|1029.04
#2018-05-10|1042.55
#2018-05-11|1049.58
#2018-05-14|1042.82
#2018-05-15|1058.39
#2018-05-16|1085.00
#2018-05-17|1096.75
#2018-05-18|1088.07
#2018-05-21|1081.54
#2018-05-22|1082.57
#2018-05-23|1073.47
#2018-05-24|1073.60
#2018-05-25|1053.84
#2018-05-28| .
#2018-05-29|1049.67
#2018-05-30|1080.20
#2018-05-31|1083.14
#2018-06-01|1095.40
#2018-06-04|1081.66
#2018-06-05|1085.65
#2018-06-06|1102.16
#2018-06-07|1090.17
#2018-06-08|1081.97
#2018-06-11|1096.10
#2018-06-12|1091.41
#2018-06-13|1083.42
#2018-06-14|1084.81
#2018-06-15|1069.23
#2018-06-18|1082.72
#2018-06-19|1053.46
#2018-06-20|1073.80
#2018-06-21|1049.82
#2018-06-22|1073.02
#2018-06-25|1008.79
#2018-06-26|1018.10
#2018-06-27| 997.80
#2018-06-28| 986.82
#2018-06-29| 986.39
#2018-07-02| 996.56
#2018-07-03| 984.21
#2018-07-04| .
#2018-07-05|1006.47
#2018-07-06|1016.67
#2018-07-09|1032.03
#2018-07-10|1034.40
#2018-07-11|1019.29
#2018-07-12|1024.90
#2018-07-13|1029.67
#2018-07-16|1015.62
#2018-07-17|1034.90
#2018-07-18|1050.83
#2018-07-19|1040.57
#2018-07-20|1059.37
#2018-07-23|1084.90
#2018-07-24|1106.93
#2018-07-25|1111.34
#2018-07-26|1112.53
#2018-07-27|1101.09
#2018-07-30|1102.15
#2018-07-31|1089.73
#2018-08-01|1080.22
#2018-08-02|1080.86
#2018-08-03|1083.54
#2018-08-06|1088.93
#2018-08-07|1078.65
#2018-08-08|1069.34
#2018-08-09|1062.06
#2018-08-10|1058.28
#2018-08-13|1042.85
#2018-08-14|1035.18
#2018-08-15| 998.89
#2018-08-16|1021.23
#2018-08-17|1031.45
#2018-08-20|1038.70
#2018-08-21|1052.70
#2018-08-22|1058.01
#2018-08-23|1027.87
#2018-08-24|1048.90
#2018-08-27|1065.17
#2018-08-28|1069.13
#2018-08-29|1078.00
#2018-08-30|1057.92
#2018-08-31|1065.30
#2018-09-03| .
#2018-09-04|1039.50
#2018-09-05|1043.59
#2018-09-06|1043.55
#2018-09-07|1034.97
#2018-09-10|1031.57
#2018-09-11|1022.53
#2018-09-12|1044.49
#2018-09-13|1049.96
#2018-09-14|1064.62
#2018-09-17|1077.84
#2018-09-18|1099.23
#2018-09-19|1110.37
#2018-09-20|1115.28
#2018-09-21|1106.16
#2018-09-24|1104.69
#2018-09-25|1125.77
#2018-09-26|1101.32
#2018-09-27|1105.13
#2018-09-28|1108.36
#2018-10-01|1111.99
#2018-10-02|1105.25
#2018-10-03|1113.00
#2018-10-04|1091.28
#2018-10-05|1085.58
#2018-10-08|1096.03
#2018-10-09|1085.47
#2018-10-10|1039.85
#2018-10-11|1029.29
#2018-10-12|1036.75
#2018-10-15|1030.31
#2018-10-16|1041.53
#2018-10-17|1048.81
#2018-10-18|1010.74
#2018-10-19| 988.61
#2018-10-22|1004.41
#2018-10-23| 997.69
#2018-10-24| 919.28
#2018-10-25| 948.00
#2018-10-26| 912.95
#2018-10-29| 901.76
#2018-10-30| 905.11
#2018-10-31| 946.78
#2018-11-01| 962.86
#2018-11-02| 984.22
#2018-11-05| 984.58
#2018-11-06| 980.12
#2018-11-07| 993.35
#2018-11-08| 976.73
#2018-11-09| 939.69
#2018-11-12| 934.86
#2018-11-13| 944.71
#2018-11-14| 923.20
#2018-11-15| 943.80
#2018-11-16| 952.66
#2018-11-19| 930.58
#2018-11-20| 895.60
#2018-11-21| 910.68
#2018-11-22| .
#2018-11-23| 885.47
#2018-11-26| 879.33
#2018-11-27| 870.62
#2018-11-28| 905.72
#2018-11-29| 906.16
#2018-11-30| 900.98
#2018-12-03| 928.15
#2018-12-04| 882.32
#2018-12-05| .
#2018-12-06| 870.99
#2018-12-07| 844.74
#2018-12-10| 829.99
#2018-12-11| 832.79
#2018-12-12| 825.70
#2018-12-13| 812.57
#2018-12-14| 793.15
#2018-12-17| 787.95
#2018-12-18| 794.21
#2018-12-19| 765.79
#2018-12-20| 755.34
#2018-12-21| 742.30
#2018-12-24| 723.25
#2018-12-25| .
#2018-12-26| 757.20
#2018-12-27| 754.71
#2018-12-28| 755.76
#2018-12-31| 751.38
#2019-01-01| .
#2019-01-02| 769.76
#2019-01-03| 746.98
#2019-01-04| 806.05
#2019-01-07| 807.43
#2019-01-08| 810.85
#2019-01-09| 825.53
#2019-01-10| 828.24
#2019-01-11| 822.24
#2019-01-14| 817.47
#2019-01-15| 810.70
#2019-01-16| 830.10
#2019-01-17| 844.75
#2019-01-18| 860.25
#2019-01-21| .
#2019-01-22| 837.34
#2019-01-23| 830.63
#2019-01-24| 835.95
#2019-01-25| 871.73
#2019-01-28| 859.32
#2019-01-29| 857.02
#2019-01-30| 912.42
#2019-01-31| 918.71
#2019-02-01| 919.35
#2019-02-04| 919.09
#2019-02-05| 914.65
#2019-02-06| 932.22
#2019-02-07| 905.71
#2019-02-08| 913.91
#2019-02-11| 913.27
#2019-02-12| 926.47
#2019-02-13| 925.27
#2019-02-14| 915.09
#2019-02-15| 921.59
#2019-02-18| .
#2019-02-19| 932.91
#2019-02-20| 961.44
#2019-02-21| 957.78
#2019-02-22| 959.98
#2019-02-25| 966.27
#2019-02-26| 963.68
#2019-02-27| 958.49
#2019-02-28| 943.75
#2019-03-01| 945.02
#2019-03-04| 943.52
#2019-03-05| 934.71
#2019-03-06| 899.59
#2019-03-07| 882.08
#2019-03-08| 868.42
#2019-03-11| 886.86
#2019-03-12| 894.88
#2019-03-13| 898.04
#2019-03-14| 881.64
#2019-03-15| 886.80
#2019-03-18| 901.02
#2019-03-19| 889.27
#2019-03-20| 885.44
#2019-03-21| 909.95
#2019-03-22| 855.06
#2019-03-25| 859.87
#2019-03-26| 870.04
#2019-03-27| 878.50
#2019-03-28| 887.98
#2019-03-29| 899.57
#2019-04-01| 926.31
#2019-04-02| 923.29
#2019-04-03| 939.20
#2019-04-04| 952.09
#2019-04-05| 965.49
#2019-04-08| 960.32
#2019-04-09| 934.98
#2019-04-10| 941.12
#2019-04-11| 922.84
#2019-04-12| 927.40
#2019-04-15| 926.82
#2019-04-16| 924.87
#2019-04-17| 928.28
#2019-04-18| 912.58
#2019-04-19| .
