Table Data - Nasdaq US Small Cap Industrial Metals and Mining Total Return Index

Title Nasdaq US Small Cap Industrial Metals and Mining Total Return Index
Series ID NASDAQNQUSS551020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: NQUSS551020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 964.91
2011-06-02 983.75
2011-06-03 959.97
2011-06-06 946.45
2011-06-07 945.95
2011-06-08 926.94
2011-06-09 937.56
2011-06-10 932.36
2011-06-13 918.10
2011-06-14 943.62
2011-06-15 922.65
2011-06-16 910.17
2011-06-17 906.82
2011-06-20 927.47
2011-06-21 956.37
2011-06-22 956.54
2011-06-23 956.33
2011-06-24 948.65
2011-06-27 952.40
2011-06-28 982.92
2011-06-29 999.34
2011-06-30 1029.67
2011-07-01 1044.90
2011-07-04 .
2011-07-05 1045.68
2011-07-06 1043.12
2011-07-07 1057.57
2011-07-08 1045.22
2011-07-11 1011.47
2011-07-12 1006.81
2011-07-13 1024.13
2011-07-14 991.33
2011-07-15 1005.21
2011-07-18 995.93
2011-07-19 1028.14
2011-07-20 1024.19
2011-07-21 1037.93
2011-07-22 1040.56
2011-07-25 1029.25
2011-07-26 999.36
2011-07-27 962.21
2011-07-28 961.12
2011-07-29 968.45
2011-08-01 959.31
2011-08-02 926.53
2011-08-03 922.09
2011-08-04 835.05
2011-08-05 807.43
2011-08-08 717.79
2011-08-09 782.30
2011-08-10 744.47
2011-08-11 789.22
2011-08-12 796.54
2011-08-15 821.72
2011-08-16 790.00
2011-08-17 785.78
2011-08-18 733.14
2011-08-19 718.45
2011-08-22 711.31
2011-08-23 742.26
2011-08-24 738.96
2011-08-25 718.15
2011-08-26 751.30
2011-08-29 792.31
2011-08-30 797.85
2011-08-31 798.67
2011-09-01 776.97
2011-09-02 741.90
2011-09-05 .
2011-09-06 725.17
2011-09-07 767.10
2011-09-08 747.65
2011-09-09 722.70
2011-09-12 719.09
2011-09-13 743.68
2011-09-14 758.94
2011-09-15 781.57
2011-09-16 778.45
2011-09-19 764.26
2011-09-20 732.98
2011-09-21 707.70
2011-09-22 663.26
2011-09-23 667.93
2011-09-26 683.48
2011-09-27 710.09
2011-09-28 657.43
2011-09-29 677.22
2011-09-30 651.92
2011-10-03 594.96
2011-10-04 639.50
2011-10-05 670.87
2011-10-06 682.45
2011-10-07 663.30
2011-10-10 700.77
2011-10-11 713.29
2011-10-12 734.24
2011-10-13 728.62
2011-10-14 750.47
2011-10-17 710.12
2011-10-18 751.68
2011-10-19 718.82
2011-10-20 721.73
2011-10-21 747.34
2011-10-24 791.02
2011-10-25 755.94
2011-10-26 772.16
2011-10-27 847.22
2011-10-28 861.13
2011-10-31 804.81
2011-11-01 777.81
2011-11-02 806.55
2011-11-03 828.45
2011-11-04 826.38
2011-11-07 823.01
2011-11-08 829.14
2011-11-09 767.94
2011-11-10 777.37
2011-11-11 798.70
2011-11-14 786.44
2011-11-15 800.75
2011-11-16 771.59
2011-11-17 752.00
2011-11-18 751.42
2011-11-21 727.35
2011-11-22 718.40
2011-11-23 682.21
2011-11-24 .
2011-11-25 670.97
2011-11-28 730.06
2011-11-29 729.61
2011-11-30 794.79
2011-12-01 782.05
2011-12-02 776.29
2011-12-05 790.65
2011-12-06 799.22
2011-12-07 793.92
2011-12-08 760.71
2011-12-09 788.97
2011-12-12 763.40
2011-12-13 730.26
2011-12-14 717.04
2011-12-15 722.70
2011-12-16 733.95
2011-12-19 717.44
2011-12-20 757.15
2011-12-21 759.74
2011-12-22 767.84
2011-12-23 769.72
2011-12-26 .
2011-12-27 763.49
2011-12-28 741.28
2011-12-29 748.04
2011-12-30 749.06
2012-01-02 .
2012-01-03 783.37
2012-01-04 786.21
2012-01-05 777.23
2012-01-06 783.46
2012-01-09 783.85
2012-01-10 810.25
2012-01-11 813.58
2012-01-12 813.04
2012-01-13 797.81
2012-01-16 .
2012-01-17 807.19
2012-01-18 818.31
2012-01-19 822.43
2012-01-20 818.84
2012-01-23 823.35
2012-01-24 835.24
2012-01-25 851.81
2012-01-26 848.17
2012-01-27 853.48
2012-01-30 833.99
2012-01-31 826.21
2012-02-01 843.88
2012-02-02 848.64
2012-02-03 865.79
2012-02-06 862.16
2012-02-07 849.80
2012-02-08 843.27
2012-02-09 841.07
2012-02-10 809.89
2012-02-13 824.55
2012-02-14 809.05
2012-02-15 794.15
2012-02-16 824.38
2012-02-17 816.86
2012-02-20 .
2012-02-21 826.99
2012-02-22 817.49
2012-02-23 819.19
2012-02-24 814.87
2012-02-27 807.46
2012-02-28 804.44
2012-02-29 788.38
2012-03-01 804.30
2012-03-02 795.17
2012-03-05 780.50
2012-03-06 761.75
2012-03-07 767.08
2012-03-08 777.18
2012-03-09 793.73
2012-03-12 783.75
2012-03-13 809.39
2012-03-14 794.78
2012-03-15 805.28
2012-03-16 816.87
2012-03-19 836.34
2012-03-20 824.04
2012-03-21 816.94
2012-03-22 794.12
2012-03-23 803.19
2012-03-26 819.64
2012-03-27 812.64
2012-03-28 802.26
2012-03-29 808.94
2012-03-30 811.63
2012-04-02 827.25
2012-04-03 810.78
2012-04-04 793.78
2012-04-05 788.47
2012-04-06 .
2012-04-09 781.58
2012-04-10 760.92
2012-04-11 775.03
2012-04-12 807.87
2012-04-13 784.51
2012-04-16 789.83
2012-04-17 805.39
2012-04-18 796.30
2012-04-19 787.31
2012-04-20 786.34
2012-04-23 770.36
2012-04-24 778.74
2012-04-25 807.02
2012-04-26 812.03
2012-04-27 817.94
2012-04-30 814.94
2012-05-01 817.16
2012-05-02 810.15
2012-05-03 797.67
2012-05-04 774.61
2012-05-07 772.97
2012-05-08 766.52
2012-05-09 758.98
2012-05-10 761.78
2012-05-11 757.11
2012-05-14 746.97
2012-05-15 731.40
2012-05-16 713.27
2012-05-17 694.13
2012-05-18 686.94
2012-05-21 708.92
2012-05-22 695.71
2012-05-23 707.07
2012-05-24 702.34
2012-05-25 694.38
2012-05-28 .
2012-05-29 713.98
2012-05-30 687.30
2012-05-31 672.67
2012-06-01 660.10
2012-06-04 658.33
2012-06-05 664.38
2012-06-06 684.71
2012-06-07 685.93
2012-06-08 681.77
2012-06-11 653.24
2012-06-12 668.25
2012-06-13 660.41
2012-06-14 667.47
2012-06-15 678.83
2012-06-18 673.00
2012-06-19 694.04
2012-06-20 696.05
2012-06-21 669.85
2012-06-22 679.17
2012-06-25 664.87
2012-06-26 670.24
2012-06-27 685.94
2012-06-28 699.17
2012-06-29 729.12
2012-07-02 728.13
2012-07-03 751.56
2012-07-04 .
2012-07-05 751.12
2012-07-06 740.36
2012-07-09 733.92
2012-07-10 718.67
2012-07-11 726.57
2012-07-12 727.56
2012-07-13 740.17
2012-07-16 731.13
2012-07-17 729.90
2012-07-18 729.91
2012-07-19 734.30
2012-07-20 714.81
2012-07-23 699.77
2012-07-24 686.36
2012-07-25 681.30
2012-07-26 689.15
2012-07-27 715.03
2012-07-30 710.34
2012-07-31 719.17
2012-08-01 715.31
2012-08-02 704.22
2012-08-03 720.82
2012-08-06 735.66
2012-08-07 742.86
2012-08-08 742.03
2012-08-09 749.58
2012-08-10 750.27
2012-08-13 736.00
2012-08-14 728.87
2012-08-15 732.27
2012-08-16 748.54
2012-08-17 755.39
2012-08-20 757.73
2012-08-21 757.70
2012-08-22 760.15
2012-08-23 745.27
2012-08-24 739.73
2012-08-27 731.87
2012-08-28 731.74
2012-08-29 729.67
2012-08-30 715.81
2012-08-31 721.39
2012-09-03 .
2012-09-04 722.37
2012-09-05 719.89
2012-09-06 744.20
2012-09-07 772.54
2012-09-10 778.61
2012-09-11 788.87
2012-09-12 792.65
2012-09-13 817.53
2012-09-14 831.04
2012-09-17 809.11
2012-09-18 805.87
2012-09-19 802.37
2012-09-20 793.89
2012-09-21 787.49
2012-09-24 779.51
2012-09-25 761.57
2012-09-26 761.24
2012-09-27 767.35
2012-09-28 758.46
2012-10-01 765.19
2012-10-02 760.30
2012-10-03 750.57
2012-10-04 760.58
2012-10-05 755.34
2012-10-08 756.95
2012-10-09 760.16
2012-10-10 751.05
2012-10-11 758.12
2012-10-12 743.83
2012-10-15 753.94
2012-10-16 768.37
2012-10-17 781.13
2012-10-18 787.14
2012-10-19 769.73
2012-10-22 775.15
2012-10-23 761.85
2012-10-24 754.58
2012-10-25 758.02
2012-10-26 750.94
2012-10-29 .
2012-10-30 .
2012-10-31 744.95
2012-11-01 780.70
2012-11-02 754.70
2012-11-05 758.50
2012-11-06 776.77
2012-11-07 743.38
2012-11-08 732.48
2012-11-09 737.73
2012-11-12 763.78
2012-11-13 752.32
2012-11-14 731.91
2012-11-15 719.10
2012-11-16 724.72
2012-11-19 742.16
2012-11-20 742.21
2012-11-21 745.13
2012-11-22 .
2012-11-23 750.36
2012-11-26 749.92
2012-11-27 746.21
2012-11-28 755.48
2012-11-29 766.36
2012-11-30 767.03
2012-12-03 756.63
2012-12-04 766.21
2012-12-05 769.18
2012-12-06 765.40
2012-12-07 769.20
2012-12-10 776.38
2012-12-11 789.67
2012-12-12 784.65
2012-12-13 781.61
2012-12-14 795.31
2012-12-17 798.91
2012-12-18 817.09
2012-12-19 816.73
2012-12-20 817.22
2012-12-21 807.36
2012-12-24 806.22
2012-12-25 .
2012-12-26 808.00
2012-12-27 803.41
2012-12-28 793.23
2012-12-31 819.21
2013-01-01 .
2013-01-02 853.91
2013-01-03 843.86
2013-01-04 857.68
2013-01-07 862.80
2013-01-08 846.95
2013-01-09 854.59
2013-01-10 854.28
2013-01-11 846.01
2013-01-14 842.91
2013-01-15 847.41
2013-01-16 835.32
2013-01-17 847.41
2013-01-18 850.81
2013-01-21 .
2013-01-22 861.00
2013-01-23 856.10
2013-01-24 858.38
2013-01-25 860.75
2013-01-28 849.93
2013-01-29 856.79
2013-01-30 842.90
2013-01-31 850.21
2013-02-01 867.33
2013-02-04 850.26
2013-02-05 856.34
2013-02-06 876.63
2013-02-07 868.26
2013-02-08 875.39
2013-02-11 874.10
2013-02-12 882.69
2013-02-13 882.27
2013-02-14 888.60
2013-02-15 880.63
2013-02-18 .
2013-02-19 877.12
2013-02-20 843.08
2013-02-21 833.68
2013-02-22 842.20
2013-02-25 822.54
2013-02-26 828.51
2013-02-27 842.70
2013-02-28 834.65
2013-03-01 825.29
2013-03-04 823.92
2013-03-05 832.38
2013-03-06 845.00
2013-03-07 847.20
2013-03-08 859.68
2013-03-11 854.68
2013-03-12 848.56
2013-03-13 842.70
2013-03-14 850.13
2013-03-15 852.91
2013-03-18 849.06
2013-03-19 842.70
2013-03-20 852.52
2013-03-21 850.33
2013-03-22 846.30
2013-03-25 845.43
2013-03-26 855.12
2013-03-27 855.97
2013-03-28 846.20
2013-03-29 .
2013-04-01 829.89
2013-04-02 817.78
2013-04-03 803.01
2013-04-04 808.42
2013-04-05 807.83
2013-04-08 809.60
2013-04-09 824.27
2013-04-10 832.43
2013-04-11 828.42
2013-04-12 814.20
2013-04-15 774.84
2013-04-16 790.81
2013-04-17 764.07
2013-04-18 766.29
2013-04-19 770.19
2013-04-22 771.40
2013-04-23 781.47
2013-04-24 806.06
2013-04-25 807.42
2013-04-26 801.23
2013-04-29 808.78
2013-04-30 818.90
2013-05-01 797.69
2013-05-02 800.21
2013-05-03 825.78
2013-05-06 828.53
2013-05-07 832.73
2013-05-08 847.80
2013-05-09 841.19
2013-05-10 845.78
2013-05-13 836.23
2013-05-14 838.80
2013-05-15 835.12
2013-05-16 831.25
2013-05-17 844.30
2013-05-20 859.32
2013-05-21 866.55
2013-05-22 857.48
2013-05-23 852.73
2013-05-24 849.28
2013-05-27 .