#2019-04-22| 901.28
#2019-04-23| 919.35
#2019-04-24| 908.37
#2019-04-25| 896.13
#2019-04-26| 906.30
#2019-04-29| 908.45
#2019-04-30| 904.44
#2019-05-01| 880.91
#2019-05-02| 890.36
#2019-05-03| 932.48
#2019-05-06| 921.65
#2019-05-07| 901.66
#2019-05-08| 893.20
#2019-05-09| 896.84
#2019-05-10| 900.02
#2019-05-13| 856.88
#2019-05-14| 866.53
#2019-05-15| 868.46
#2019-05-16| 868.54
#2019-05-17| 851.43
#2019-05-20| 827.13
#2019-05-21| 845.44
#2019-05-22| 824.32
#2019-05-23| 800.57
#2019-05-24| 801.57
#2019-05-27| .
#2019-05-28| 793.09
#2019-05-29| 786.28
#2019-05-30| 768.61
#2019-05-31| 750.48
#2019-06-03| 768.40
#2019-06-04| 803.22
#2019-06-05| 795.69
#2019-06-06| 801.25
#2019-06-07| 800.92
#2019-06-10| 799.96
#2019-06-11| 815.07
#2019-06-12| 813.48
#2019-06-13| 829.55
#2019-06-14| 812.96
#2019-06-17| 819.86
#2019-06-18| 848.16
#2019-06-19| 860.50
#2019-06-20| 871.35
#2019-06-21| 870.38
#2019-06-24| 852.09
#2019-06-25| 855.55
#2019-06-26| 879.87
#2019-06-27| 892.28
#2019-06-28| 906.88
#2019-07-01| 911.82
#2019-07-02| 907.68
#2019-07-03| 899.34
#2019-07-04| .
#2019-07-05| 902.89
#2019-07-08| 882.34
#2019-07-09| 869.80
#2019-07-10| 863.69
#2019-07-11| 856.91
#2019-07-12| 879.15
#2019-07-15| 884.34
#2019-07-16| 901.71
#2019-07-17| 893.50
#2019-07-18| 893.91
#2019-07-19| 913.97
#2019-07-22| 907.94
#2019-07-23| 915.49
#2019-07-24| 925.30
#2019-07-25| 907.33
#2019-07-26| 914.24
#2019-07-29| 909.33
#2019-07-30| 931.12
#2019-07-31| 902.75
#2019-08-01| 870.97
#2019-08-02| 867.83
#2019-08-05| 840.52
#2019-08-06| 839.61
#2019-08-07| 833.75
#2019-08-08| 862.39
#2019-08-09| 827.56
#2019-08-12| 813.45
#2019-08-13| 837.58
#2019-08-14| 796.17
#2019-08-15| 776.78
#2019-08-16| 797.07
#2019-08-19| 819.64
#2019-08-20| 817.59
#2019-08-21| 811.34
#2019-08-22| 802.12
#2019-08-23| 768.24
#2019-08-26| 773.00
#2019-08-27| 750.87
#2019-08-28| 771.61
#2019-08-29| 789.50
#2019-08-30| 789.62
#2019-09-02| .
#2019-09-03| 751.15
#2019-09-04| 776.08
#2019-09-05| 802.97
#2019-09-06| 793.74
#2019-09-09| 825.77
#2019-09-10| 863.11
#2019-09-11| 906.83
#2019-09-12| 906.73
#2019-09-13| 913.62
#2019-09-16| 919.97
#2019-09-17| 907.57
#2019-09-18| 894.04
#2019-09-19| 879.93
#2019-09-20| 866.86
#2019-09-23| 865.83
#2019-09-24| 832.58
#2019-09-25| 858.10
#2019-09-26| 834.09
#2019-09-27| 831.69
#2019-09-30| 842.76
#2019-10-01| 838.78
#2019-10-02| 809.67
#2019-10-03| 822.12
#2019-10-04| 829.99
#2019-10-07| 828.44
#2019-10-08| 816.28
#2019-10-09| 801.75
#2019-10-10| 815.87
#2019-10-11| 859.69
#2019-10-14| 841.35
#2019-10-15| 855.60
#2019-10-16| 837.60
#2019-10-17| 837.33
#2019-10-18| 836.83
#2019-10-21| 832.44
#2019-10-22| 848.15
#2019-10-23| 843.24
#2019-10-24| 843.98
#2019-10-25| 853.99
#2019-10-28| 885.90
#2019-10-29| 891.53
#2019-10-30| 874.87
#2019-10-31| 857.07
#2019-11-01| 900.86
#2019-11-04| 918.37
#2019-11-05| 917.75
#2019-11-06| 906.03
#2019-11-07| 924.77
#2019-11-08| 933.85
#2019-11-11| 920.18
#2019-11-12| 914.43
#2019-11-13| 900.68
#2019-11-14| 886.27
#2019-11-15| 895.67
#2019-11-18| 905.14
#2019-11-19| 896.27
#2019-11-20| 890.33
#2019-11-21| 890.42
#2019-11-22| 908.20
#2019-11-25| 932.97
#2019-11-26| 935.87
#2019-11-27| 945.16
#2019-11-28| 945.16
#2019-11-29| 926.20
#2019-12-02| 941.35
#2019-12-03| 916.92
#2019-12-04| 934.41
#2019-12-05| 937.39
#2019-12-06| 961.96
#2019-12-09| 975.22
#2019-12-10| 978.30
#2019-12-11| 989.53
#2019-12-12| 999.02
#2019-12-13| 979.34
#2019-12-16| 949.90
#2019-12-17| 970.89
#2019-12-18| 971.43
#2019-12-19| 964.71
#2019-12-20| 940.78
#2019-12-23| 946.15
#2019-12-24| 949.69
#2019-12-25| .
#2019-12-26| 945.52
#2019-12-27| 938.79
#2019-12-30| 938.77
#2019-12-31| 942.27
#2020-01-01| .
#2020-01-02| 922.92
#2020-01-03| 916.47
#2020-01-06| 915.45
#2020-01-07| 925.91
#2020-01-08| 924.66
#2020-01-09| 908.91
#2020-01-10| 894.61
#2020-01-13| 899.66
#2020-01-14| 908.03
#2020-01-15| 897.37
#2020-01-16| 897.01
#2020-01-17| 891.11
#2020-01-20| .
#2020-01-21| 860.84
#2020-01-22| 862.66
#2020-01-23| 851.65
#2020-01-24| 835.85
#2020-01-27| 819.82
#2020-01-28| 818.32
#2020-01-29| 825.62
#2020-01-30| 825.38
#2020-01-31| 797.04
#2020-02-03| 808.36
#2020-02-04| 825.01
#2020-02-05| 856.48
#2020-02-06| 851.51
#2020-02-07| 831.65
#2020-02-10| 831.91
#2020-02-11| 847.08
#2020-02-12| 839.55
#2020-02-13| 836.71
#2020-02-14| 821.96
#2020-02-17| .
#2020-02-18| 820.63
#2020-02-19| 832.56
#2020-02-20| 824.84
#2020-02-21| 822.18
#2020-02-24| 798.49
#2020-02-25| 765.95
#2020-02-26| 758.82
#2020-02-27| 714.96
#2020-02-28| 709.95
#2020-03-02| 730.00
#2020-03-03| 709.36
#2020-03-04| 730.34
#2020-03-05| 688.31
#2020-03-06| 661.77
#2020-03-09| 568.80
#2020-03-10| 601.40
#2020-03-11| 565.12
#2020-03-12| 500.47
#2020-03-13| 563.55
#2020-03-16| 482.59
#2020-03-17| 501.54
#2020-03-18| 422.87
#2020-03-19| 444.17
#2020-03-20| 431.08
#2020-03-23| 440.15
#2020-03-24| 492.27
#2020-03-25| 489.13
#2020-03-26| 514.30
#2020-03-27| 487.27
#2020-03-30| 493.96
#2020-03-31| 516.20
#2020-04-01| 499.38
#2020-04-02| 496.33
#2020-04-03| 475.13
#2020-04-06| 515.66
#2020-04-07| 526.82
#2020-04-08| 551.56
#2020-04-09| 574.08
#2020-04-10| 574.08
#2020-04-13| 556.23
#2020-04-14| 558.93
#2020-04-15| 520.00
#2020-04-16| 510.22
#2020-04-17| 538.95
#2020-04-20| 522.96
#2020-04-21| 513.76
#2020-04-22| 513.85
#2020-04-23| 521.53
#2020-04-24| 518.96
#2020-04-27| 550.60
#2020-04-28| 561.00
#2020-04-29| 615.79
#2020-04-30| 574.22
#2020-05-01| 557.21
#2020-05-04| 565.33
#2020-05-05| 563.63
#2020-05-06| 549.55
#2020-05-07| 559.84
#2020-05-08| 595.40
#2020-05-11| 570.61
#2020-05-12| 537.61
#2020-05-13| 511.83
#2020-05-14| 513.13
#2020-05-15| 514.99
#2020-05-18| 571.91
#2020-05-19| 566.06
#2020-05-20| 587.58
#2020-05-21| 578.15
#2020-05-22| 577.19
#2020-05-25| 577.19
#2020-05-26| 615.81
#2020-05-27| 662.69
#2020-05-28| 640.38
#2020-05-29| 630.57
#2020-06-01| 646.43
#2020-06-02| 664.16
#2020-06-03| 701.87
#2020-06-04| 728.45
#2020-06-05| 771.97
#2020-06-08| 809.12
#2020-06-09| 791.63
#2020-06-10| 758.66
#2020-06-11| 655.93
#2020-06-12| 710.41
#2020-06-15| 713.27
#2020-06-16| 753.64
#2020-06-17| 735.56
#2020-06-18| 718.33
#2020-06-19| 703.21
#2020-06-22| 710.85
#2020-06-23| 716.63
#2020-06-24| 676.81
#2020-06-25| 696.34
#2020-06-26| 664.87
#2020-06-29| 689.45
#2020-06-30| 696.31
#2020-07-01| 675.55
#2020-07-02| 677.88
#2020-07-03| .
#2020-07-06| 691.13
#2020-07-07| 666.72
#2020-07-08| 658.89
#2020-07-09| 640.54
#2020-07-10| 687.17
#2020-07-13| 682.34
#2020-07-14| 717.27
#2020-07-15| 728.36
#2020-07-16| 727.18
#2020-07-17| 714.81
#2020-07-20| 702.78
#2020-07-21| 726.16
#2020-07-22| 725.33
#2020-07-23| 716.54
#2020-07-24| 711.32
#2020-07-27| 729.90
#2020-07-28| 705.90
#2020-07-29| 726.88
#2020-07-30| 717.11
#2020-07-31| 693.04
#2020-08-03| 719.87
#2020-08-04| 724.66
#2020-08-05| 750.31
#2020-08-06| 749.35
#2020-08-07| 753.11
#2020-08-10| 799.98
#2020-08-11| 787.22
#2020-08-12| 792.65
#2020-08-13| 771.19
#2020-08-14| 777.76
#2020-08-17| 781.69
#2020-08-18| 779.74
#2020-08-19| 776.91
#2020-08-20| 769.35
#2020-08-21| 739.65
#2020-08-24| 765.03
#2020-08-25| 763.71
#2020-08-26| 759.24
#2020-08-27| 749.93
#2020-08-28| 766.36
#2020-08-31| 749.46
#2020-09-01| 761.92
#2020-09-02| 764.36
#2020-09-03| 742.58
#2020-09-04| 753.80
#2020-09-07| .
#2020-09-08| 726.04
#2020-09-09| 719.41
#2020-09-10| 705.41
#2020-09-11| 708.10
#2020-09-14| 722.41
#2020-09-15| 723.14
#2020-09-16| 732.54
#2020-09-17| 743.25
#2020-09-18| 757.72
#2020-09-21| 703.18
#2020-09-22| 701.59
#2020-09-23| 686.35
#2020-09-24| 689.84
#2020-09-25| 691.06
#2020-09-28| 721.82
#2020-09-29| 714.82
#2020-09-30| 709.67
#2020-10-01| 713.76
#2020-10-02| 730.78
#2020-10-05| 752.85
#2020-10-06| 746.08
#2020-10-07| 774.31
#2020-10-08| 785.40
#2020-10-09| 787.37
#2020-10-12| 789.69
#2020-10-13| 778.02
#2020-10-14| 783.56
#2020-10-15| 787.78
#2020-10-16| 789.79
#2020-10-19| 784.54
#2020-10-20| 787.36
#2020-10-21| 789.61
#2020-10-22| 804.27
#2020-10-23| 815.41
#2020-10-26| 795.08
#2020-10-27| 786.77
#2020-10-28| 753.00
#2020-10-29| 779.38
#2020-10-30| 781.97
#2020-11-02| 811.74
#2020-11-03| 826.73
#2020-11-04| 785.53
#2020-11-05| 818.26
#2020-11-06| 821.27
#2020-11-09| 875.15
#2020-11-10| 901.32
#2020-11-11| 894.33
#2020-11-12| 874.78
#2020-11-13| 908.38
#2020-11-16| 950.12
#2020-11-17| 952.66
#2020-11-18| 938.98
#2020-11-19| 940.10
#2020-11-20| 938.99
#2020-11-23| 967.51
#2020-11-24|1016.24
#2020-11-25|1008.72
#2020-11-26|1008.72
#2020-11-27|1007.77
#2020-11-30| 978.09
#2020-12-01|1017.19
#2020-12-02|1028.12
#2020-12-03|1019.16
#2020-12-04|1071.61
#2020-12-07|1062.29
#2020-12-08|1091.85
#2020-12-09|1074.08
#2020-12-10|1097.25
#2020-12-11|1077.48
#2020-12-14|1057.60
#2020-12-15|1087.98
#2020-12-16|1079.77
#2020-12-17|1084.30
#2020-12-18|1061.21
#2020-12-21|1070.72
#2020-12-22|1057.86
#2020-12-23|1074.24
#2020-12-24|1077.28
#2020-12-25|1077.28
#2020-12-28|1072.48
#2020-12-29|1061.69
#2020-12-30|1091.55
#2020-12-31|1095.45
#2021-01-01|1095.45
#2021-01-04|1084.30
#2021-01-05|1128.75
#2021-01-06|1216.29
#2021-01-07|1221.22
#2021-01-08|1225.62
#2021-01-11|1225.11
#2021-01-12|1252.20
#2021-01-13|1215.53
#2021-01-14|1234.14
#2021-01-15|1187.63
#2021-01-18|1187.63
#2021-01-19|1197.28
#2021-01-20|1182.36
#2021-01-21|1144.61
#2021-01-22|1143.31
#2021-01-25|1128.07
#2021-01-26|1099.16
#2021-01-27|1068.52
#2021-01-28|1081.85
#2021-01-29|1047.82
#2021-02-01|1078.26
#2021-02-02|1089.45
#2021-02-03|1086.00
#2021-02-04|1101.17
#2021-02-05|1114.76
#2021-02-08|1144.83
#2021-02-09|1134.65
#2021-02-10|1135.35
#2021-02-11|1137.12
#2021-02-12|1143.62
#2021-02-15|1143.62
#2021-02-16|1179.97
#2021-02-17|1178.10
#2021-02-18|1148.78
#2021-02-19|1193.93
#2021-02-22|1228.20
#2021-02-23|1215.14
#2021-02-24|1261.77
#2021-02-25|1205.07
#2021-02-26|1172.63
#2021-03-01|1239.60
#2021-03-02|1240.29
#2021-03-03|1264.54
#2021-03-04|1210.66
#2021-03-05|1250.67
#2021-03-08|1290.73
#2021-03-09|1300.81
#2021-03-10|1336.69
#2021-03-11|1378.43
#2021-03-12|1390.25
#2021-03-15|1366.17
#2021-03-16|1321.54
#2021-03-17|1360.39
#2021-03-18|1340.91
#2021-03-19|1330.65
#2021-03-22|1301.53
#2021-03-23|1221.13
#2021-03-24|1226.43
#2021-03-25|1263.72
#2021-03-26|1345.47
#2021-03-29|1320.42
#2021-03-30|1362.07
#2021-03-31|1367.59
#2021-04-01|1367.56
#2021-04-02|1367.56
#2021-04-05|1368.78
#2021-04-06|1351.80
#2021-04-07|1340.38
#2021-04-08|1323.24
#2021-04-09|1314.56
#2021-04-12|1310.27
#2021-04-13|1295.64
#2021-04-14|1347.43
#2021-04-15|1338.83
#2021-04-16|1371.97
#2021-04-19|1358.24
#2021-04-20|1298.26
#2021-04-21|1344.18
#2021-04-22|1326.92
#2021-04-23|1372.80
#2021-04-26|1411.28
#2021-04-27|1406.74
#2021-04-28|1413.42
#2021-04-29|1406.95
#2021-04-30|1384.19
#2021-05-03|1436.94
#2021-05-04|1494.71
#2021-05-05|1503.28
#2021-05-06|1511.73
#2021-05-07|1544.92
#2021-05-10|1521.87
#2021-05-11|1548.44
#2021-05-12|1474.89
#2021-05-13|1487.34
#2021-05-14|1499.36
#2021-05-17|1533.95
#2021-05-18|1506.82
#2021-05-19|1448.04
#2021-05-20|1435.37
#2021-05-21|1437.34
#2021-05-24|1454.22
#2021-05-25|1415.84
#2021-05-26|1450.08
#2021-05-27|1503.99
#2021-05-28|1500.09
#2021-05-31|1500.09
#2021-06-01|1540.87
#2021-06-02|1514.42
#2021-06-03|1499.24
#2021-06-04|1506.70
#2021-06-07|1489.18
#2021-06-08|1520.32
#2021-06-09|1509.79
#2021-06-10|1497.46
#2021-06-11|1514.76
#2021-06-14|1476.76
#2021-06-15|1477.79
#2021-06-16|1450.26
#2021-06-17|1381.32
#2021-06-18|1337.41