2013-05-28 868.86
2013-05-29 862.81
2013-05-30 866.43
2013-05-31 850.89
2013-06-03 860.96
2013-06-04 851.81
2013-06-05 834.75
2013-06-06 841.77
2013-06-07 838.87
2013-06-10 844.22
2013-06-11 832.12
2013-06-12 826.04
2013-06-13 846.89
2013-06-14 838.25
2013-06-17 839.72
2013-06-18 845.11
2013-06-19 835.91
2013-06-20 815.25
2013-06-21 808.50
2013-06-24 791.67
2013-06-25 802.99
2013-06-26 803.60
2013-06-27 817.72
2013-06-28 814.49
2013-07-01 825.49
2013-07-02 822.81
2013-07-03 817.87
2013-07-04 .
2013-07-05 822.82
2013-07-08 823.90
2013-07-09 843.94
2013-07-10 850.71
2013-07-11 866.16
2013-07-12 853.35
2013-07-15 854.75
2013-07-16 853.14
2013-07-17 854.71
2013-07-18 861.52
2013-07-19 858.65
2013-07-22 868.07
2013-07-23 883.99
2013-07-24 871.78
2013-07-25 878.51
2013-07-26 877.93
2013-07-29 869.44
2013-07-30 847.86
2013-07-31 832.98
2013-08-01 841.74
2013-08-02 840.15
2013-08-05 835.84
2013-08-06 824.15
2013-08-07 823.13
2013-08-08 841.98
2013-08-09 849.68
2013-08-12 862.23
2013-08-13 851.17
2013-08-14 853.50
2013-08-15 846.05
2013-08-16 837.42
2013-08-19 826.70
2013-08-20 835.58
2013-08-21 820.69
2013-08-22 841.35
2013-08-23 846.09
2013-08-26 849.80
2013-08-27 829.91
2013-08-28 830.21
2013-08-29 832.75
2013-08-30 817.79
2013-09-02 .
2013-09-03 823.85
2013-09-04 831.25
2013-09-05 837.67
2013-09-06 838.75
2013-09-09 857.39
2013-09-10 871.31
2013-09-11 881.46
2013-09-12 865.49
2013-09-13 869.79
2013-09-16 879.91
2013-09-17 890.16
2013-09-18 913.60
2013-09-19 907.63
2013-09-20 895.87
2013-09-23 895.02
2013-09-24 899.72
2013-09-25 899.85
2013-09-26 905.22
2013-09-27 892.33
2013-09-30 891.37
2013-10-01 903.16
2013-10-02 911.02
2013-10-03 901.60
2013-10-04 907.68
2013-10-07 905.92
2013-10-08 895.63
2013-10-09 897.74
2013-10-10 920.07
2013-10-11 928.72
2013-10-14 942.16
2013-10-15 951.38
2013-10-16 950.44
2013-10-17 963.73
2013-10-18 968.73
2013-10-21 966.04
2013-10-22 972.59
2013-10-23 965.07
2013-10-24 974.51
2013-10-25 974.13
2013-10-28 976.31
2013-10-29 999.46
2013-10-30 983.95
2013-10-31 988.25
2013-11-01 995.51
2013-11-04 1023.30
2013-11-05 1022.83
2013-11-06 1022.27
2013-11-07 1002.61
2013-11-08 1028.56
2013-11-11 1021.15
2013-11-12 1011.22
2013-11-13 1016.06
2013-11-14 1014.64
2013-11-15 1026.18
2013-11-18 1022.13
2013-11-19 1022.82
2013-11-20 1020.60
2013-11-21 1030.97
2013-11-22 1025.00
2013-11-25 1025.30
2013-11-26 1030.77
2013-11-27 1041.82
2013-11-28 .
2013-11-29 1041.26
2013-12-02 1027.82
2013-12-03 1032.05
2013-12-04 1041.28
2013-12-05 1042.39
2013-12-06 1035.22
2013-12-09 1042.61
2013-12-10 1035.06
2013-12-11 1016.00
2013-12-12 1015.97
2013-12-13 1030.88
2013-12-16 1039.83
2013-12-17 1043.24
2013-12-18 1050.65
2013-12-19 1076.36
2013-12-20 1063.81
2013-12-23 1086.58
2013-12-24 1103.71
2013-12-25 .
2013-12-26 1102.40
2013-12-27 1117.22
2013-12-30 1107.66
2013-12-31 1110.89
2014-01-01 .
2014-01-02 1110.66
2014-01-03 1114.44
2014-01-06 1099.39
2014-01-07 1098.59
2014-01-08 1098.47
2014-01-09 1079.69
2014-01-10 1081.77
2014-01-13 1065.96
2014-01-14 1092.91
2014-01-15 1100.89
2014-01-16 1101.35
2014-01-17 1087.67
2014-01-20 .
2014-01-21 1082.49
2014-01-22 1081.29
2014-01-23 1072.44
2014-01-24 1032.51
2014-01-27 1021.54
2014-01-28 1038.26
2014-01-29 1033.75
2014-01-30 1045.84
2014-01-31 1036.90
2014-02-03 1001.80
2014-02-04 1006.48
2014-02-05 990.97
2014-02-06 1006.06
2014-02-07 1015.47
2014-02-10 1010.18
2014-02-11 1029.32
2014-02-12 1029.94
2014-02-13 1038.01
2014-02-14 1053.37
2014-02-17 .
2014-02-18 1053.27
2014-02-19 1021.35
2014-02-20 1033.85
2014-02-21 1027.81
2014-02-24 1017.68
2014-02-25 1003.72
2014-02-26 1021.18
2014-02-27 1032.88
2014-02-28 1026.34
2014-03-03 1017.85
2014-03-04 1041.12
2014-03-05 1042.86
2014-03-06 1060.22
2014-03-07 1056.56
2014-03-10 1047.97
2014-03-11 1042.70
2014-03-12 1040.89
2014-03-13 1029.77
2014-03-14 1028.25
2014-03-17 1032.84
2014-03-18 1063.47
2014-03-19 1061.32
2014-03-20 1065.84
2014-03-21 1079.64
2014-03-24 1075.91
2014-03-25 1087.50
2014-03-26 1060.80
2014-03-27 1064.75
2014-03-28 1063.76
2014-03-31 1082.52
2014-04-01 1092.26
2014-04-02 1099.61
2014-04-03 1095.96
2014-04-04 1081.30
2014-04-07 1059.49
2014-04-08 1076.40
2014-04-09 1093.39
2014-04-10 1068.62
2014-04-11 1053.34
2014-04-14 1073.97
2014-04-15 1072.59
2014-04-16 1079.70
2014-04-17 1088.75
2014-04-18 .
2014-04-21 1081.83
2014-04-22 1080.90
2014-04-23 1081.41
2014-04-24 1077.28
2014-04-25 1063.71
2014-04-28 1057.54
2014-04-29 1068.03
2014-04-30 1072.78
2014-05-01 1072.52
2014-05-02 1084.35
2014-05-05 1067.29
2014-05-06 1051.41
2014-05-07 1057.71
2014-05-08 1048.36
2014-05-09 1051.90
2014-05-12 1089.45
2014-05-13 1073.93
2014-05-14 1054.98
2014-05-15 1038.23
2014-05-16 1045.03
2014-05-19 1051.20
2014-05-20 1021.94
2014-05-21 1029.51
2014-05-22 1030.95
2014-05-23 1058.90
2014-05-26 .
2014-05-27 1066.81
2014-05-28 1048.18
2014-05-29 1053.76
2014-05-30 1037.85
2014-06-02 1036.25
2014-06-03 1029.70
2014-06-04 1038.65
2014-06-05 1058.31
2014-06-06 1071.19
2014-06-09 1079.17
2014-06-10 1076.42
2014-06-11 1074.92
2014-06-12 1055.60
2014-06-13 1063.79
2014-06-16 1067.32
2014-06-17 1089.58
2014-06-18 1110.03
2014-06-19 1110.34
2014-06-20 1107.10
2014-06-23 1104.02
2014-06-24 1088.29
2014-06-25 1096.43
2014-06-26 1097.02
2014-06-27 1101.01
2014-06-30 1107.01
2014-07-01 1123.44
2014-07-02 1127.41
2014-07-03 1140.99
2014-07-04 .
2014-07-07 1115.19
2014-07-08 1117.01
2014-07-09 1116.94
2014-07-10 1096.23
2014-07-11 1099.30
2014-07-14 1100.68
2014-07-15 1099.77
2014-07-16 1111.16
2014-07-17 1100.93
2014-07-18 1121.41
2014-07-21 1122.35
2014-07-22 1144.62
2014-07-23 1144.64
2014-07-24 1132.96
2014-07-25 1128.89
2014-07-28 1120.43
2014-07-29 1123.75
2014-07-30 1127.81
2014-07-31 1108.59
2014-08-01 1114.97
2014-08-04 1133.58
2014-08-05 1133.38
2014-08-06 1145.09
2014-08-07 1135.35
2014-08-08 1152.06
2014-08-11 1158.82
2014-08-12 1150.72
2014-08-13 1159.80
2014-08-14 1161.06
2014-08-15 1159.84
2014-08-18 1188.22
2014-08-19 1189.58
2014-08-20 1181.47
2014-08-21 1177.98
2014-08-22 1187.63
2014-08-25 1192.26
2014-08-26 1214.93
2014-08-27 1216.35
2014-08-28 1206.10
2014-08-29 1214.63
2014-09-01 .
2014-09-02 1224.66
2014-09-03 1218.57
2014-09-04 1221.39
2014-09-05 1231.51
2014-09-08 1210.82
2014-09-09 1195.48
2014-09-10 1181.41
2014-09-11 1198.54
2014-09-12 1205.11
2014-09-15 1195.13
2014-09-16 1208.09
2014-09-17 1227.26
2014-09-18 1224.10
2014-09-19 1204.12
2014-09-22 1162.90
2014-09-23 1157.69
2014-09-24 1146.84
2014-09-25 1109.66
2014-09-26 1108.36
2014-09-29 1090.79
2014-09-30 1087.21
2014-10-01 1045.79
2014-10-02 1044.24
2014-10-03 1025.83
2014-10-06 1024.18
2014-10-07 1000.72
2014-10-08 1013.62
2014-10-09 973.82
2014-10-10 952.04
2014-10-13 955.19
2014-10-14 972.58
2014-10-15 985.39
2014-10-16 999.77
2014-10-17 998.60
2014-10-20 1011.39
2014-10-21 1026.58
2014-10-22 1017.59
2014-10-23 1050.81
2014-10-24 1065.28
2014-10-27 1042.39
2014-10-28 1093.37
2014-10-29 1072.66
2014-10-30 1070.55
2014-10-31 1112.68
2014-11-03 1098.71
2014-11-04 1073.29
2014-11-05 1073.19
2014-11-06 1075.00
2014-11-07 1108.21
2014-11-10 1094.62
2014-11-11 1088.81
2014-11-12 1096.68
2014-11-13 1081.69
2014-11-14 1091.96
2014-11-17 1086.21
2014-11-18 1085.35
2014-11-19 1040.03
2014-11-20 1064.95
2014-11-21 1089.12
2014-11-24 1092.57
2014-11-25 1102.77
2014-11-26 1103.50
2014-11-27 .
2014-11-28 1055.09
2014-12-01 1025.01
2014-12-02 1023.19
2014-12-03 1056.19
2014-12-04 1046.72
2014-12-05 1045.79
2014-12-08 1015.88
2014-12-09 1041.19
2014-12-10 1009.98
2014-12-11 997.40
2014-12-12 965.88
2014-12-15 949.60
2014-12-16 952.86
2014-12-17 984.32
2014-12-18 973.96
2014-12-19 985.76
2014-12-22 960.79
2014-12-23 972.99
2014-12-24 977.86
2014-12-25 .
2014-12-26 989.51
2014-12-29 997.75
2014-12-30 1003.96
2014-12-31 1000.87
2015-01-01 .
2015-01-02 995.98
2015-01-05 950.32
2015-01-06 929.16
2015-01-07 929.13
2015-01-08 946.10
2015-01-09 931.38
2015-01-12 921.58
2015-01-13 908.11
2015-01-14 882.47
2015-01-15 878.22
2015-01-16 890.13
2015-01-19 .
2015-01-20 884.17
2015-01-21 892.19
2015-01-22 908.69
2015-01-23 883.82
2015-01-26 890.63
2015-01-27 892.15
2015-01-28 866.81
2015-01-29 872.81
2015-01-30 870.36
2015-02-02 884.95
2015-02-03 920.26
2015-02-04 900.82
2015-02-05 925.43
2015-02-06 920.49
2015-02-09 913.26
2015-02-10 905.27
2015-02-11 896.66
2015-02-12 925.35
2015-02-13 945.54
2015-02-16 .