#2021-06-21|1372.80
#2021-06-22|1378.01
#2021-06-23|1393.16
#2021-06-24|1439.97
#2021-06-25|1412.06
#2021-06-28|1385.13
#2021-06-29|1399.65
#2021-06-30|1408.16
#2021-07-01|1419.00
#2021-07-02|1416.68
#2021-07-05|1416.68
#2021-07-06|1367.68
#2021-07-07|1378.76
#2021-07-08|1353.71
#2021-07-09|1419.28
#2021-07-12|1424.98
#2021-07-13|1384.21
#2021-07-14|1374.73
#2021-07-15|1374.87
#2021-07-16|1335.21
#2021-07-19|1289.86
#2021-07-20|1351.12
#2021-07-21|1397.31
#2021-07-22|1380.24
#2021-07-23|1392.19
#2021-07-26|1458.53
#2021-07-27|1436.75
#2021-07-28|1448.65
#2021-07-29|1497.65
#2021-07-30|1499.48
#2021-08-02|1460.94
#2021-08-03|1485.36
#2021-08-04|1435.16
#2021-08-05|1441.19
#2021-08-06|1475.02
#2021-08-09|1474.14
#2021-08-10|1541.19
#2021-08-11|1568.62
#2021-08-12|1555.93
#2021-08-13|1563.86
#2021-08-16|1529.70
#2021-08-17|1497.85
#2021-08-18|1499.02
#2021-08-19|1430.40
#2021-08-20|1437.38
#2021-08-23|1474.91
#2021-08-24|1498.69
#2021-08-25|1486.36
#2021-08-26|1458.01
#2021-08-27|1522.55
#2021-08-30|1513.53
#2021-08-31|1500.65
#2021-09-01|1504.95
#2021-09-02|1515.79
#2021-09-03|1503.89
#2021-09-06|1503.89
#2021-09-07|1505.16
#2021-09-08|1467.18
#2021-09-09|1479.56
#2021-09-10|1487.81
#2021-09-13|1494.18
#2021-09-14|1453.41
#2021-09-15|1516.77
#2021-09-16|1468.34
#2021-09-17|1432.54
#2021-09-20|1398.28
#2021-09-21|1384.30
#2021-09-22|1416.40
#2021-09-23|1443.83
#2021-09-24|1429.56
#2021-09-27|1481.60
#2021-09-28|1467.26
#2021-09-29|1459.35
#2021-09-30|1435.38
#2021-10-01|1471.91
#2021-10-04|1466.11
#2021-10-05|1482.57
#2021-10-06|1449.13
#2021-10-07|1492.84
#2021-10-08|1479.76
#2021-10-11|1492.35
#2021-10-12|1492.61
#2021-10-13|1503.92
#2021-10-14|1514.43
#2021-10-15|1531.73
#2021-10-18|1532.30
#2021-10-19|1520.85
#2021-10-20|1536.03
#2021-10-21|1513.87
#2021-10-22|1516.20
#2021-10-25|1545.84
#2021-10-26|1539.75
#2021-10-27|1499.50
#2021-10-28|1530.42
#2021-10-29|1509.17
#2021-11-01|1548.43
#2021-11-02|1537.32
#2021-11-03|1569.93
#2021-11-04|1562.65
#2021-11-05|1632.02
#2021-11-08|1655.87
#2021-11-09|1643.17
#2021-11-10|1600.81
#2021-11-11|1663.91
#2021-11-12|1662.56
#2021-11-15|1633.01
#2021-11-16|1605.94
#2021-11-17|1581.07
#2021-11-18|1581.79
#2021-11-19|1562.17
#2021-11-22|1594.31
#2021-11-23|1596.78
#2021-11-24|1571.85
#2021-11-25|1571.85
#2021-11-26|1497.08
#2021-11-29|1477.78
#2021-11-30|1424.38
#2021-12-01|1411.51
#2021-12-02|1463.83
#2021-12-03|1452.78
#2021-12-06|1473.86
#2021-12-07|1492.91
#2021-12-08|1515.50
#2021-12-09|1501.71
#2021-12-10|1509.41
#2021-12-13|1489.68
#2021-12-14|1480.97
#2021-12-15|1496.91
#2021-12-16|1504.60
#2021-12-17|1518.78
#2021-12-20|1459.67
#2021-12-21|1516.68
#2021-12-22|1534.83
#2021-12-23|1548.97
#2021-12-24|1548.97
#2021-12-27|1573.67
#2021-12-28|1571.49
#2021-12-29|1570.27
#2021-12-30|1554.33
#2021-12-31|1561.76
#2022-01-03|1582.81
#2022-01-04|1616.20
#2022-01-05|1604.79
#2022-01-06|1593.77
#2022-01-07|1602.15
#2022-01-10|1582.76
#2022-01-11|1583.54
#2022-01-12|1595.55
#2022-01-13|1604.28
#2022-01-14|1608.34
#2022-01-17|1608.34
#2022-01-18|1571.23
#2022-01-19|1550.69
#2022-01-20|1503.86
#2022-01-21|1445.42
#2022-01-24|1471.93
#2022-01-25|1464.68
#2022-01-26|1435.74
#2022-01-27|1413.49
#2022-01-28|1431.02
#2022-01-31|1446.61
#2022-02-01|1493.10
#2022-02-02|1500.07
#2022-02-03|1480.70
#2022-02-04|1461.56
#2022-02-07|1452.77
#2022-02-08|1500.31
#2022-02-09|1525.08
#2022-02-10|1510.30
#2022-02-11|1526.94
#2022-02-14|1531.48
#2022-02-15|1573.72
#2022-02-16|1589.99
#2022-02-17|1569.33
#2022-02-18|1570.79
#2022-02-21|1570.79
#2022-02-22|1544.69
#2022-02-23|1532.55
#2022-02-24|1527.06
#2022-02-25|1606.35
#2022-02-28|1616.90
#2022-03-01|1573.01
#2022-03-02|1630.29
#2022-03-03|1660.82
#2022-03-04|1642.99
#2022-03-07|1597.13
#2022-03-08|1573.75
#2022-03-09|1602.23
#2022-03-10|1629.19
#2022-03-11|1608.51
#2022-03-14|1591.86
#2022-03-15|1601.32
#2022-03-16|1641.00
#2022-03-17|1666.98
#2022-03-18|1668.85
#2022-03-21|1720.62
#2022-03-22|1709.70
#2022-03-23|1680.72
#2022-03-24|1733.50
#2022-03-25|1730.89
#2022-03-28|1700.22
#2022-03-29|1705.23
#2022-03-30|1687.79
#2022-03-31|1675.72
#2022-04-01|1699.71
#2022-04-04|1702.09
#2022-04-05|1647.67
#2022-04-06|1634.21
#2022-04-07|1647.41
#2022-04-08|1639.74
#2022-04-11|1635.77
#2022-04-12|1668.38
#2022-04-13|1719.82
#2022-04-14|1743.10
#2022-04-15|1743.10
#2022-04-18|1741.19
#2022-04-19|1792.54
#2022-04-20|1805.42
#2022-04-21|1735.53
#2022-04-22|1676.26
#2022-04-25|1648.92
#2022-04-26|1579.66
#2022-04-27|1586.26
#2022-04-28|1643.79
#2022-04-29|1587.20
#2022-05-02|1572.26
#2022-05-03|1602.85
#2022-05-04|1653.50
#2022-05-05|1551.64
#2022-05-06|1505.24
#2022-05-09|1444.21
#2022-05-10|1421.90
#2022-05-11|1397.74
#2022-05-12|1400.10
#2022-05-13|1429.31
#2022-05-16|1437.69
#2022-05-17|1501.01
#2022-05-18|1456.28
#2022-05-19|1456.24
#2022-05-20|1443.83
#2022-05-23|1481.80
#2022-05-24|1465.55
#2022-05-25|1494.43
#2022-05-26|1532.94
#2022-05-27|1564.16
#2022-05-30|1564.16
#2022-05-31|1530.60
#2022-06-01|1519.76
#2022-06-02|1567.54
#2022-06-03|1541.12
#2022-06-06|1582.22
#2022-06-07|1619.24
#2022-06-08|1545.30
#2022-06-09|1494.53
#2022-06-10|1465.68
#2022-06-13|1396.48
#2022-06-14|1382.97
#2022-06-15|1399.16
#2022-06-16|1306.75
#2022-06-17|1320.13
#2022-06-20|1320.13
#2022-06-21|1337.00
#2022-06-22|1291.65
#2022-06-23|1270.29
#2022-06-24|1335.97
#2022-06-27|1347.18
#2022-06-28|1327.36
#2022-06-29|1295.58
#2022-06-30|1280.13
#2022-07-01|1281.12
#2022-07-04|1281.12
#2022-07-05|1243.94
#2022-07-06|1230.56
#2022-07-07|1271.69
#2022-07-08|1259.39
#2022-07-11|1241.03
#2022-07-12|1257.00
#2022-07-13|1265.17
#2022-07-14|1242.76
#2022-07-15|1261.16
#2022-07-18|1268.76
#2022-07-19|1335.49
#2022-07-20|1345.86
#2022-07-21|1350.35
#2022-07-22|1326.35
#2022-07-25|1358.82
#2022-07-26|1367.17
#2022-07-27|1403.50
#2022-07-28|1426.42
#2022-07-29|1465.85
#2022-08-01|1475.35
#2022-08-02|1438.85
#2022-08-03|1446.30
#2022-08-04|1438.78
#2022-08-05|1448.01
#2022-08-08|1454.46
#2022-08-09|1456.92
#2022-08-10|1499.95
#2022-08-11|1513.46
#2022-08-12|1553.07
#2022-08-15|1544.96
#2022-08-16|1563.36
#2022-08-17|1530.58
#2022-08-18|1562.47
#2022-08-19|1511.86
#2022-08-22|1472.97
#2022-08-23|1499.13
#2022-08-24|1509.77
#2022-08-25|1541.06
#2022-08-26|1497.62
#2022-08-29|1488.21
#2022-08-30|1439.71
#2022-08-31|1416.66
#2022-09-01|1378.25
#2022-09-02|1379.69
#2022-09-05|1379.69
#2022-09-06|1378.04
#2022-09-07|1397.52
#2022-09-08|1405.67
#2022-09-09|1453.78
#2022-09-12|1491.55
#2022-09-13|1431.17
#2022-09-14|1395.58
#2022-09-15|1357.66
#2022-09-16|1332.97
#2022-09-19|1375.11
#2022-09-20|1331.40
#2022-09-21|1305.97
#2022-09-22|1278.19
#2022-09-23|1224.29
#2022-09-26|1206.13
#2022-09-27|1229.77
#2022-09-28|1260.42
#2022-09-29|1221.49
#2022-09-30|1179.94
#2022-10-03|1258.36
#2022-10-04|1321.93
#2022-10-05|1299.28
#2022-10-06|1276.88
#2022-10-07|1247.80
#2022-10-10|1272.12
#2022-10-11|1266.19
#2022-10-12|1258.86
#2022-10-13|1287.54
#2022-10-14|1227.39
#2022-10-17|1276.89
#2022-10-18|1306.64
#2022-10-19|1296.02
#2022-10-20|1301.13
#2022-10-21|1356.73
#2022-10-24|1356.02
#2022-10-25|1374.76
#2022-10-26|1380.44
#2022-10-27|1369.86
#2022-10-28|1370.28
#2022-10-31|1382.77
#2022-11-01|1408.55
#2022-11-02|1329.29
#2022-11-03|1318.17
#2022-11-04|1377.91
#2022-11-07|1385.42
#2022-11-08|1391.45
#2022-11-09|1344.13
#2022-11-10|1442.00
#2022-11-11|1459.52
#2022-11-14|1459.06
#2022-11-15|1463.19
#2022-11-16|1438.76
#2022-11-17|1428.41
#2022-11-18|1426.52
#2022-11-21|1453.43
#2022-11-22|1483.13
#2022-11-23|1484.41
#2022-11-24|1484.41
#2022-11-25|1477.30
#2022-11-28|1427.66
#2022-11-29|1447.64
#2022-11-30|1495.47
#2022-12-01|1479.77
#2022-12-02|1512.69
#2022-12-05|1446.55
#2022-12-06|1449.18
#2022-12-07|1431.04
#2022-12-08|1430.26
#2022-12-09|1398.02
#2022-12-12|1424.56
#2022-12-13|1437.15
#2022-12-14|1422.80
#2022-12-15|1350.86
#2022-12-16|1354.83
#2022-12-19|1324.77
#2022-12-20|1342.84
#2022-12-21|1369.11
#2022-12-22|1332.74
#2022-12-23|1335.63
#2022-12-26|1335.63
#2022-12-27|1334.33
#2022-12-28|1294.06
#2022-12-29|1326.50
#2022-12-30|1323.29
#2023-01-02|1323.29
#2023-01-03|1313.59
#2023-01-04|1347.65
#2023-01-05|1347.76
#2023-01-06|1403.34
#2023-01-09|1409.62
#2023-01-10|1459.12
#2023-01-11|1486.74
#2023-01-12|1511.24
#2023-01-13|1526.26
#2023-01-16|1526.26
#2023-01-17|1504.11
#2023-01-18|1482.69
#2023-01-19|1468.00
#2023-01-20|1494.66
#2023-01-23|1505.34
#2023-01-24|1498.79
#2023-01-25|1527.99
#2023-01-26|1550.87
#2023-01-27|1556.11
#2023-01-30|1520.72
#2023-01-31|1569.75
#2023-02-01|1602.10
#2023-02-02|1634.31
#2023-02-03|1622.25
#2023-02-06|1584.03
#2023-02-07|1627.62
#2023-02-08|1571.18
#2023-02-09|1544.01
#2023-02-10|1540.15
#2023-02-13|1560.63
#2023-02-14|1581.44
#2023-02-15|1601.56
#2023-02-16|1599.37
#2023-02-17|1593.54
#2023-02-20|1593.54
#2023-02-21|1527.37
#2023-02-22|1540.12
#2023-02-23|1530.51
#2023-02-24|1512.03
#2023-02-27|1539.65
#2023-02-28|1575.49
#2023-03-01|1610.83
#2023-03-02|1634.69
#2023-03-03|1661.69
#2023-03-06|1614.60
#2023-03-07|1586.24
#2023-03-08|1593.55
#2023-03-09|1550.91
#2023-03-10|1493.87
#2023-03-13|1463.27
#2023-03-14|1497.72
#2023-03-15|1418.66
#2023-03-16|1435.66
#2023-03-17|1382.18
#2023-03-20|1407.45
#2023-03-21|1445.34
#2023-03-22|1409.76
#2023-03-23|1429.90
#2023-03-24|1441.35
#2023-03-27|1463.23
#2023-03-28|1469.99
#2023-03-29|1484.92
#2023-03-30|1490.33
#2023-03-31|1514.78
#2023-04-03|1519.98
#2023-04-04|1454.83
#2023-04-05|1416.71
#2023-04-06|1411.16
#2023-04-07|1411.16
#2023-04-10|1438.99
#2023-04-11|1463.83
#2023-04-12|1458.32
#2023-04-13|1474.64
#2023-04-14|1463.09
#2023-04-17|1478.18
#2023-04-18|1487.14
#2023-04-19|1487.58
#2023-04-20|1471.75
#2023-04-21|1448.92
#2023-04-24|1460.97
#2023-04-25|1429.44
#2023-04-26|1416.31
#2023-04-27|1467.08
#2023-04-28|1476.72
#2023-05-01|1459.82
#2023-05-02|1448.87
#2023-05-03|1430.98
#2023-05-04|1443.78
#2023-05-05|1479.87
#2023-05-08|1477.55
#2023-05-09|1476.13
#2023-05-10|1475.98
#2023-05-11|1466.56
#2023-05-12|1460.18
#2023-05-15|1469.74
#2023-05-16|1442.06
#2023-05-17|1477.12
#2023-05-18|1502.93
#2023-05-19|1502.73
#2023-05-22|1513.18
#2023-05-23|1505.34
#2023-05-24|1464.81
#2023-05-25|1467.65
#2023-05-26|1476.16
#2023-05-29|1476.16
#2023-05-30|1460.47
#2023-05-31|1432.55
#2023-06-01|1453.04
#2023-06-02|1534.77
#2023-06-05|1515.92
#2023-06-06|1565.47
#2023-06-07|1611.47
#2023-06-08|1598.80
#2023-06-09|1582.50
#2023-06-12|1582.33
#2023-06-13|1614.27
#2023-06-14|1590.46
#2023-06-15|1603.00
#2023-06-16|1594.89
#2023-06-19|1594.89
#2023-06-20|1586.54
#2023-06-21|1592.31
#2023-06-22|1572.02
#2023-06-23|1570.34
#2023-06-26|1583.80
#2023-06-27|1606.79
#2023-06-28|1607.05
#2023-06-29|1647.60
#2023-06-30|1654.81
#2023-07-03|1664.01
#2023-07-04|1664.01
#2023-07-05|1627.08
#2023-07-06|1599.30
#2023-07-07|1617.16
#2023-07-10|1632.03
#2023-07-11|1652.66
#2023-07-12|1677.06
#2023-07-13|1685.59
#2023-07-14|1665.30
#2023-07-17|1690.15
#2023-07-18|1717.90
#2023-07-19|1709.23
#2023-07-20|1712.96
#2023-07-21|1694.17
#2023-07-24|1707.49
#2023-07-25|1683.76
#2023-07-26|1687.29
#2023-07-27|1677.43
#2023-07-28|1685.61
#2023-07-31|1705.40
#2023-08-01|1679.11
#2023-08-02|1648.16
#2023-08-03|1641.30
#2023-08-04|1613.23
#2023-08-07|1615.84
#2023-08-08|1603.16
#2023-08-09|1588.74
#2023-08-10|1578.14
#2023-08-11|1572.00
#2023-08-14|1578.03
#2023-08-15|1555.68
#2023-08-16|1555.00
#2023-08-17|1560.89
#2023-08-18|1559.07
#2023-08-21|1550.53
#2023-08-22|1548.95
#2023-08-23|1551.93
#2023-08-24|1531.13
#2023-08-25|1539.38
#2023-08-28|1557.83
#2023-08-29|1586.83
#2023-08-30|1592.81
#2023-08-31|1592.27
#2023-09-01|1614.93
#2023-09-04|1614.93
#2023-09-05|1570.61
#2023-09-06|1562.65
#2023-09-07|1539.08
#2023-09-08|1523.34
#2023-09-11|1542.65
#2023-09-12|1550.60
#2023-09-13|1559.73
#2023-09-14|1606.90
#2023-09-15|1574.27
#2023-09-18|1550.79
#2023-09-19|1538.50
#2023-09-20|1526.13
#2023-09-21|1506.29
#2023-09-22|1535.19
#2023-09-25|1540.59
#2023-09-26|1515.30
#2023-09-27|1527.12
#2023-09-28|1529.12
#2023-09-29|1513.16
#2023-10-02|1480.26
#2023-10-03|1448.03
#2023-10-04|1440.76
#2023-10-05|1425.16
#2023-10-06|1441.01
#2023-10-09|1454.23
#2023-10-10|1476.34
#2023-10-11|1477.12
#2023-10-12|1436.92
#2023-10-13|1417.19
#2023-10-16|1445.92
#2023-10-17|1466.86
#2023-10-18|1415.54
#2023-10-19|1392.27
#2023-10-20|1373.77
#2023-10-23|1348.49
#2023-10-24|1370.11
#2023-10-25|1370.61
#2023-10-26|1379.09
#2023-10-27|1371.35
#2023-10-30|1374.63
#2023-10-31|1373.78
#2023-11-01|1375.89
#2023-11-02|1413.95
#2023-11-03|1404.42
#2023-11-06|1385.06
#2023-11-07|1375.26
#2023-11-08|1357.06
#2023-11-09|1348.51
#2023-11-10|1358.79
#2023-11-13|1364.21
#2023-11-14|1440.25
#2023-11-15|1445.11
#2023-11-16|1413.29
#2023-11-17|1437.58
#2023-11-20|1442.88
#2023-11-21|1426.62
#2023-11-22|1433.49
#2023-11-23|1433.49
#2023-11-24|1444.29
#2023-11-27|1447.52
#2023-11-28|1434.94
#2023-11-29|1441.47
#2023-11-30|1456.55
#2023-12-01|1486.09
#2023-12-04|1517.71
#2023-12-05|1469.24
#2023-12-06|1462.51
#2023-12-07|1454.34
#2023-12-08|1472.58
#2023-12-11|1469.43
#2023-12-12|1446.74
#2023-12-13|1501.86
#2023-12-14|1564.43
#2023-12-15|1569.08
#2023-12-18|1569.18
#2023-12-19|1621.30
#2023-12-20|1600.53
#2023-12-21|1639.13
#2023-12-22|1660.86
#2023-12-25|1660.86
#2023-12-26|1688.72
#2023-12-27|1684.11
#2023-12-28|1672.55
#2023-12-29|1635.21
#2024-01-01|1635.21
#2024-01-02|1613.32
#2024-01-03|1572.56
#2024-01-04|1560.09
#2024-01-05|1539.76
#2024-01-08|1552.80
#2024-01-09|1513.72
#2024-01-10|1506.34
#2024-01-11|1501.46
#2024-01-12|1505.93
#2024-01-15|1505.93
#2024-01-16|1472.02
#2024-01-17|1451.63
#2024-01-18|1472.51
#2024-01-19|1470.24
#2024-01-22|1496.83
#2024-01-23|1501.14
#2024-01-24|1491.25
#2024-01-25|1494.57
#2024-01-26|1508.32
#2024-01-29|1538.93
#2024-01-30|1534.39
#2024-01-31|1492.79
#2024-02-01|1514.27
#2024-02-02|1513.20
#2024-02-05|1471.11
#2024-02-06|1490.77
#2024-02-07|1501.45
#2024-02-08|1515.43
#2024-02-09|1520.73
#2024-02-12|1545.55
#2024-02-13|1461.64
#2024-02-14|1495.72
#2024-02-15|1555.04
#2024-02-16|1542.43
#2024-02-19|1542.43
#2024-02-20|1513.33
#2024-02-21|1506.92
#2024-02-22|1493.31
#2024-02-23|1502.97
#2024-02-26|1506.65
#2024-02-27|1534.56
#2024-02-28|1514.31
#2024-02-29|1534.45
#2024-03-01|1550.05
#2024-03-04|1539.94
#2024-03-05|1506.33
#2024-03-06|1520.28
#2024-03-07|1563.02
#2024-03-08|1555.91
#2024-03-11|1555.31
#2024-03-12|1540.51
#2024-03-13|1544.09
#2024-03-14|1521.94
#2024-03-15|1544.98
#2024-03-18|1534.63
#2024-03-19|1532.99
#2024-03-20|1575.91
#2024-03-21|1598.14
#2024-03-22|1595.93
#2024-03-25|1590.28
#2024-03-26|1582.98
#2024-03-27|1631.34
#2024-03-28|1648.45
#2024-03-29|1648.45
#2024-04-01|1666.26
#2024-04-02|1667.83
#2024-04-03|1722.41
#2024-04-04|1694.52
#2024-04-05|1715.40
#2024-04-08|1730.10
#2024-04-09|1747.00
#2024-04-10|1709.06
#2024-04-11|1721.62
#2024-04-12|1688.19
#2024-04-15|1693.98
#2024-04-16|1687.44
#2024-04-17|1676.89
#2024-04-18|1679.12
#2024-04-19|1675.55
#2024-04-22|1686.63
#2024-04-23|1713.97
#2024-04-24|1707.88
#2024-04-25|1714.67
#2024-04-26|1746.99
#2024-04-29|1771.98
#2024-04-30|1705.25
#2024-05-01|1722.35
#2024-05-02|1761.03
#2024-05-03|1780.08
#2024-05-06|1802.14
#2024-05-07|1805.70
#2024-05-08|1780.49
#2024-05-09|1811.99
#2024-05-10|1807.88
#2024-05-13|1828.65
#2024-05-14|1863.33
#2024-05-15|1872.14
#2024-05-16|1874.53
#2024-05-17|1891.62
#2024-05-20|1917.01
#2024-05-21|1940.10
#2024-05-22|1885.01
#2024-05-23|1861.11
#2024-05-24|1884.03
#2024-05-27|1884.03
#2024-05-28|1903.71
#2024-05-29|1886.79
#2024-05-30|1905.41
#2024-05-31|1902.61
#2024-06-03|1874.36
#2024-06-04|1800.97
#2024-06-05|1817.02
#2024-06-06|1815.31
#2024-06-07|1767.81
#2024-06-10|1765.37
#2024-06-11|1727.34
#2024-06-12|1739.66
#2024-06-13|1722.54
#2024-06-14|1675.80
#2024-06-17|1680.12
#2024-06-18|1680.75
#2024-06-19|1680.75
#2024-06-20|1699.99
#2024-06-21|1713.93
#2024-06-24|1707.81
#2024-06-25|1694.75
#2024-06-26|1700.30
#2024-06-27|1705.10
#2024-06-28|1731.60
#2024-07-01|1710.54
#2024-07-02|1736.40
#2024-07-03|1774.41
#2024-07-04|1774.41
#2024-07-05|1757.98
#2024-07-08|1757.41
#2024-07-09|1732.51
#2024-07-10|1739.53
#2024-07-11|1792.47
#2024-07-12|1812.49
#2024-07-15|1848.37
#2024-07-16|1894.47
#2024-07-17|1848.21
#2024-07-18|1803.54
#2024-07-19|1784.17
#2024-07-22|1795.54
#2024-07-23|1820.35
#2024-07-24|1771.60
#2024-07-25|1818.13
#2024-07-26|1865.86
#2024-07-29|1839.00
#2024-07-30|1834.15
#2024-07-31|1880.24
#2024-08-01|1795.99
#2024-08-02|1691.85
#2024-08-05|1638.07
#2024-08-06|1683.99
#2024-08-07|1648.70
#2024-08-08|1699.34
#2024-08-09|1693.06
#2024-08-12|1696.40
#2024-08-13|1717.26
#2024-08-14|1710.07
#2024-08-15|1751.04
#2024-08-16|1754.85
#2024-08-19|1794.62
#2024-08-20|1770.73
#2024-08-21|1797.13
#2024-08-22|1757.85
#2024-08-23|1827.27
#2024-08-26|1832.36
#2024-08-27|1821.33
#2024-08-28|1768.98
#2024-08-29|1794.88
#2024-08-30|1803.56
#2024-09-02|1803.56
#2024-09-03|1689.82
#2024-09-04|1699.78
#2024-09-05|1684.92
#2024-09-06|1634.03
#2024-09-09|1659.25
#2024-09-10|1650.23
#2024-09-11|1692.09
#2024-09-12|1737.11
#2024-09-13|1778.88
#2024-09-16|1807.95
#2024-09-17|1817.13
#2024-09-18|1828.10
#2024-09-19|1894.31
#2024-09-20|1871.37
#2024-09-23|1904.77
#2024-09-24|1997.91
#2024-09-25|1964.99
#2024-09-26|2055.44
#2024-09-27|2075.46
#2024-09-30|2046.33
#2024-10-01|2063.97
#2024-10-02|2060.98
#2024-10-03|2022.50
#2024-10-04|2076.68
#2024-10-07|2086.42
#2024-10-08|2033.37
#2024-10-09|2058.47
#2024-10-10|2072.30
#2024-10-11|2139.98
#2024-10-14|2155.85
#2024-10-15|2151.10
#2024-10-16|2219.86
#2024-10-17|2206.82
#2024-10-18|2237.43
#2024-10-21|2212.67
#2024-10-22|2210.36
#2024-10-23|2186.58
#2024-10-24|2213.51
#2024-10-25|2194.83
#2024-10-28|2249.12
#2024-10-29|2232.72
#2024-10-30|2210.86
#2024-10-31|2162.49
#2024-11-01|2176.39
#2024-11-04|2182.94
#2024-11-05|2193.38
#2024-11-06|2349.43
#2024-11-07|2356.01
#2024-11-08|2335.41
#2024-11-11|2312.25
#2024-11-12|2233.38
#2024-11-13|2197.15
#2024-11-14|2197.22
#2024-11-15|2256.17
#2024-11-18|2277.75
#2024-11-19|2310.99
#2024-11-20|2303.09
#2024-11-21|2346.67
#2024-11-22|2355.86
#2024-11-25|2400.83
#2024-11-26|2373.34
#2024-11-27|2352.68
#2024-11-28|2352.68
#2024-11-29|2375.30
#2024-12-02|2355.26
#2024-12-03|2379.17
#2024-12-04|2354.74
#2024-12-05|2348.22
#2024-12-06|2267.28
#2024-12-09|2269.90
#2024-12-10|2232.45
#2024-12-11|2203.00
#2024-12-12|2179.24
#2024-12-13|2145.29
#2024-12-16|2116.73
#2024-12-17|2093.63
#2024-12-18|2000.11
#2024-12-19|1956.03
#2024-12-20|1973.12
#2024-12-23|1985.19
#2024-12-24|1998.11
#2024-12-25|1998.11
#2024-12-26|2003.92
#2024-12-27|1966.99
#2024-12-30|1939.96
#2024-12-31|1948.39
#2025-01-01|1948.39
#2025-01-02|1978.25
#2025-01-03|1962.68
#2025-01-06|2011.50
#2025-01-07|1992.29
#2025-01-08|1960.92
#2025-01-09|1960.92
#2025-01-10|1948.07
#2025-01-13|1977.90
#2025-01-14|1996.34
#2025-01-15|2044.30
#2025-01-16|2065.21
#2025-01-17|2085.98
#2025-01-20|2085.98
#2025-01-21|2088.98
#2025-01-22|2088.55
#2025-01-23|2080.30
#2025-01-24|2081.25
#2025-01-27|1984.30
#2025-01-28|1960.84
#2025-01-29|1993.51
#2025-01-30|2027.51
#2025-01-31|2009.22
#2025-02-03|1959.69
#2025-02-04|2044.60
#2025-02-05|2047.21
#2025-02-06|2043.57
#2025-02-07|2048.94
#2025-02-10|2095.37
#2025-02-11|2091.24
#2025-02-12|2059.66
#2025-02-13|2074.44
#2025-02-14|2046.77
#2025-02-17|2046.77
#2025-02-18|2071.09
#2025-02-19|2029.59
#2025-02-20|2054.29
#2025-02-21|1977.86
#2025-02-24|1976.98
#2025-02-25|1954.98
#2025-02-26|1959.40
#2025-02-27|1927.57
#2025-02-28|1943.72
#2025-03-03|1834.80
#2025-03-04|1819.15
#2025-03-05|1892.39
#2025-03-06|1881.93
#2025-03-07|1891.66
#2025-03-10|1812.50
#2025-03-11|1847.65
#2025-03-12|1865.07
#2025-03-13|1845.62
#2025-03-14|1944.81
#2025-03-17|1990.98
#2025-03-18|1969.47
#2025-03-19|2006.11
#2025-03-20|1989.61
#2025-03-21|1952.29
#2025-03-24|1986.89
#2025-03-25|1986.26
#2025-03-26|1964.55
#2025-03-27|1956.96
#2025-03-28|1877.63
#2025-03-31|1838.65
#2025-04-01|1827.86
#2025-04-02|1869.83
#2025-04-03|1693.72
#2025-04-04|1621.11
#2025-04-07|1637.69
#2025-04-08|1567.95
#2025-04-09|1742.61
#2025-04-10|1669.01
#2025-04-11|1693.94
#2025-04-14|1744.47
#2025-04-15|1716.20
#2025-04-16|1741.38
#2025-04-17|1747.97
#2025-04-18|1747.97
#2025-04-21|1679.54
#2025-04-22|1718.75
#2025-04-23|1757.68
#2025-04-24|1837.58
#2025-04-25|1814.79
#2025-04-28|1837.65
#2025-04-29|1846.03
#2025-04-30|1828.30
#2025-05-01|1833.52
#2025-05-02|1892.47
#2025-05-05|1869.76
#2025-05-06|1870.85
#2025-05-07|1861.99
#2025-05-08|1840.86
#2025-05-09|1821.79
#2025-05-12|1882.34
#2025-05-13|1890.36
#2025-05-14|1884.32
#2025-05-15|1880.58
#2025-05-16|1889.68
#2025-05-19|1872.09
#2025-05-20|1862.86
#2025-05-21|1809.48
#2025-05-22|1806.97
#2025-05-23|1819.58
#2025-05-26|1819.58
#2025-05-27|1860.15
#2025-05-28|1811.32
#2025-05-29|1802.79
#2025-05-30|1800.43
#2025-06-02|1866.98
#2025-06-03|1931.61
#2025-06-04|1956.63
#2025-06-05|1948.43
#2025-06-06|1994.44
#2025-06-09|2046.02
#2025-06-10|2034.47
#2025-06-11|1971.61
#2025-06-12|1988.54
#2025-06-13|1982.27
#2025-06-16|2047.96
#2025-06-17|2065.43
#2025-06-18|2071.19
#2025-06-19|2071.19
#2025-06-20|2038.39
#2025-06-23|2046.70
#2025-06-24|2067.06
#2025-06-25|2061.62
#2025-06-26|2134.22
#2025-06-27|2090.61
#2025-06-30|2077.04
#2025-07-01|2110.90
#2025-07-02|2174.55
#2025-07-03|2182.25
#2025-07-04|2182.25
#2025-07-07|2131.69
#2025-07-08|2164.74
#2025-07-09|2147.16
#2025-07-10|2354.57
#2025-07-11|2358.58
#2025-07-14|2377.36
#2025-07-15|2437.02
#2025-07-16|2482.53
#2025-07-17|2557.56
#2025-07-18|2593.21
#2025-07-21|2595.76
#2025-07-22|2653.63
#2025-07-23|2698.32
#2025-07-24|2651.31
#2025-07-25|2698.59
#2025-07-28|2704.07
#2025-07-29|2620.63
#2025-07-30|2555.33
#2025-07-31|2562.94
#2025-08-01|2528.68
#2025-08-04|2561.70
#2025-08-05|2619.37
#2025-08-06|2599.33
#2025-08-07|2649.73
#2025-08-08|2715.44
#2025-08-11|2681.79
#2025-08-12|2784.05
#2025-08-13|2864.79
#2025-08-14|2835.85
#2025-08-15|2807.28
#2025-08-18|2790.87
#2025-08-19|2731.19
#2025-08-20|2685.32
#2025-08-21|2685.30
#2025-08-22|2786.52
#2025-08-25|2823.77
#2025-08-26|2812.70
#2025-08-27|2811.79
#2025-08-28|2845.15
#2025-08-29|2807.34
#2025-09-01|2807.34
#2025-09-02|2747.59
#2025-09-03|2736.63
#2025-09-04|2745.63
#2025-09-05|2780.14
#2025-09-08|2780.08
#2025-09-09|2760.49
#2025-09-10|2793.74
#2025-09-11|2832.82
#2025-09-12|2804.78
#2025-09-15|2896.12
#2025-09-16|2864.13
#2025-09-17|2849.24
#2025-09-18|2939.04
#2025-09-19|2946.51
#2025-09-22|2996.38
#2025-09-23|3022.11
#2025-09-24|3018.96
#2025-09-25|3007.41
#2025-09-26|3065.71
#2025-09-29|3087.11
#2025-09-30|3033.35
#2025-10-01|3076.63
#2025-10-02|3143.44
#2025-10-03|3163.09
#2025-10-06|3152.48
#2025-10-07|3193.96
#2025-10-08|3320.65
#2025-10-09|3347.14
#2025-10-10|3319.23
#2025-10-13|3599.10
#2025-10-14|3684.23
#2025-10-15|3600.19
#2025-10-16|3383.21
#2025-10-17|3296.96
#2025-10-20|3570.97
#2025-10-21|3345.85
#2025-10-22|3273.82
#2025-10-23|3292.08
#2025-10-24|3326.30
#2025-10-27|3258.17
#2025-10-28|3315.32
#2025-10-29|3329.42
#2025-10-30|3229.99
#2025-10-31|3221.85
#2025-11-03|3084.59
#2025-11-04|2925.71
#2025-11-05|2950.31
#2025-11-06|2878.16
#2025-11-07|2981.53
#2025-11-10|3004.77
#2025-11-11|2949.57
#2025-11-12|3022.70
#2025-11-13|2897.25
#2025-11-14|2885.30
#2025-11-17|2834.52
#2025-11-18|2852.44
#2025-11-19|2876.26
#2025-11-20|2759.23
#2025-11-21|2802.17
#2025-11-24|2914.11
#2025-11-25|2978.93
#2025-11-26|3016.73
#2025-11-27|3016.73
#2025-11-28|3083.28
#2025-12-01|3008.97
#2025-12-02|3032.66
#2025-12-03|3160.93
#2025-12-04|3259.68
#2025-12-05|3235.35
#2025-12-08|3220.42
#2025-12-09|3238.94
#2025-12-10|3260.64
#2025-12-11|3410.80
#2025-12-12|3278.84
#2025-12-15|3224.97
#2025-12-16|3217.48
#2025-12-17|3151.62
#2025-12-18|3186.23
#2025-12-19|3250.28
#2025-12-22|3323.67
#2025-12-23|3347.21
#2025-12-24|3354.03
#2025-12-25|3354.03
#2025-12-26|3345.83
#2025-12-29|3278.92
#2025-12-30|3237.20
#2025-12-31|3192.64
#2026-01-01|3192.64
#2026-01-02|3362.67
#2026-01-05|3470.05
#2026-01-06|3552.10
#2026-01-07|3476.73
#2026-01-08|3476.03
#2026-01-09|3568.52
#2026-01-12|3670.02
#2026-01-13|3648.04
#2026-01-14|3795.56
#2026-01-15|3829.07
#2026-01-16|3816.92
#2026-01-19|3816.92
#2026-01-20|3845.84
#2026-01-21|3948.98
#2026-01-22|4057.61
#2026-01-23|4083.51
#2026-01-26|3964.39
#2026-01-27|4034.62
#2026-01-28|4028.14
#2026-01-29|3955.35
#2026-01-30|3799.06
#2026-02-02|3853.51
#2026-02-03|4073.95
#2026-02-04|3972.26
#2026-02-05|3796.16
#2026-02-06|3993.09
#2026-02-09|3975.43
#2026-02-10|3906.46
#2026-02-11|3920.43
#2026-02-12|3675.27
#2026-02-13|3664.63
#2026-02-16|3664.63
#2026-02-17|3628.39
#2026-02-18|3648.63
#2026-02-19|3631.75
#2026-02-20|3627.64
#2026-02-23|3645.13
#2026-02-24|3691.35
#2026-02-25|3690.85
#2026-02-26|3714.28
#2026-02-27|3636.94
#2026-03-02|3761.90
#2026-03-03|3611.61
#2026-03-04|3600.80
#2026-03-05|3477.09
#2026-03-06|3325.33
#2026-03-09|3365.72
#2026-03-10|3461.44
#2026-03-11|3459.55
#2026-03-12|3315.82
#2026-03-13|3207.50
#2026-03-16|3259.32
#2026-03-17|3260.60
#2026-03-18|3173.23
#2026-03-19|3103.82
#2026-03-20|2976.12
#2026-03-23|3075.92
#2026-03-24|3138.57
#2026-03-25|3189.52
#2026-03-26|3078.05
#2026-03-27|3022.13
#2026-03-30|2984.49
#2026-03-31|3160.70
#2026-04-01|3205.42
#2026-04-02|3213.85