2015-02-17 941.94
2015-02-18 937.80
2015-02-19 940.58
2015-02-20 942.50
2015-02-23 933.15
2015-02-24 933.81
2015-02-25 921.48
2015-02-26 915.39
2015-02-27 909.31
2015-03-02 913.18
2015-03-03 905.70
2015-03-04 888.49
2015-03-05 882.27
2015-03-06 864.02
2015-03-09 880.73
2015-03-10 857.44
2015-03-11 867.91
2015-03-12 882.14
2015-03-13 869.95
2015-03-16 858.51
2015-03-17 858.10
2015-03-18 877.15
2015-03-19 856.10
2015-03-20 868.06
2015-03-23 886.53
2015-03-24 889.60
2015-03-25 879.58
2015-03-26 877.98
2015-03-27 877.60
2015-03-30 899.46
2015-03-31 886.60
#2015-04-01| 879.94 #2015-04-02| 890.34 #2015-04-03| . #2015-04-06| 902.78 #2015-04-07| 902.07 #2015-04-08| 903.49 #2015-04-09| 906.35 #2015-04-10| 907.89 #2015-04-13| 902.09 #2015-04-14| 915.71 #2015-04-15| 934.23 #2015-04-16| 919.78 #2015-04-17| 909.71 #2015-04-20| 918.35 #2015-04-21| 908.46 #2015-04-22| 907.77 #2015-04-23| 927.45 #2015-04-24| 935.41 #2015-04-27| 938.27 #2015-04-28| 952.89 #2015-04-29| 938.68 #2015-04-30| 938.62 #2015-05-01| 954.53 #2015-05-04| 955.89 #2015-05-05| 959.04 #2015-05-06| 949.02 #2015-05-07| 950.69 #2015-05-08| 957.26 #2015-05-11| 967.25 #2015-05-12| 958.32 #2015-05-13| 961.99 #2015-05-14| 965.38 #2015-05-15| 959.03 #2015-05-18| 954.28 #2015-05-19| 931.51 #2015-05-20| 933.33 #2015-05-21| 926.35 #2015-05-22| 927.63 #2015-05-25| . #2015-05-26| 906.37 #2015-05-27| 914.69 #2015-05-28| 910.95 #2015-05-29| 902.14 #2015-06-01| 895.78 #2015-06-02| 920.49 #2015-06-03| 926.99 #2015-06-04| 915.94 #2015-06-05| 912.17 #2015-06-08| 895.76 #2015-06-09| 895.85 #2015-06-10| 908.72 #2015-06-11| 912.08 #2015-06-12| 913.51 #2015-06-15| 901.14 #2015-06-16| 904.45 #2015-06-17| 901.11 #2015-06-18| 907.09 #2015-06-19| 896.62 #2015-06-22| 890.11 #2015-06-23| 906.25 #2015-06-24| 899.62 #2015-06-25| 902.02 #2015-06-26| 909.23 #2015-06-29| 884.75 #2015-06-30| 864.11 #2015-07-01| 864.46 #2015-07-02| 854.45 #2015-07-03| . #2015-07-06| 831.93 #2015-07-07| 828.97 #2015-07-08| 798.72 #2015-07-09| 805.47 #2015-07-10| 810.51 #2015-07-13| 831.82 #2015-07-14| 833.26 #2015-07-15| 802.30 #2015-07-16| 801.52 #2015-07-17| 790.72 #2015-07-20| 772.00 #2015-07-21| 774.91 #2015-07-22| 768.59 #2015-07-23| 764.58 #2015-07-24| 742.48 #2015-07-27| 733.47 #2015-07-28| 764.42 #2015-07-29| 783.74 #2015-07-30| 767.43 #2015-07-31| 757.20 #2015-08-03| 752.06 #2015-08-04| 750.78 #2015-08-05| 751.94 #2015-08-06| 766.73 #2015-08-07| 738.29 #2015-08-10| 780.64 #2015-08-11| 761.67 #2015-08-12| 756.17 #2015-08-13| 746.29 #2015-08-14| 761.94 #2015-08-17| 775.03 #2015-08-18| 751.38 #2015-08-19| 735.89 #2015-08-20| 720.34 #2015-08-21| 705.04 #2015-08-24| 680.65 #2015-08-25| 664.71 #2015-08-26| 674.75 #2015-08-27| 721.52 #2015-08-28| 733.35 #2015-08-31| 745.70 #2015-09-01| 714.82 #2015-09-02| 725.42 #2015-09-03| 722.25 #2015-09-04| 707.79 #2015-09-07| . #2015-09-08| 723.48 #2015-09-09| 715.73 #2015-09-10| 708.54 #2015-09-11| 699.24 #2015-09-14| 677.36 #2015-09-15| 687.79 #2015-09-16| 705.93 #2015-09-17| 702.92 #2015-09-18| 683.46 #2015-09-21| 669.73 #2015-09-22| 639.74 #2015-09-23| 616.52 #2015-09-24| 639.21 #2015-09-25| 617.35 #2015-09-28| 600.04 #2015-09-29| 602.39 #2015-09-30| 605.62 #2015-10-01| 603.38 #2015-10-02| 628.25 #2015-10-05| 661.48 #2015-10-06| 682.85 #2015-10-07| 697.91 #2015-10-08| 717.71 #2015-10-09| 727.48 #2015-10-12| 704.27 #2015-10-13| 704.44 #2015-10-14| 705.08 #2015-10-15| 721.52 #2015-10-16| 705.54 #2015-10-19| 678.60 #2015-10-20| 659.05 #2015-10-21| 636.98 #2015-10-22| 661.59 #2015-10-23| 673.43 #2015-10-26| 639.05 #2015-10-27| 634.97 #2015-10-28| 646.83 #2015-10-29| 642.98 #2015-10-30| 647.35 #2015-11-02| 674.85 #2015-11-03| 681.51 #2015-11-04| 657.97 #2015-11-05| 640.32 #2015-11-06| 652.42 #2015-11-09| 636.03 #2015-11-10| 641.30 #2015-11-11| 628.83 #2015-11-12| 611.21 #2015-11-13| 613.95 #2015-11-16| 617.36 #2015-11-17| 598.63 #2015-11-18| 622.60 #2015-11-19| 618.83 #2015-11-20| 594.21 #2015-11-23| 586.41 #2015-11-24| 608.14 #2015-11-25| 606.01 #2015-11-26| . #2015-11-27| 608.12 #2015-11-30| 609.12 #2015-12-01| 620.29 #2015-12-02| 608.17 #2015-12-03| 602.76 #2015-12-04| 604.38 #2015-12-07| 582.07 #2015-12-08| 567.81 #2015-12-09| 576.96 #2015-12-10| 604.17 #2015-12-11| 575.89 #2015-12-14| 563.73 #2015-12-15| 551.60 #2015-12-16| 548.17 #2015-12-17| 538.91 #2015-12-18| 544.91 #2015-12-21| 552.26 #2015-12-22| 582.08 #2015-12-23| 591.40 #2015-12-24| 590.69 #2015-12-25| . #2015-12-28| 575.36 #2015-12-29| 576.46 #2015-12-30| 573.08 #2015-12-31| 563.30 #2016-01-01| . #2016-01-04| 562.01 #2016-01-05| 563.66 #2016-01-06| 555.87 #2016-01-07| 527.27 #2016-01-08| 516.55 #2016-01-11| 503.89 #2016-01-12| 499.65 #2016-01-13| 484.77 #2016-01-14| 495.97 #2016-01-15| 478.16 #2016-01-18| . #2016-01-19| 476.48 #2016-01-20| 480.74 #2016-01-21| 484.94 #2016-01-22| 487.41 #2016-01-25| 472.45 #2016-01-26| 496.16 #2016-01-27| 482.17 #2016-01-28| 487.73 #2016-01-29| 519.70 #2016-02-01| 504.60 #2016-02-02| 493.82 #2016-02-03| 515.22 #2016-02-04| 543.28 #2016-02-05| 530.56 #2016-02-08| 520.65 #2016-02-09| 509.15 #2016-02-10| 503.70 #2016-02-11| 495.74 #2016-02-12| 531.43 #2016-02-15| . #2016-02-16| 548.01 #2016-02-17| 569.12 #2016-02-18| 555.12 #2016-02-19| 546.44 #2016-02-22| 568.87 #2016-02-23| 550.95 #2016-02-24| 552.98 #2016-02-25| 557.28 #2016-02-26| 569.05 #2016-02-29| 589.08 #2016-03-01| 601.30 #2016-03-02| 656.46 #2016-03-03| 666.07 #2016-03-04| 675.23 #2016-03-07| 712.99 #2016-03-08| 669.94 #2016-03-09| 671.06 #2016-03-10| 698.78 #2016-03-11| 698.60 #2016-03-14| 699.87 #2016-03-15| 686.44 #2016-03-16| 718.66 #2016-03-17| 744.46 #2016-03-18| 751.38 #2016-03-21| 742.56 #2016-03-22| 747.30 #2016-03-23| 707.69 #2016-03-24| 729.79 #2016-03-25| . #2016-03-28| 728.46 #2016-03-29| 745.29 #2016-03-30| 753.17 #2016-03-31| 738.09 #2016-04-01| 748.25 #2016-04-04| 724.91 #2016-04-05| 722.95 #2016-04-06| 726.32 #2016-04-07| 708.21 #2016-04-08| 732.82 #2016-04-11| 755.12 #2016-04-12| 765.69 #2016-04-13| 795.81 #2016-04-14| 795.46 #2016-04-15| 806.40 #2016-04-18| 813.02 #2016-04-19| 835.88 #2016-04-20| 829.11 #2016-04-21| 823.76 #2016-04-22| 816.89 #2016-04-25| 791.07 #2016-04-26| 797.26 #2016-04-27| 817.27 #2016-04-28| 822.25 #2016-04-29| 824.54 #2016-05-02| 835.37 #2016-05-03| 791.77 #2016-05-04| 782.76 #2016-05-05| 767.92 #2016-05-06| 772.74 #2016-05-09| 705.04 #2016-05-10| 727.06 #2016-05-11| 722.87 #2016-05-12| 698.15 #2016-05-13| 687.18 #2016-05-16| 690.48 #2016-05-17| 690.80 #2016-05-18| 649.14 #2016-05-19| 654.19 #2016-05-20| 654.28 #2016-05-23| 671.79 #2016-05-24| 670.88 #2016-05-25| 694.80 #2016-05-26| 703.21 #2016-05-27| 692.21 #2016-05-30| . #2016-05-31| 709.26 #2016-06-01| 709.46 #2016-06-02| 719.86 #2016-06-03| 740.34 #2016-06-06| 763.83 #2016-06-07| 763.38 #2016-06-08| 801.96 #2016-06-09| 781.28 #2016-06-10| 772.46 #2016-06-13| 765.40 #2016-06-14| 747.62 #2016-06-15| 771.55 #2016-06-16| 773.18 #2016-06-17| 775.05 #2016-06-20| 793.07 #2016-06-21| 772.31 #2016-06-22| 765.20 #2016-06-23| 788.87 #2016-06-24| 726.28 #2016-06-27| 696.11 #2016-06-28| 716.60 #2016-06-29| 728.62 #2016-06-30| 773.12 #2016-07-01| 796.78 #2016-07-04| . #2016-07-05| 773.01 #2016-07-06| 783.30 #2016-07-07| 790.74 #2016-07-08| 822.87 #2016-07-11| 853.09 #2016-07-12| 885.44 #2016-07-13| 885.19 #2016-07-14| 896.58 #2016-07-15| 903.97 #2016-07-18| 901.89 #2016-07-19| 866.35 #2016-07-20| 855.11 #2016-07-21| 853.15 #2016-07-22| 862.80 #2016-07-25| 855.72 #2016-07-26| 919.02 #2016-07-27| 944.87 #2016-07-28| 954.71 #2016-07-29| 956.53 #2016-08-01| 940.44 #2016-08-02| 920.43 #2016-08-03| 936.66 #2016-08-04| 927.65 #2016-08-05| 937.98 #2016-08-08| 929.81 #2016-08-09| 899.64 #2016-08-10| 880.37 #2016-08-11| 879.75 #2016-08-12| 844.79 #2016-08-15| 881.59 #2016-08-16| 864.91 #2016-08-17| 861.66 #2016-08-18| 872.10 #2016-08-19| 839.35 #2016-08-22| 854.87 #2016-08-23| 856.93 #2016-08-24| 822.59 #2016-08-25| 831.88 #2016-08-26| 822.29 #2016-08-29| 849.76 #2016-08-30| 823.02 #2016-08-31| 816.78 #2016-09-01| 816.77 #2016-09-02| 813.53 #2016-09-05| . #2016-09-06| 838.84 #2016-09-07| 838.12 #2016-09-08| 824.30 #2016-09-09| 773.68 #2016-09-12| 788.55 #2016-09-13| 750.42 #2016-09-14| 752.30 #2016-09-15| 758.68 #2016-09-16| 755.38 #2016-09-19| 777.25 #2016-09-20| 781.34 #2016-09-21| 814.29 #2016-09-22| 827.89 #2016-09-23| 828.17 #2016-09-26| 826.02 #2016-09-27| 825.97 #2016-09-28| 859.10 #2016-09-29| 840.98 #2016-09-30| 846.27 #2016-10-03| 839.69 #2016-10-04| 813.79 #2016-10-05| 831.02 #2016-10-06| 833.52 #2016-10-07| 829.96 #2016-10-10| 841.51 #2016-10-11| 819.36 #2016-10-12| 822.66 #2016-10-13| 798.07 #2016-10-14| 795.52 #2016-10-17| 810.18 #2016-10-18| 814.44 #2016-10-19| 831.65 #2016-10-20| 829.84 #2016-10-21| 828.79 #2016-10-24| 833.94 #2016-10-25| 813.25 #2016-10-26| 810.77 #2016-10-27| 757.87 #2016-10-28| 759.86 #2016-10-31| 765.31 #2016-11-01| 751.48 #2016-11-02| 749.68 #2016-11-03| 762.09 #2016-11-04| 781.42 #2016-11-07| 802.08 #2016-11-08| 812.75 #2016-11-09| 905.04 #2016-11-10| 931.47 #2016-11-11| 957.14 #2016-11-14|1007.04 #2016-11-15| 997.07 #2016-11-16| 975.95 #2016-11-17| 970.75 #2016-11-18| 972.09 #2016-11-21| 985.05 #2016-11-22|1052.35 #2016-11-23|1069.28 #2016-11-24| . #2016-11-25|1083.98 #2016-11-28|1062.41 #2016-11-29|1021.98 #2016-11-30|1028.70 #2016-12-01|1044.14 #2016-12-02|1053.43 #2016-12-05|1106.87 #2016-12-06|1111.85 #2016-12-07|1127.86 #2016-12-08|1131.89 #2016-12-09|1110.51 #2016-12-12|1082.58 #2016-12-13|1070.36 #2016-12-14|1070.25 #2016-12-15|1079.78 #2016-12-16|1054.64 #2016-12-19|1047.77 #2016-12-20|1076.11 #2016-12-21|1071.97 #2016-12-22|1041.61 #2016-12-23|1035.86 #2016-12-26| . #2016-12-27|1043.68 #2016-12-28|1028.84 #2016-12-29|1016.49 #2016-12-30| 999.41 #2017-01-02| . #2017-01-03|1014.74 #2017-01-04|1057.73 #2017-01-05|1042.09 #2017-01-06|1020.55 #2017-01-09| 993.79 #2017-01-10|1042.21 #2017-01-11|1048.39 #2017-01-12|1011.62 #2017-01-13|1008.76 #2017-01-16| . #2017-01-17| 995.48 #2017-01-18|1029.84 #2017-01-19|1000.29 #2017-01-20|1005.81 #2017-01-23|1001.15 #2017-01-24|1053.61 #2017-01-25|1042.98 #2017-01-26|1034.83 #2017-01-27|1034.41 #2017-01-30|1019.55 #2017-01-31|1021.39 #2017-02-01|1014.92 #2017-02-02|1037.34 #2017-02-03|1036.66 #2017-02-06|1039.19 #2017-02-07|1028.73 #2017-02-08|1031.17 #2017-02-09|1095.39 #2017-02-10|1086.78 #2017-02-13|1120.05 #2017-02-14|1109.38 #2017-02-15|1110.05 #2017-02-16|1106.37 #2017-02-17|1095.81 #2017-02-20| . #2017-02-21|1110.14 #2017-02-22|1094.86 #2017-02-23|1028.09 #2017-02-24|1027.67 #2017-02-27|1051.35 #2017-02-28|1041.23 #2017-03-01|1081.15 #2017-03-02|1019.97 #2017-03-03|1023.10 #2017-03-06|1005.78 #2017-03-07| 968.86 #2017-03-08| 957.01 #2017-03-09| 938.76 #2017-03-10| 935.84 #2017-03-13| 955.81 #2017-03-14| 955.38 #2017-03-15| 996.38 #2017-03-16| 991.52 #2017-03-17| 988.41 #2017-03-20| 981.81 #2017-03-21| 921.59 #2017-03-22| 936.00 #2017-03-23| 935.95 #2017-03-24| 912.81 #2017-03-27| 911.55 #2017-03-28| 931.98 #2017-03-29| 924.21 #2017-03-30| 937.47 #2017-03-31| 938.58 #2017-04-03| 931.67 #2017-04-04| 948.45 #2017-04-05| 913.49 #2017-04-06| 929.38 #2017-04-07| 943.83 #2017-04-10| 924.66 #2017-04-11| 942.79 #2017-04-12| 891.45 #2017-04-13| 864.55 #2017-04-14| . #2017-04-17| 857.35 #2017-04-18| 858.37 #2017-04-19| 846.72 #2017-04-20| 893.46 #2017-04-21| 889.52 #2017-04-24| 919.64 #2017-04-25| 935.03 #2017-04-26| 943.45 #2017-04-27| 918.54 #2017-04-28| 915.90 #2017-05-01| 914.61 #2017-05-02| 907.41 #2017-05-03| 868.07 #2017-05-04| 855.08 #2017-05-05| 859.70 #2017-05-08| 852.20 #2017-05-09| 845.05 #2017-05-10| 853.44 #2017-05-11| 836.29 #2017-05-12| 826.67 #2017-05-15| 850.57 #2017-05-16| 850.69 #2017-05-17| 824.21 #2017-05-18| 822.82 #2017-05-19| 847.33 #2017-05-22| 852.09 #2017-05-23| 884.75 #2017-05-24| 868.38 #2017-05-25| 862.20 #2017-05-26| 853.48 #2017-05-29| . #2017-05-30| 862.41 #2017-05-31| 844.75 #2017-06-01| 857.90 #2017-06-02| 846.57 #2017-06-05| 865.66 #2017-06-06| 864.23 #2017-06-07| 856.68 #2017-06-08| 902.44 #2017-06-09| 900.63 #2017-06-12| 917.09 #2017-06-13| 919.76 #2017-06-14| 894.80 #2017-06-15| 862.09 #2017-06-16| 857.64 #2017-06-19| 869.63 #2017-06-20| 855.17 #2017-06-21| 848.08 #2017-06-22| 867.62 #2017-06-23| 898.14 #2017-06-26| 894.32 #2017-06-27| 888.07 #2017-06-28| 919.99 #2017-06-29| 922.16 #2017-06-30| 918.90 #2017-07-03| 935.98 #2017-07-04| . #2017-07-05| 925.21 #2017-07-06| 910.89 #2017-07-07| 903.90 #2017-07-10| 916.42 #2017-07-11| 935.53 #2017-07-12| 930.70 #2017-07-13| 952.63 #2017-07-14| 946.42 #2017-07-17| 960.90 #2017-07-18| 949.99 #2017-07-19| 969.49 #2017-07-20| 971.68 #2017-07-21| 946.91 #2017-07-24| 949.10 #2017-07-25| 997.88 #2017-07-26| 967.92 #2017-07-27| 959.74 #2017-07-28| 926.64 #2017-07-31| 948.45 #2017-08-01| 929.12 #2017-08-02| 926.65 #2017-08-03| 906.80 #2017-08-04| 915.93 #2017-08-07| 925.90 #2017-08-08| 914.72 #2017-08-09| 906.05 #2017-08-10| 895.11 #2017-08-11| 888.68 #2017-08-14| 889.86 #2017-08-15| 886.19 #2017-08-16| 910.03 #2017-08-17| 883.60 #2017-08-18| 895.29 #2017-08-21| 897.72 #2017-08-22| 929.25 #2017-08-23| 950.35 #2017-08-24| 951.33 #2017-08-25| 949.88 #2017-08-28| 955.75 #2017-08-29| 976.66 #2017-08-30| 996.10 #2017-08-31| 993.50 #2017-09-01|1014.80 #2017-09-04| . #2017-09-05| 998.37 #2017-09-06|1002.98 #2017-09-07|1004.93 #2017-09-08| 979.05 #2017-09-11| 986.45 #2017-09-12| 990.45 #2017-09-13| 985.88 #2017-09-14| 970.15 #2017-09-15| 982.66 #2017-09-18| 993.95 #2017-09-19| 998.74 #2017-09-20|1010.46 #2017-09-21| 985.89 #2017-09-22| 980.28 #2017-09-25| 987.54 #2017-09-26| 981.24 #2017-09-27| 994.20 #2017-09-28| 987.35 #2017-09-29| 994.37 #2017-10-02|1018.49 #2017-10-03|1018.44 #2017-10-04|1013.17 #2017-10-05|1011.42 #2017-10-06| 996.99 #2017-10-09| 979.05 #2017-10-10| 976.23 #2017-10-11| 985.57 #2017-10-12| 995.49 #2017-10-13|1022.44 #2017-10-16|1011.35 #2017-10-17|1006.55 #2017-10-18|1018.75 #2017-10-19|1016.82 #2017-10-20|1019.02 #2017-10-23|1004.93 #2017-10-24|1023.11 #2017-10-25|1009.82 #2017-10-26| 992.35 #2017-10-27| 990.30 #2017-10-30| 968.14 #2017-10-31| 951.18 #2017-11-01| 948.32 #2017-11-02| 949.55 #2017-11-03| 945.06 #2017-11-06| 948.91 #2017-11-07| 938.15 #2017-11-08| 925.34 #2017-11-09| 911.87 #2017-11-10| 894.45 #2017-11-13| 898.92 #2017-11-14| 873.64 #2017-11-15| 875.69 #2017-11-16| 883.31 #2017-11-17| 892.83 #2017-11-20| 897.40 #2017-11-21| 910.53 #2017-11-22| 917.83 #2017-11-23| . #2017-11-24| 919.31 #2017-11-27| 910.60 #2017-11-28| 924.42 #2017-11-29| 926.44 #2017-11-30| 935.86 #2017-12-01| 936.74 #2017-12-04| 945.63 #2017-12-05| 919.47 #2017-12-06| 923.39 #2017-12-07| 937.97 #2017-12-08| 956.57 #2017-12-11| 966.75 #2017-12-12| 967.48 #2017-12-13| 972.10 #2017-12-14| 954.91 #2017-12-15| 966.44 #2017-12-18| 994.43 #2017-12-19| 998.83 #2017-12-20|1008.09 #2017-12-21|1017.08 #2017-12-22|1017.52 #2017-12-25| . #2017-12-26|1026.35 #2017-12-27|1017.00 #2017-12-28|1030.10 #2017-12-29|1015.69 #2018-01-01| . #2018-01-02|1074.13 #2018-01-03|1087.10 #2018-01-04|1104.92 #2018-01-05|1108.53 #2018-01-08|1119.18 #2018-01-09|1094.47 #2018-01-10|1111.16 #2018-01-11|1157.91 #2018-01-12|1141.22 #2018-01-15| . #2018-01-16|1114.47 #2018-01-17|1137.57 #2018-01-18|1136.13 #2018-01-19|1137.72 #2018-01-22|1137.67 #2018-01-23|1149.32 #2018-01-24|1141.83 #2018-01-25|1128.95 #2018-01-26|1132.16 #2018-01-29|1121.02 #2018-01-30|1082.00 #2018-01-31|1051.15 #2018-02-01|1050.90 #2018-02-02|1010.18 #2018-02-05| 984.23 #2018-02-06|1009.44 #2018-02-07|1006.38 #2018-02-08| 980.77 #2018-02-09| 991.66 #2018-02-12|1017.72 #2018-02-13|1035.14 #2018-02-14|1071.93 #2018-02-15|1076.42 #2018-02-16|1112.64 #2018-02-19| . #2018-02-20|1080.92 #2018-02-21|1072.71 #2018-02-22|1069.23 #2018-02-23|1077.86 #2018-02-26|1085.61 #2018-02-27|1068.79 #2018-02-28|1029.15 #2018-03-01|1065.49 #2018-03-02|1076.44 #2018-03-05|1074.76 #2018-03-06|1090.76 #2018-03-07|1101.71 #2018-03-08|1073.93 #2018-03-09|1081.82 #2018-03-12|1094.05 #2018-03-13|1081.57 #2018-03-14|1051.81 #2018-03-15|1044.42 #2018-03-16|1059.47 #2018-03-19|1030.49 #2018-03-20|1004.70 #2018-03-21|1024.20 #2018-03-22| 944.76 #2018-03-23| 924.05 #2018-03-26| 942.55 #2018-03-27| 923.28 #2018-03-28| 911.91 #2018-03-29| 944.62 #2018-03-30| . #2018-04-02| 920.21 #2018-04-03| 929.35 #2018-04-04| 933.03 #2018-04-05| 964.99 #2018-04-06| 937.44 #2018-04-09| 947.74 #2018-04-10| 983.55 #2018-04-11| 971.46 #2018-04-12| 983.34 #2018-04-13| 985.42 #2018-04-16| 994.18 #2018-04-17|1012.55 #2018-04-18|1033.50 #2018-04-19|1035.03 #2018-04-20|1032.84 #2018-04-23|1014.85 #2018-04-24|1020.43 #2018-04-25|1030.20 #2018-04-26|1044.24 #2018-04-27|1035.54 #2018-04-30|1021.03 #2018-05-01|1001.97 #2018-05-02|1006.86 #2018-05-03|1016.17 #2018-05-04|1036.16 #2018-05-07|1048.19 #2018-05-08|1046.44 #2018-05-09|1053.38 #2018-05-10|1067.21 #2018-05-11|1074.40 #2018-05-14|1067.48 #2018-05-15|1083.42 #2018-05-16|1110.65 #2018-05-17|1122.68 #2018-05-18|1113.80 #2018-05-21|1107.11 #2018-05-22|1108.17 #2018-05-23|1098.86 #2018-05-24|1098.99 #2018-05-25|1078.76 #2018-05-28| . #2018-05-29|1074.49 #2018-05-30|1105.74 #2018-05-31|1108.80 #2018-06-01|1121.34 #2018-06-04|1107.29 #2018-06-05|1111.37 #2018-06-06|1128.26 #2018-06-07|1115.99 #2018-06-08|1107.60 #2018-06-11|1122.06 #2018-06-12|1117.26 #2018-06-13|1109.08 #2018-06-14|1110.67 #2018-06-15|1094.72 #2018-06-18|1108.52 #2018-06-19|1078.57 #2018-06-20|1099.39 #2018-06-21|1074.84 #2018-06-22|1098.59 #2018-06-25|1032.83 #2018-06-26|1042.37 #2018-06-27|1021.58 #2018-06-28|1010.34 #2018-06-29|1009.91 #2018-07-02|1020.31 #2018-07-03|1007.92 #2018-07-04| . #2018-07-05|1030.72 #2018-07-06|1041.16 #2018-07-09|1056.89 #2018-07-10|1059.31 #2018-07-11|1043.84 #2018-07-12|1049.58 #2018-07-13|1054.47 #2018-07-16|1040.09 #2018-07-17|1059.83 #2018-07-18|1076.14 #2018-07-19|1065.64 #2018-07-20|1084.88 #2018-07-23|1111.03 #2018-07-24|1133.59 #2018-07-25|1138.27 #2018-07-26|1139.49 #2018-07-27|1127.77 #2018-07-30|1128.86 #2018-07-31|1116.14 #2018-08-01|1106.40 #2018-08-02|1107.05 #2018-08-03|1109.80 #2018-08-06|1115.32 #2018-08-07|1104.79 #2018-08-08|1095.26 #2018-08-09|1087.80 #2018-08-10|1083.93 #2018-08-13|1068.12 #2018-08-14|1060.26 #2018-08-15|1023.10 #2018-08-16|1045.98 #2018-08-17|1056.44 #2018-08-20|1063.87 #2018-08-21|1078.21 #2018-08-22|1083.65 #2018-08-23|1052.78 #2018-08-24|1074.32 #2018-08-27|1091.16 #2018-08-28|1095.21 #2018-08-29|1104.29 #2018-08-30|1083.77 #2018-08-31|1091.33 #2018-09-03| . #2018-09-04|1064.90 #2018-09-05|1069.09 #2018-09-06|1069.05 #2018-09-07|1060.26 #2018-09-10|1056.78 #2018-09-11|1047.52 #2018-09-12|1070.01 #2018-09-13|1075.78 #2018-09-14|1090.81 #2018-09-17|1104.35 #2018-09-18|1126.27 #2018-09-19|1137.69 #2018-09-20|1142.72 #2018-09-21|1133.37 #2018-09-24|1131.86 #2018-09-25|1153.47 #2018-09-26|1128.41 #2018-09-27|1132.31 #2018-09-28|1135.63 #2018-10-01|1139.34 #2018-10-02|1132.44 #2018-10-03|1140.37 #2018-10-04|1118.13 #2018-10-05|1112.28 #2018-10-08|1122.99 #2018-10-09|1112.18 #2018-10-10|1065.43 #2018-10-11|1054.61 #2018-10-12|1062.25 #2018-10-15|1055.65 #2018-10-16|1067.15 #2018-10-17|1074.61 #2018-10-18|1035.60 #2018-10-19|1012.93 #2018-10-22|1029.33 #2018-10-23|1022.44 #2018-10-24| 942.29 #2018-10-25| 971.72 #2018-10-26| 935.79 #2018-10-29| 924.33 #2018-10-30| 927.76 #2018-10-31| 970.47 #2018-11-01| 986.96 #2018-11-02|1008.85 #2018-11-05|1009.22 #2018-11-06|1004.95 #2018-11-07|1018.52 #2018-11-08|1001.48 #2018-11-09| 963.50 #2018-11-12| 958.55 #2018-11-13| 968.65 #2018-11-14| 946.59 #2018-11-15| 967.72 #2018-11-16| 976.80 #2018-11-19| 954.16 #2018-11-20| 918.30 #2018-11-21| 933.75 #2018-11-22| . #2018-11-23| 907.91 #2018-11-26| 901.62 #2018-11-27| 892.68 #2018-11-28| 928.67 #2018-11-29| 929.13 #2018-11-30| 923.87 #2018-12-03| 951.72 #2018-12-04| 904.73 #2018-12-05| . #2018-12-06| 893.11 #2018-12-07| 866.20 #2018-12-10| 851.07 #2018-12-11| 853.94 #2018-12-12| 846.67 #2018-12-13| 833.43 #2018-12-14| 813.50 #2018-12-17| 808.17 #2018-12-18| 814.59 #2018-12-19| 785.45 #2018-12-20| 774.72 #2018-12-21| 761.35 #2018-12-24| 741.81 #2018-12-25| . #2018-12-26| 776.63 #2018-12-27| 774.08 #2018-12-28| 775.16 #2018-12-31| 770.67 #2019-01-01| . #2019-01-02| 789.52 #2019-01-03| 766.48 #2019-01-04| 827.09 #2019-01-07| 828.50 #2019-01-08| 832.01 #2019-01-09| 847.07 #2019-01-10| 849.86 #2019-01-11| 843.70 #2019-01-14| 839.12 #2019-01-15| 832.17 #2019-01-16| 852.08 #2019-01-17| 867.12 #2019-01-18| 883.03 #2019-01-21| . #2019-01-22| 859.51 #2019-01-23| 852.63 #2019-01-24| 858.31 #2019-01-25| 895.04 #2019-01-28| 882.30 #2019-01-29| 879.94 #2019-01-30| 936.82 #2019-01-31| 943.27 #2019-02-01| 943.94 #2019-02-04| 943.88 #2019-02-05| 939.32 #2019-02-06| 957.36 #2019-02-07| 930.13 #2019-02-08| 938.56 #2019-02-11| 937.90 #2019-02-12| 951.46 #2019-02-13| 950.22 #2019-02-14| 939.78 #2019-02-15| 946.45 #2019-02-18| . #2019-02-19| 958.07 #2019-02-20| 987.37 #2019-02-21| 983.61 #2019-02-22| 985.88 #2019-02-25| 992.33 #2019-02-26| 989.68 #2019-02-27| 984.34 #2019-02-28| 969.26 #2019-03-01| 970.56 #2019-03-04| 969.03 #2019-03-05| 959.98 #2019-03-06| 923.91 #2019-03-07| 905.92 #2019-03-08| 891.90 #2019-03-11| 910.83 #2019-03-12| 919.07 #2019-03-13| 922.31 #2019-03-14| 905.68 #2019-03-15| 910.98 #2019-03-18| 925.58 #2019-03-19| 913.51 #2019-03-20| 909.58 #2019-03-21| 934.76 #2019-03-22| 878.37 #2019-03-25| 883.32 #2019-03-26| 893.77 #2019-03-27| 902.45 #2019-03-28| 912.19 #2019-03-29| 924.10 #2019-04-01| 951.57 #2019-04-02| 948.46 #2019-04-03| 964.81 #2019-04-04| 978.63 #2019-04-05| 992.40 #2019-04-08| 987.09 #2019-04-09| 961.04 #2019-04-10| 967.35 #2019-04-11| 948.56 #2019-04-12| 953.25 #2019-04-15| 952.66 #2019-04-16| 950.65 #2019-04-17| 954.16 #2019-04-18| 938.02 #2019-04-19| . #2019-04-22| 926.40 #2019-04-23| 944.98 #2019-04-24| 933.89 #2019-04-25| 921.30 #2019-04-26| 931.76 #2019-04-29| 934.17 #2019-04-30| 930.04 #2019-05-01| 905.84 #2019-05-02| 915.56 #2019-05-03| 958.87 #2019-05-06| 947.73 #2019-05-07| 927.18 #2019-05-08| 918.48 #2019-05-09| 922.23 #2019-05-10| 925.60 #2019-05-13| 881.24 #2019-05-14| 891.16 #2019-05-15| 893.14 #2019-05-16| 893.23 #2019-05-17| 875.63 #2019-05-20| 850.64 #2019-05-21| 869.47 #2019-05-22| 847.75 #2019-05-23| 823.33 #2019-05-24| 824.35 #2019-05-27| . #2019-05-28| 815.63 #2019-05-29| 808.62 #2019-05-30| 790.50 #2019-05-31| 771.86 #2019-06-03| 790.29 #2019-06-04| 826.10 #2019-06-05| 818.36 #2019-06-06| 824.08 #2019-06-07| 823.74 #2019-06-10| 822.74 #2019-06-11| 838.29 #2019-06-12| 836.65 #2019-06-13| 853.37 #2019-06-14| 836.30 #2019-06-17| 843.40 #2019-06-18| 872.52 #2019-06-19| 885.21 #2019-06-20| 896.37 #2019-06-21| 895.37 #2019-06-24| 876.56 #2019-06-25| 880.12 #2019-06-26| 905.13 #2019-06-27| 917.90 #2019-06-28| 932.92 #2019-07-01| 938.01 #2019-07-02| 933.74 #2019-07-03| 925.80 #2019-07-04| . #2019-07-05| 929.46 #2019-07-08| 908.30 #2019-07-09| 895.39 #2019-07-10| 889.11 #2019-07-11| 882.12 #2019-07-12| 905.02 #2019-07-15| 910.36 #2019-07-16| 928.24 #2019-07-17| 919.78 #2019-07-18| 920.21 #2019-07-19| 940.86 #2019-07-22| 934.65 #2019-07-23| 942.43 #2019-07-24| 952.72 #2019-07-25| 934.22 #2019-07-26| 941.33 #2019-07-29| 936.28 #2019-07-30| 958.71 #2019-07-31| 929.50 #2019-08-01| 896.78 #2019-08-02| 893.55 #2019-08-05| 865.43 #2019-08-06| 864.49 #2019-08-07| 858.46 #2019-08-08| 887.94 #2019-08-09| 852.08 #2019-08-12| 837.66 #2019-08-13| 862.51 #2019-08-14| 819.87 #2019-08-15| 799.90 #2019-08-16| 820.80 #2019-08-19| 844.03 #2019-08-20| 841.93 #2019-08-21| 835.49 #2019-08-22| 825.99 #2019-08-23| 791.11 #2019-08-26| 796.21 #2019-08-27| 773.41 #2019-08-28| 794.77 #2019-08-29| 813.25 #2019-08-30| 813.38 #2019-09-02| . #2019-09-03| 773.75 #2019-09-04| 799.43 #2019-09-05| 827.13 #2019-09-06| 817.62 #2019-09-09| 850.62 #2019-09-10| 889.08 #2019-09-11| 934.11 #2019-09-12| 934.21 #2019-09-13| 941.30 #2019-09-16| 947.85 #2019-09-17| 935.07 #2019-09-18| 921.13 #2019-09-19| 906.59 #2019-09-20| 893.13 #2019-09-23| 892.07 #2019-09-24| 857.81 #2019-09-25| 884.10 #2019-09-26| 859.36 #2019-09-27| 856.89 #2019-09-30| 868.29 #2019-10-01| 864.20 #2019-10-02| 834.20 #2019-10-03| 847.52 #2019-10-04| 855.64 #2019-10-07| 854.04 #2019-10-08| 841.50 #2019-10-09| 826.52 #2019-10-10| 841.08 #2019-10-11| 886.25 #2019-10-14| 867.35 #2019-10-15| 882.03 #2019-10-16| 863.48 #2019-10-17| 863.20 #2019-10-18| 862.68 #2019-10-21| 858.33 #2019-10-22| 874.53 #2019-10-23| 869.47 #2019-10-24| 870.41 #2019-10-25| 880.73 #2019-10-28| 913.64 #2019-10-29| 919.44 #2019-10-30| 902.26 #2019-10-31| 883.90 #2019-11-01| 929.07 #2019-11-04| 947.12 #2019-11-05| 946.75 #2019-11-06| 934.66 #2019-11-07| 953.99 #2019-11-08| 963.36 #2019-11-11| 949.26 #2019-11-12| 943.49 #2019-11-13| 929.30 #2019-11-14| 914.43 #2019-11-15| 924.22 #2019-11-18| 934.00 #2019-11-19| 924.85 #2019-11-20| 918.72 #2019-11-21| 918.81 #2019-11-22| 937.15 #2019-11-25| 962.72 #2019-11-26| 965.71 #2019-11-27| 975.29 #2019-11-28| 975.29 #2019-11-29| 955.77 #2019-12-02| 971.41 #2019-12-03| 946.20 #2019-12-04| 964.24 #2019-12-05| 967.31 #2019-12-06| 992.68 #2019-12-09|1006.36 #2019-12-10|1009.54 #2019-12-11|1021.12 #2019-12-12|1031.08 #2019-12-13|1010.77 #2019-12-16| 980.39 #2019-12-17|1002.06 #2019-12-18|1002.61 #2019-12-19| 995.68 #2019-12-20| 970.98 #2019-12-23| 976.52 #2019-12-24| 980.18 #2019-12-25| . #2019-12-26| 975.88 #2019-12-27| 968.93 #2019-12-30| 968.91 #2019-12-31| 972.52 #2020-01-01| . #2020-01-02| 952.85 #2020-01-03| 946.18 #2020-01-06| 945.13 #2020-01-07| 955.93 #2020-01-08| 954.63 #2020-01-09| 938.38 #2020-01-10| 923.61 #2020-01-13| 928.83 #2020-01-14| 937.73 #2020-01-15| 926.73 #2020-01-16| 926.35 #2020-01-17| 920.26 #2020-01-20| . #2020-01-21| 888.99 #2020-01-22| 890.87 #2020-01-23| 879.70 #2020-01-24| 863.38 #2020-01-27| 846.82 #2020-01-28| 845.27 #2020-01-29| 852.81 #2020-01-30| 852.57 #2020-01-31| 823.47 #2020-02-03| 835.17 #2020-02-04| 852.36 #2020-02-05| 884.88 #2020-02-06| 879.75 #2020-02-07| 859.36 #2020-02-10| 859.62 #2020-02-11| 875.30 #2020-02-12| 867.52 #2020-02-13| 864.58 #2020-02-14| 849.34 #2020-02-17| . #2020-02-18| 847.96 #2020-02-19| 860.29 #2020-02-20| 852.31 #2020-02-21| 849.57 #2020-02-24| 825.09 #2020-02-25| 791.47 #2020-02-26| 784.10 #2020-02-27| 738.77 #2020-02-28| 733.64 #2020-03-02| 754.36 #2020-03-03| 733.04 #2020-03-04| 754.72 #2020-03-05| 711.28 #2020-03-06| 683.86 #2020-03-09| 587.78 #2020-03-10| 621.47 #2020-03-11| 583.98 #2020-03-12| 517.34 #2020-03-13| 582.56 #2020-03-16| 498.86 #2020-03-17| 518.45 #2020-03-18| 437.13 #2020-03-19| 459.15 #2020-03-20| 445.62 #2020-03-23| 454.99 #2020-03-24| 508.87 #2020-03-25| 505.62 #2020-03-26| 531.64 #2020-03-27| 503.70 #2020-03-30| 510.62 #2020-03-31| 533.61 #2020-04-01| 516.22 #2020-04-02| 513.31 #2020-04-03| 491.64 #2020-04-06| 533.57 #2020-04-07| 545.13 #2020-04-08| 570.73 #2020-04-09| 594.03 #2020-04-10| 594.03 #2020-04-13| 575.55 #2020-04-14| 578.35 #2020-04-15| 538.07 #2020-04-16| 527.95 #2020-04-17| 557.68 #2020-04-20| 541.13 #2020-04-21| 531.61 #2020-04-22| 531.71 #2020-04-23| 539.83 #2020-04-24| 537.17 #2020-04-27| 569.92 #2020-04-28| 580.68 #2020-04-29| 637.39 #2020-04-30| 594.37 #2020-05-01| 576.76 #2020-05-04| 585.33 #2020-05-05| 583.57 #2020-05-06| 568.98 #2020-05-07| 579.65 #2020-05-08| 616.58 #2020-05-11| 590.91 #2020-05-12| 556.73 #2020-05-13| 530.04 #2020-05-14| 531.39 #2020-05-15| 533.30 #2020-05-18| 592.25 #2020-05-19| 586.19 #2020-05-20| 608.48 #2020-05-21| 598.71 #2020-05-22| 597.72 #2020-05-25| 597.72 #2020-05-26| 637.72 #2020-05-27| 686.26 #2020-05-28| 663.16 #2020-05-29| 653.03 #2020-06-01| 669.47 #2020-06-02| 687.83 #2020-06-03| 726.88 #2020-06-04| 754.41 #2020-06-05| 799.48 #2020-06-08| 837.95 #2020-06-09| 819.84 #2020-06-10| 785.69 #2020-06-11| 679.31 #2020-06-12| 735.87 #2020-06-15| 738.83 #2020-06-16| 780.65 #2020-06-17| 761.92 #2020-06-18| 744.08 #2020-06-19| 728.42 #2020-06-22| 736.33 #2020-06-23| 742.32 #2020-06-24| 701.07 #2020-06-25| 721.30 #2020-06-26| 688.70 #2020-06-29| 714.16 #2020-06-30| 721.27 #2020-07-01| 699.77 #2020-07-02| 702.41 #2020-07-03| . #2020-07-06| 716.14 #2020-07-07| 690.85 #2020-07-08| 682.73 #2020-07-09| 663.73 #2020-07-10| 712.04 #2020-07-13| 707.03 #2020-07-14| 743.23 #2020-07-15| 754.72 #2020-07-16| 753.50 #2020-07-17| 740.68 #2020-07-20| 728.21 #2020-07-21| 752.45 #2020-07-22| 751.58 #2020-07-23| 742.63 #2020-07-24| 737.22 #2020-07-27| 756.48 #2020-07-28| 731.60 #2020-07-29| 753.34 #2020-07-30| 743.22 #2020-07-31| 718.27 #2020-08-03| 746.09 #2020-08-04| 751.05 #2020-08-05| 777.63 #2020-08-06| 776.64 #2020-08-07| 780.65 #2020-08-10| 829.23 #2020-08-11| 816.00 #2020-08-12| 821.63 #2020-08-13| 799.39 #2020-08-14| 806.20 #2020-08-17| 810.27 #2020-08-18| 808.25 #2020-08-19| 805.32 #2020-08-20| 797.48 #2020-08-21| 766.70 #2020-08-24| 793.14 #2020-08-25| 791.77 #2020-08-26| 787.14 #2020-08-27| 777.49 #2020-08-28| 794.52 #2020-08-31| 777.04 #2020-09-01| 789.95 #2020-09-02| 792.48 #2020-09-03| 769.91 #2020-09-04| 781.53 #2020-09-07| . #2020-09-08| 752.75 #2020-09-09| 745.88 #2020-09-10| 731.36 #2020-09-11| 734.15 #2020-09-14| 749.13 #2020-09-15| 749.89 #2020-09-16| 759.63 #2020-09-17| 770.74 #2020-09-18| 785.75 #2020-09-21| 729.20 #2020-09-22| 727.55 #2020-09-23| 711.74 #2020-09-24| 715.35 #2020-09-25| 716.62 #2020-09-28| 748.52 #2020-09-29| 741.26 #2020-09-30| 735.92 #2020-10-01| 740.16 #2020-10-02| 757.82 #2020-10-05| 780.70 #2020-10-06| 773.69 #2020-10-07| 802.96 #2020-10-08| 814.46 #2020-10-09| 816.50 #2020-10-12| 818.91 #2020-10-13| 806.81 #2020-10-14| 812.55 #2020-10-15| 816.93 #2020-10-16| 819.02 #2020-10-19| 813.57 #2020-10-20| 816.49 #2020-10-21| 818.82 #2020-10-22| 834.10 #2020-10-23| 845.65 #2020-10-26| 824.63 #2020-10-27| 816.02 #2020-10-28| 781.09 #2020-10-29| 808.45 #2020-10-30| 811.18 #2020-11-02| 842.06 #2020-11-03| 857.61 #2020-11-04| 814.87 #2020-11-05| 848.82 #2020-11-06| 851.96 #2020-11-09| 907.85 #2020-11-10| 935.01 #2020-11-11| 927.75 #2020-11-12| 907.47 #2020-11-13| 942.33 #2020-11-16| 985.63 #2020-11-17| 988.26 #2020-11-18| 974.07 #2020-11-19| 975.31 #2020-11-20| 974.16 #2020-11-23|1003.90 #2020-11-24|1054.46 #2020-11-25|1046.66 #2020-11-26|1046.66 #2020-11-27|1045.68 #2020-11-30|1015.08 #2020-12-01|1055.66 #2020-12-02|1067.00 #2020-12-03|1057.74 #2020-12-04|1112.17 #2020-12-07|1102.50 #2020-12-08|1133.18 #2020-12-09|1114.74 #2020-12-10|1138.79 #2020-12-11|1118.27 #2020-12-14|1097.70 #2020-12-15|1129.23 #2020-12-16|1120.71 #2020-12-17|1125.42 #2020-12-18|1101.45 #2020-12-21|1111.33 #2020-12-22|1097.98 #2020-12-23|1114.97 #2020-12-24|1118.14 #2020-12-25|1118.14 #2020-12-28|1113.15 #2020-12-29|1101.96 #2020-12-30|1132.94 #2020-12-31|1136.99 #2021-01-01|1136.99 #2021-01-04|1125.42 #2021-01-05|1171.56 #2021-01-06|1262.41 #2021-01-07|1267.54 #2021-01-08|1272.10 #2021-01-11|1271.57 #2021-01-12|1299.68 #2021-01-13|1261.63 #2021-01-14|1280.98 #2021-01-15|1232.71 #2021-01-18|1232.71 #2021-01-19|1242.73 #2021-01-20|1227.33 #2021-01-21|1188.15 #2021-01-22|1186.88 #2021-01-25|1171.06 #2021-01-26|1141.04 #2021-01-27|1109.23 #2021-01-28|1123.07 #2021-01-29|1087.75 #2021-02-01|1119.42 #2021-02-02|1131.03 #2021-02-03|1127.45 #2021-02-04|1143.20 #2021-02-05|1157.32 #2021-02-08|1188.54 #2021-02-09|1177.97 #2021-02-10|1178.70 #2021-02-11|1180.54 #2021-02-12|1187.29 #2021-02-15|1187.29 #2021-02-16|1225.02 #2021-02-17|1223.08 #2021-02-18|1192.73 #2021-02-19|1239.76 #2021-02-22|1275.34 #2021-02-23|1261.78 #2021-02-24|1310.21 #2021-02-25|1251.34 #2021-02-26|1217.67 #2021-03-01|1287.21 #2021-03-02|1287.92 #2021-03-03|1313.10 #2021-03-04|1257.16 #2021-03-05|1298.70 #2021-03-08|1340.30 #2021-03-09|1350.95 #2021-03-10|1388.21 #2021-03-11|1431.56 #2021-03-12|1443.90 #2021-03-15|1418.89 #2021-03-16|1372.54 #2021-03-17|1412.89 #2021-03-18|1392.71 #2021-03-19|1382.05 #2021-03-22|1351.81 #2021-03-23|1268.31 #2021-03-24|1273.80 #2021-03-25|1312.54 #2021-03-26|1397.44 #2021-03-29|1371.42 #2021-03-30|1414.83 #2021-03-31|1420.56 #2021-04-01|1420.54 #2021-04-02|1420.54 #2021-04-05|1421.80 #2021-04-06|1404.17 #2021-04-07|1392.30 #2021-04-08|1374.49 #2021-04-09|1365.48 #2021-04-12|1361.03 #2021-04-13|1345.83 #2021-04-14|1399.63 #2021-04-15|1390.69 #2021-04-16|1425.17 #2021-04-19|1410.90 #2021-04-20|1348.60 #2021-04-21|1396.30 #2021-04-22|1378.48 #2021-04-23|1426.14 #2021-04-26|1466.11 #2021-04-27|1461.40 #2021-04-28|1468.34 #2021-04-29|1461.61 #2021-04-30|1437.97 #2021-05-03|1492.86 #2021-05-04|1552.88 #2021-05-05|1561.78 #2021-05-06|1570.56 #2021-05-07|1605.07 #2021-05-10|1581.13 #2021-05-11|1608.73 #2021-05-12|1532.31 #2021-05-13|1545.24 #2021-05-14|1557.74 #2021-05-17|1593.67 #2021-05-18|1565.48 #2021-05-19|1504.42 #2021-05-20|1491.26 #2021-05-21|1493.30 #2021-05-24|1510.84 #2021-05-25|1470.96 #2021-05-26|1506.54 #2021-05-27|1562.57 #2021-05-28|1558.53 #2021-05-31|1558.53 #2021-06-01|1600.91 #2021-06-02|1573.43 #2021-06-03|1557.72 #2021-06-04|1565.48 #2021-06-07|1547.28 #2021-06-08|1579.63 #2021-06-09|1568.94 #2021-06-10|1556.13 #2021-06-11|1574.11 #2021-06-14|1534.71 #2021-06-15|1535.79 #2021-06-16|1507.18 #2021-06-17|1435.54 #2021-06-18|1389.90 #2021-06-21|1426.69 #2021-06-22|1432.10 #2021-06-23|1447.84 #2021-06-24|1496.50 #2021-06-25|1467.48 #2021-06-28|1439.50 #2021-06-29|1454.73 #2021-06-30|1463.57 #2021-07-01|1474.84 #2021-07-02|1472.42 #2021-07-05|1472.42 #2021-07-06|1421.50 #2021-07-07|1433.02 #2021-07-08|1406.98 #2021-07-09|1475.18 #2021-07-12|1481.10 #2021-07-13|1438.73 #2021-07-14|1428.88 #2021-07-15|1429.02 #2021-07-16|1387.80 #2021-07-19|1340.66 #2021-07-20|1404.34 #2021-07-21|1452.35 #2021-07-22|1434.71 #2021-07-23|1447.14 #2021-07-26|1516.09 #2021-07-27|1493.46 #2021-07-28|1505.82 #2021-07-29|1556.76 #2021-07-30|1558.66 #2021-08-02|1518.60 #2021-08-03|1543.99 #2021-08-04|1491.80 #2021-08-05|1498.07 #2021-08-06|1533.26 #2021-08-09|1532.34 #2021-08-10|1602.05 #2021-08-11|1630.56 #2021-08-12|1617.36 #2021-08-13|1625.63 #2021-08-16|1590.12 #2021-08-17|1557.00 #2021-08-18|1558.22 #2021-08-19|1486.89 #2021-08-20|1494.15 #2021-08-23|1533.16 #2021-08-24|1557.89 #2021-08-25|1545.06 #2021-08-26|1515.60 #2021-08-27|1582.69 #2021-08-30|1573.41 #2021-08-31|1560.05 #2021-09-01|1564.52 #2021-09-02|1575.86 #2021-09-03|1563.49 #2021-09-06|1563.49 #2021-09-07|1564.81 #2021-09-08|1525.32 #2021-09-09|1538.44 #2021-09-10|1547.02 #2021-09-13|1553.64 #2021-09-14|1511.35 #2021-09-15|1577.23 #2021-09-16|1526.87 #2021-09-17|1489.64 #2021-09-20|1454.01 #2021-09-21|1439.48 #2021-09-22|1472.86 #2021-09-23|1501.39 #2021-09-24|1486.56 #2021-09-27|1540.68 #2021-09-28|1525.76 #2021-09-29|1517.53 #2021-09-30|1492.61 #2021-10-01|1530.60 #2021-10-04|1524.56 #2021-10-05|1541.69 #2021-10-06|1506.91 #2021-10-07|1552.36 #2021-10-08|1538.76 #2021-10-11|1551.85 #2021-10-12|1552.12 #2021-10-13|1563.88 #2021-10-14|1574.82 #2021-10-15|1592.80 #2021-10-18|1593.39 #2021-10-19|1581.48 #2021-10-20|1597.28 #2021-10-21|1574.23 #2021-10-22|1576.84 #2021-10-25|1607.82 #2021-10-26|1601.78 #2021-10-27|1559.91 #2021-10-28|1592.08 #2021-10-29|1569.98 #2021-11-01|1610.82 #2021-11-02|1599.26 #2021-11-03|1633.18 #2021-11-04|1625.60 #2021-11-05|1697.87 #2021-11-08|1722.68 #2021-11-09|1709.47 #2021-11-10|1665.40 #2021-11-11|1731.04 #2021-11-12|1729.68 #2021-11-15|1698.94 #2021-11-16|1670.78 #2021-11-17|1644.91 #2021-11-18|1645.65 #2021-11-19|1625.24 #2021-11-22|1658.68 #2021-11-23|1661.25 #2021-11-24|1635.32 #2021-11-25|1635.32 #2021-11-26|1557.52 #2021-11-29|1537.49 #2021-11-30|1481.97 #2021-12-01|1468.58 #2021-12-02|1523.15 #2021-12-03|1511.66 #2021-12-06|1533.58 #2021-12-07|1553.40 #2021-12-08|1576.92 #2021-12-09|1562.66 #2021-12-10|1570.67 #2021-12-13|1550.14 #2021-12-14|1541.25 #2021-12-15|1557.84 #2021-12-16|1565.85 #2021-12-17|1580.60 #2021-12-20|1519.10 #2021-12-21|1578.43 #2021-12-22|1597.32 #2021-12-23|1612.03 #2021-12-24|1612.03 #2021-12-27|1637.74 #2021-12-28|1635.47 #2021-12-29|1634.20 #2021-12-30|1617.62 #2021-12-31|1625.35 #2022-01-03|1647.25 #2022-01-04|1682.01 #2022-01-05|1670.13 #2022-01-06|1658.66 #2022-01-07|1667.39 #2022-01-10|1647.20 #2022-01-11|1648.02 #2022-01-12|1660.51 #2022-01-13|1669.60 #2022-01-14|1673.83 #2022-01-17|1673.83 #2022-01-18|1635.20 #2022-01-19|1614.12 #2022-01-20|1565.37 #2022-01-21|1504.75 #2022-01-24|1532.35 #2022-01-25|1524.80 #2022-01-26|1494.67 #2022-01-27|1471.51 #2022-01-28|1489.86 #2022-01-31|1506.25 #2022-02-01|1554.66 #2022-02-02|1561.91 #2022-02-03|1541.74 #2022-02-04|1521.82 #2022-02-07|1512.66 #2022-02-08|1562.17 #2022-02-09|1587.95 #2022-02-10|1572.56 #2022-02-11|1589.89 #2022-02-14|1594.62 #2022-02-15|1638.61 #2022-02-16|1655.54 #2022-02-17|1634.03 #2022-02-18|1635.55 #2022-02-21|1635.55 #2022-02-22|1608.38 #2022-02-23|1595.74 #2022-02-24|1590.02 #2022-02-25|1672.62 #2022-02-28|1683.67 #2022-03-01|1637.97 #2022-03-02|1697.65 #2022-03-03|1729.44 #2022-03-04|1710.87 #2022-03-07|1663.12 #2022-03-08|1638.78 #2022-03-09|1668.53 #2022-03-10|1696.61 #2022-03-11|1675.07 #2022-03-14|1657.90 #2022-03-15|1667.76 #2022-03-16|1709.08 #2022-03-17|1736.40 #2022-03-18|1738.35 #2022-03-21|1792.27 #2022-03-22|1780.90 #2022-03-23|1750.70 #2022-03-24|1805.69 #2022-03-25|1802.97 #2022-03-28|1771.02 #2022-03-29|1776.54 #2022-03-30|1758.37 #2022-03-31|1745.79 #2022-04-01|1770.78 #2022-04-04|1773.26 #2022-04-05|1716.57 #2022-04-06|1702.55 #2022-04-07|1716.30 #2022-04-08|1708.31 #2022-04-11|1704.18 #2022-04-12|1738.14 #2022-04-13|1791.74 #2022-04-14|1816.09 #2022-04-15|1816.09 #2022-04-18|1814.10 #2022-04-19|1867.60 #2022-04-20|1881.02 #2022-04-21|1808.20 #2022-04-22|1746.65 #2022-04-25|1718.16 #2022-04-26|1646.00 #2022-04-27|1652.87 #2022-04-28|1712.83 #2022-04-29|1653.86 #2022-05-02|1638.45 #2022-05-03|1670.33 #2022-05-04|1723.11 #2022-05-05|1616.97 #2022-05-06|1568.61 #2022-05-09|1505.01 #2022-05-10|1481.76 #2022-05-11|1456.58 #2022-05-12|1459.06 #2022-05-13|1489.49 #2022-05-16|1498.23 #2022-05-17|1564.22 #2022-05-18|1517.61 #2022-05-19|1517.56 #2022-05-20|1504.62 #2022-05-23|1544.19 #2022-05-24|1527.26 #2022-05-25|1557.36 #2022-05-26|1597.49 #2022-05-27|1630.06 #2022-05-30|1630.06 #2022-05-31|1595.13 #2022-06-01|1583.89 #2022-06-02|1633.94 #2022-06-03|1606.41 #2022-06-06|1649.25 #2022-06-07|1687.84 #2022-06-08|1610.76 #2022-06-09|1557.94 #2022-06-10|1527.87 #2022-06-13|1455.73 #2022-06-14|1441.82 #2022-06-15|1458.70 #2022-06-16|1362.36 #2022-06-17|1376.31 #2022-06-20|1376.31 #2022-06-21|1393.89 #2022-06-22|1346.62 #2022-06-23|1324.35 #2022-06-24|1392.82 #2022-06-27|1404.51 #2022-06-28|1384.15 #2022-06-29|1351.01 #2022-06-30|1334.89 #2022-07-01|1335.93 #2022-07-04|1335.93 #2022-07-05|1297.16 #2022-07-06|1283.20 #2022-07-07|1326.10 #2022-07-08|1313.37 #2022-07-11|1294.22 #2022-07-12|1310.88 #2022-07-13|1319.40 #2022-07-14|1296.02 #2022-07-15|1315.21 #2022-07-18|1323.14 #2022-07-19|1392.73 #2022-07-20|1403.54 #2022-07-21|1408.23 #2022-07-22|1383.40 #2022-07-25|1417.28 #2022-07-26|1425.98 #2022-07-27|1463.87 #2022-07-28|1487.78 #2022-07-29|1528.91 #2022-08-01|1538.82 #2022-08-02|1500.74 #2022-08-03|1508.51 #2022-08-04|1500.68 #2022-08-05|1510.30 #2022-08-08|1517.03 #2022-08-09|1519.60 #2022-08-10|1564.47 #2022-08-11|1578.56 #2022-08-12|1619.89 #2022-08-15|1611.43 #2022-08-16|1630.62 #2022-08-17|1596.44 #2022-08-18|1629.70 #2022-08-19|1576.91 #2022-08-22|1536.51 #2022-08-23|1563.80 #2022-08-24|1574.90 #2022-08-25|1607.53 #2022-08-26|1562.23 #2022-08-29|1552.41 #2022-08-30|1501.86 #2022-08-31|1477.93 #2022-09-01|1438.12 #2022-09-02|1439.62 #2022-09-05|1439.62 #2022-09-06|1437.90 #2022-09-07|1458.23 #2022-09-08|1466.83 #2022-09-09|1517.03 #2022-09-12|1556.44 #2022-09-13|1493.43 #2022-09-14|1456.49 #2022-09-15|1416.92 #2022-09-16|1391.14 #2022-09-19|1435.13 #2022-09-20|1389.51 #2022-09-21|1362.97 #2022-09-22|1333.98 #2022-09-23|1277.73 #2022-09-26|1258.77 #2022-09-27|1283.44 #2022-09-28|1315.43 #2022-09-29|1274.80 #2022-09-30|1231.44 #2022-10-03|1313.28 #2022-10-04|1379.63 #2022-10-05|1355.99 #2022-10-06|1332.62 #2022-10-07|1302.26 #2022-10-10|1327.64 #2022-10-11|1321.45 #2022-10-12|1313.80 #2022-10-13|1343.73 #2022-10-14|1280.96 #2022-10-17|1332.62 #2022-10-18|1363.67 #2022-10-19|1352.59 #2022-10-20|1357.92 #2022-10-21|1415.95 #2022-10-24|1415.66 #2022-10-25|1435.23 #2022-10-26|1441.16 #2022-10-27|1430.12 #2022-10-28|1430.56 #2022-10-31|1443.59 #2022-11-01|1470.51 #2022-11-02|1387.76 #2022-11-03|1376.15 #2022-11-04|1438.52 #2022-11-07|1446.36 #2022-11-08|1452.65 #2022-11-09|1403.37 #2022-11-10|1505.56 #2022-11-11|1523.85 #2022-11-14|1523.36 #2022-11-15|1527.68 #2022-11-16|1502.18 #2022-11-17|1491.37 #2022-11-18|1489.40 #2022-11-21|1517.49 #2022-11-22|1548.50 #2022-11-23|1549.84 #2022-11-24|1549.84 #2022-11-25|1542.41 #2022-11-28|1490.58 #2022-11-29|1511.44 #2022-11-30|1561.38 #2022-12-01|1544.99 #2022-12-02|1579.36 #2022-12-05|1510.31 #2022-12-06|1513.05 #2022-12-07|1494.11 #2022-12-08|1493.39 #2022-12-09|1459.72 #2022-12-12|1487.44 #2022-12-13|1500.58 #2022-12-14|1485.84 #2022-12-15|1410.71 #2022-12-16|1414.87 #2022-12-19|1383.47 #2022-12-20|1402.34 #2022-12-21|1429.77 #2022-12-22|1391.80 #2022-12-23|1394.82 #2022-12-26|1394.82 #2022-12-27|1393.45 #2022-12-28|1351.40 #2022-12-29|1385.27 #2022-12-30|1381.92 #2023-01-02|1381.92 #2023-01-03|1371.80 #2023-01-04|1407.37 #2023-01-05|1407.48 #2023-01-06|1465.52 #2023-01-09|1472.08 #2023-01-10|1523.77 #2023-01-11|1552.62 #2023-01-12|1578.20 #2023-01-13|1593.89 #2023-01-16|1593.89 #2023-01-17|1570.76 #2023-01-18|1548.39 #2023-01-19|1533.05 #2023-01-20|1560.89 #2023-01-23|1572.04 #2023-01-24|1565.47 #2023-01-25|1595.96 #2023-01-26|1619.86 #2023-01-27|1625.33 #2023-01-30|1588.71 #2023-01-31|1639.93 #2023-02-01|1673.73 #2023-02-02|1707.38 #2023-02-03|1694.78 #2023-02-06|1654.85 #2023-02-07|1700.39 #2023-02-08|1641.43 #2023-02-09|1613.04 #2023-02-10|1609.01 #2023-02-13|1630.40 #2023-02-14|1652.15 #2023-02-15|1673.17 #2023-02-16|1670.88 #2023-02-17|1664.79 #2023-02-20|1664.79 #2023-02-21|1595.66 #2023-02-22|1608.98 #2023-02-23|1598.94 #2023-02-24|1579.63 #2023-02-27|1608.53 #2023-02-28|1646.05 #2023-03-01|1682.97 #2023-03-02|1707.89 #2023-03-03|1736.20 #2023-03-06|1687.00 #2023-03-07|1657.37 #2023-03-08|1665.01 #2023-03-09|1620.57 #2023-03-10|1560.97 #2023-03-13|1529.00 #2023-03-14|1565.23 #2023-03-15|1482.61 #2023-03-16|1500.77 #2023-03-17|1444.85 #2023-03-20|1471.27 #2023-03-21|1510.89 #2023-03-22|1473.69 #2023-03-23|1494.74 #2023-03-24|1506.71 #2023-03-27|1529.58 #2023-03-28|1536.65 #2023-03-29|1552.25 #2023-03-30|1557.92 #2023-03-31|1583.48 #2023-04-03|1588.91 #2023-04-04|1520.81 #2023-04-05|1480.95 #2023-04-06|1475.15 #2023-04-07|1475.15 #2023-04-10|1504.25 #2023-04-11|1530.21 #2023-04-12|1524.45 #2023-04-13|1541.52 #2023-04-14|1529.43 #2023-04-17|1545.22 #2023-04-18|1554.58 #2023-04-19|1555.04 #2023-04-20|1538.49 #2023-04-21|1514.75 #2023-04-24|1527.63 #2023-04-25|1494.66 #2023-04-26|1480.93 #2023-04-27|1534.02 #2023-04-28|1544.10 #2023-05-01|1526.64 #2023-05-02|1515.19 #2023-05-03|1496.49 #2023-05-04|1509.88 #2023-05-05|1547.61 #2023-05-08|1545.19 #2023-05-09|1543.70 #2023-05-10|1543.55 #2023-05-11|1533.69 #2023-05-12|1527.02 #2023-05-15|1537.02 #2023-05-16|1508.07 #2023-05-17|1544.73 #2023-05-18|1571.73 #2023-05-19|1571.52 #2023-05-22|1582.44 #2023-05-23|1574.25 #2023-05-24|1531.86 #2023-05-25|1534.83 #2023-05-26|1543.73 #2023-05-29|1543.73 #2023-05-30|1527.36 #2023-05-31|1498.37 #2023-06-01|1520.20 #2023-06-02|1605.70 #2023-06-05|1585.98 #2023-06-06|1637.82 #2023-06-07|1685.94 #2023-06-08|1672.81 #2023-06-09|1655.75 #2023-06-12|1655.57 #2023-06-13|1688.99 #2023-06-14|1664.32 #2023-06-15|1677.45 #2023-06-16|1668.96 #2023-06-19|1668.96 #2023-06-20|1660.22 #2023-06-21|1666.25 #2023-06-22|1645.03 #2023-06-23|1643.26 #2023-06-26|1657.35 #2023-06-27|1681.41 #2023-06-28|1681.68 #2023-06-29|1724.12 #2023-06-30|1731.66 #2023-07-03|1741.29 #2023-07-04|1741.29 #2023-07-05|1702.64 #2023-07-06|1673.57 #2023-07-07|1692.26 #2023-07-10|1707.83 #2023-07-11|1729.41 #2023-07-12|1754.94 #2023-07-13|1763.87 #2023-07-14|1742.76 #2023-07-17|1768.77 #2023-07-18|1797.81 #2023-07-19|1788.74 #2023-07-20|1792.65 #2023-07-21|1772.98 #2023-07-24|1787.17 #2023-07-25|1762.32 #2023-07-26|1766.02 #2023-07-27|1755.70 #2023-07-28|1764.26 #2023-07-31|1784.98 #2023-08-01|1757.46 #2023-08-02|1725.06 #2023-08-03|1717.88 #2023-08-04|1688.50 #2023-08-07|1691.24 #2023-08-08|1677.97 #2023-08-09|1662.87 #2023-08-10|1651.78 #2023-08-11|1645.35 #2023-08-14|1651.66 #2023-08-15|1628.27 #2023-08-16|1627.56 #2023-08-17|1633.72 #2023-08-18|1631.82 #2023-08-21|1623.13 #2023-08-22|1621.48 #2023-08-23|1624.59 #2023-08-24|1602.83 #2023-08-25|1611.46 #2023-08-28|1630.77 #2023-08-29|1661.13 #2023-08-30|1667.53 #2023-08-31|1667.49 #2023-09-01|1691.22 #2023-09-04|1691.22 #2023-09-05|1644.81 #2023-09-06|1636.48 #2023-09-07|1611.79 #2023-09-08|1595.44 #2023-09-11|1615.66 #2023-09-12|1623.99 #2023-09-13|1633.56 #2023-09-14|1683.24 #2023-09-15|1649.07 #2023-09-18|1624.47 #2023-09-19|1611.59 #2023-09-20|1598.64 #2023-09-21|1577.86 #2023-09-22|1608.14 #2023-09-25|1613.80 #2023-09-26|1587.32 #2023-09-27|1599.70 #2023-09-28|1601.79 #2023-09-29|1585.07 #2023-10-02|1550.60 #2023-10-03|1516.84 #2023-10-04|1509.23 #2023-10-05|1492.88 #2023-10-06|1509.49 #2023-10-09|1523.34 #2023-10-10|1546.50 #2023-10-11|1547.31 #2023-10-12|1505.20 #2023-10-13|1484.54 #2023-10-16|1514.63 #2023-10-17|1536.57 #2023-10-18|1482.81 #2023-10-19|1458.43 #2023-10-20|1439.06 #2023-10-23|1412.78 #2023-10-24|1435.65 #2023-10-25|1436.17 #2023-10-26|1445.06 #2023-10-27|1436.95 #2023-10-30|1440.39 #2023-10-31|1439.49 #2023-11-01|1441.70 #2023-11-02|1481.59 #2023-11-03|1471.59 #2023-11-06|1451.32 #2023-11-07|1441.04 #2023-11-08|1421.98 #2023-11-09|1413.01 #2023-11-10|1423.90 #2023-11-13|1429.58 #2023-11-14|1509.49 #2023-11-15|1514.58 #2023-11-16|1481.23 #2023-11-17|1506.69 #2023-11-20|1512.24 #2023-11-21|1495.21 #2023-11-22|1502.41 #2023-11-23|1502.41 #2023-11-24|1513.73 #2023-11-27|1517.11 #2023-11-28|1503.92 #2023-11-29|1510.90 #2023-11-30|1527.11 #2023-12-01|1558.09 #2023-12-04|1591.24 #2023-12-05|1540.42 #2023-12-06|1533.36 #2023-12-07|1524.80 #2023-12-08|1544.02 #2023-12-11|1540.72 #2023-12-12|1516.94 #2023-12-13|1574.73 #2023-12-14|1640.33 #2023-12-15|1645.21 #2023-12-18|1645.33 #2023-12-19|1699.99 #2023-12-20|1678.21 #2023-12-21|1718.68 #2023-12-22|1741.46 #2023-12-25|1741.46 #2023-12-26|1770.67 #2023-12-27|1765.84 #2023-12-28|1753.71 #2023-12-29|1714.56 #2024-01-01|1714.56 #2024-01-02|1691.61 #2024-01-03|1648.87 #2024-01-04|1635.81 #2024-01-05|1614.49 #2024-01-08|1628.16 #2024-01-09|1587.18 #2024-01-10|1579.45 #2024-01-11|1574.32 #2024-01-12|1579.01 #2024-01-15|1579.01 #2024-01-16|1543.46 #2024-01-17|1522.08 #2024-01-18|1543.98 #2024-01-19|1541.59 #2024-01-22|1569.47 #2024-01-23|1573.99 #2024-01-24|1563.84 #2024-01-25|1567.33 #2024-01-26|1581.74 #2024-01-29|1614.05 #2024-01-30|1609.29 #2024-01-31|1565.66 #2024-02-01|1588.19 #2024-02-02|1587.18 #2024-02-05|1543.04 #2024-02-06|1563.66 #2024-02-07|1574.86 #2024-02-08|1589.53 #2024-02-09|1595.09 #2024-02-12|1621.12 #2024-02-13|1533.11 #2024-02-14|1568.85 #2024-02-15|1631.07 #2024-02-16|1617.84 #2024-02-19|1617.84 #2024-02-20|1587.32 #2024-02-21|1580.60 #2024-02-22|1566.32 #2024-02-23|1576.45 #2024-02-26|1580.31 #2024-02-27|1609.59 #2024-02-28|1588.35 #2024-02-29|1609.52 #2024-03-01|1625.91 #2024-03-04|1615.31 #2024-03-05|1580.05 #2024-03-06|1594.81 #2024-03-07|1639.64 #2024-03-08|1632.29 #2024-03-11|1631.66 #2024-03-12|1616.14 #2024-03-13|1620.00 #2024-03-14|1597.36 #2024-03-15|1621.53 #2024-03-18|1610.67 #2024-03-19|1608.95 #2024-03-20|1653.99 #2024-03-21|1677.32 #2024-03-22|1675.01 #2024-03-25|1669.07 #2024-03-26|1661.42 #2024-03-27|1712.17 #2024-03-28|1730.13 #2024-03-29|1730.13 #2024-04-01|1748.82 #2024-04-02|1750.47 #2024-04-03|1807.75 #2024-04-04|1778.48 #2024-04-05|1800.40 #2024-04-08|1815.83 #2024-04-09|1833.58 #2024-04-10|1793.76 #2024-04-11|1806.94 #2024-04-12|1771.85 #2024-04-15|1777.93 #2024-04-16|1771.07 #2024-04-17|1760.00 #2024-04-18|1762.34 #2024-04-19|1758.69 #2024-04-22|1770.48 #2024-04-23|1799.18 #2024-04-24|1792.96 #2024-04-25|1800.09 #2024-04-26|1834.02 #2024-04-29|1860.25 #2024-04-30|1790.20 #2024-05-01|1808.15 #2024-05-02|1848.75 #2024-05-03|1868.76 #2024-05-06|1891.92 #2024-05-07|1895.65 #2024-05-08|1869.19 #2024-05-09|1902.26 #2024-05-10|1897.94 #2024-05-13|1919.75 #2024-05-14|1956.17 #2024-05-15|1965.42 #2024-05-16|1967.92 #2024-05-17|1985.86 #2024-05-20|2012.84 #2024-05-21|2037.09 #2024-05-22|1979.24 #2024-05-23|1954.15 #2024-05-24|1978.22 #2024-05-27|1978.22 #2024-05-28|1998.88 #2024-05-29|1981.11 #2024-05-30|2000.67 #2024-05-31|1997.72 #2024-06-03|1968.08 #2024-06-04|1891.02 #2024-06-05|1907.88 #2024-06-06|1906.19 #2024-06-07|1856.66 #2024-06-10|1854.11 #2024-06-11|1814.17 #2024-06-12|1827.10 #2024-06-13|1809.13 #2024-06-14|1760.12 #2024-06-17|1764.66 #2024-06-18|1765.32 #2024-06-19|1765.32 #2024-06-20|1785.54 #2024-06-21|1800.18 #2024-06-24|1793.75 #2024-06-25|1780.03 #2024-06-26|1785.88 #2024-06-27|1790.91 #2024-06-28|1818.75 #2024-07-01|1796.63 #2024-07-02|1823.79 #2024-07-03|1863.71 #2024-07-04|1863.71 #2024-07-05|1846.46 #2024-07-08|1845.86 #2024-07-09|1819.70 #2024-07-10|1827.08 #2024-07-11|1882.68 #2024-07-12|1903.71 #2024-07-15|1941.39 #2024-07-16|1989.82 #2024-07-17|1941.23 #2024-07-18|1894.31 #2024-07-19|1873.97 #2024-07-22|1886.00 #2024-07-23|1912.06 #2024-07-24|1860.85 #2024-07-25|1909.92 #2024-07-26|1960.06 #2024-07-29|1931.84 #2024-07-30|1926.74 #2024-07-31|1975.16 #2024-08-01|1886.65 #2024-08-02|1777.26 #2024-08-05|1720.76 #2024-08-06|1769.00 #2024-08-07|1731.93 #2024-08-08|1785.13 #2024-08-09|1778.53 #2024-08-12|1782.38 #2024-08-13|1804.30 #2024-08-14|1796.74 #2024-08-15|1839.80 #2024-08-16|1843.80 #2024-08-19|1885.59 #2024-08-20|1860.48 #2024-08-21|1888.22 #2024-08-22|1846.95 #2024-08-23|1919.89 #2024-08-26|1925.24 #2024-08-27|1913.81 #2024-08-28|1858.81 #2024-08-29|1886.01 #2024-08-30|1895.16 #2024-09-02|1895.16 #2024-09-03|1775.64 #2024-09-04|1786.11 #2024-09-05|1770.59 #2024-09-06|1717.46 #2024-09-09|1743.97 #2024-09-10|1734.49 #2024-09-11|1778.49 #2024-09-12|1825.81 #2024-09-13|1869.80 #2024-09-16|1900.35 #2024-09-17|1910.00 #2024-09-18|1921.54 #2024-09-19|1991.12 #2024-09-20|1967.01 #2024-09-23|2002.12 #2024-09-24|2100.02 #2024-09-25|2065.41 #2024-09-26|2160.51 #2024-09-27|2181.56 #2024-09-30|2150.94 #2024-10-01|2169.48 #2024-10-02|2166.33 #2024-10-03|2125.89 #2024-10-04|2182.84 #2024-10-07|2193.07 #2024-10-08|2137.31 #2024-10-09|2163.69 #2024-10-10|2178.23 #2024-10-11|2249.38 #2024-10-14|2266.06 #2024-10-15|2261.07 #2024-10-16|2333.34 #2024-10-17|2319.63 #2024-10-18|2351.80 #2024-10-21|2325.78 #2024-10-22|2323.35 #2024-10-23|2298.35 #2024-10-24|2326.67 #2024-10-25|2307.26 #2024-10-28|2364.33 #2024-10-29|2347.68 #2024-10-30|2324.69 #2024-10-31|2273.83 #2024-11-01|2288.44 #2024-11-04|2295.34 #2024-11-05|2306.31 #2024-11-06|2470.40 #2024-11-07|2477.31 #2024-11-08|2455.65 #2024-11-11|2431.30 #2024-11-12|2348.50 #2024-11-13|2310.39 #2024-11-14|2310.47 #2024-11-15|2372.47 #2024-11-18|2395.16 #2024-11-19|2430.65 #2024-11-20|2422.34 #2024-11-21|2468.17 #2024-11-22|2477.84 #2024-11-25|2525.13 #2024-11-26|2496.22 #2024-11-27|2474.50 #2024-11-28|2474.50 #2024-11-29|2498.28 #2024-12-02|2477.25 #2024-12-03|2502.39 #2024-12-04|2476.70 #2024-12-05|2469.96 #2024-12-06|2384.83 #2024-12-09|2387.58 #2024-12-10|2348.19 #2024-12-11|2317.21 #2024-12-12|2292.22 #2024-12-13|2256.63 #2024-12-16|2226.59 #2024-12-17|2202.29 #2024-12-18|2103.92 #2024-12-19|2057.57 #2024-12-20|2075.55 #2024-12-23|2088.25 #2024-12-24|2101.83 #2024-12-25|2101.83 #2024-12-26|2107.94 #2024-12-27|2069.10 #2024-12-30|2040.66 #2024-12-31|2049.53 #2025-01-01|2049.53 #2025-01-02|2080.94 #2025-01-03|2064.57 #2025-01-06|2115.92 #2025-01-07|2095.72 #2025-01-08|2062.72 #2025-01-09|2062.72 #2025-01-10|2049.20 #2025-01-13|2080.58 #2025-01-14|2099.98 #2025-01-15|2150.42 #2025-01-16|2172.41 #2025-01-17|2194.27 #2025-01-20|2194.27 #2025-01-21|2197.42 #2025-01-22|2196.97 #2025-01-23|2188.29 #2025-01-24|2189.53 #2025-01-27|2087.54 #2025-01-28|2062.85 #2025-01-29|2097.23 #2025-01-30|2133.00 #2025-01-31|2113.76 #2025-02-03|2061.78 #2025-02-04|2151.11 #2025-02-05|2153.85 #2025-02-06|2150.02 #2025-02-07|2155.68 #2025-02-10|2204.53 #2025-02-11|2200.18 #2025-02-12|2166.95 #2025-02-13|2182.51 #2025-02-14|2153.41 #2025-02-17|2153.41 #2025-02-18|2179.00 #2025-02-19|2135.33 #2025-02-20|2161.32 #2025-02-21|2080.91 #2025-02-24|2079.99 #2025-02-25|2057.40 #2025-02-26|2062.05 #2025-02-27|2028.56 #2025-02-28|2045.55 #2025-03-03|1930.96 #2025-03-04|1915.07 #2025-03-05|1992.17 #2025-03-06|1981.29 #2025-03-07|1991.53 #2025-03-10|1908.19 #2025-03-11|1945.20 #2025-03-12|1963.54 #2025-03-13|1943.06 #2025-03-14|2047.62 #2025-03-17|2096.23 #2025-03-18|2073.58 #2025-03-19|2112.16 #2025-03-20|2094.78 #2025-03-21|2055.49 #2025-03-24|2091.92 #2025-03-25|2091.25 #2025-03-26|2068.40 #2025-03-27|2060.41 #2025-03-28|1976.89 #2025-03-31|1936.31 #2025-04-01|1924.95 #2025-04-02|1969.15 #2025-04-03|1783.68 #2025-04-04|1707.22 #2025-04-07|1724.68 #2025-04-08|1651.24 #2025-04-09|1835.18 #2025-04-10|1757.68 #2025-04-11|1783.94 #2025-04-14|1837.15 #2025-04-15|1807.38 #2025-04-16|1833.89 #2025-04-17|1840.83 #2025-04-18|1840.83 #2025-04-21|1768.90 #2025-04-22|1810.19 #2025-04-23|1851.19 #2025-04-24|1935.35 #2025-04-25|1911.59 #2025-04-28|1935.68 #2025-04-29|1944.51 #2025-04-30|1925.82 #2025-05-01|1931.33 #2025-05-02|1993.41 #2025-05-05|1969.50 #2025-05-06|1970.64 #2025-05-07|1961.31 #2025-05-08|1939.05 #2025-05-09|1918.97 #2025-05-12|1982.75 #2025-05-13|1991.75 #2025-05-14|1985.39 #2025-05-15|1981.45 #2025-05-16|1991.03 #2025-05-19|1972.50 #2025-05-20|1962.78 #2025-05-21|1906.53 #2025-05-22|1903.89 #2025-05-23|1917.18 #2025-05-26|1917.18 #2025-05-27|1959.92 #2025-05-28|1908.47 #2025-05-29|1899.49 #2025-05-30|1896.99 #2025-06-02|1967.15 #2025-06-03|2035.25 #2025-06-04|2061.62 #2025-06-05|2053.10 #2025-06-06|2101.58 #2025-06-09|2155.93 #2025-06-10|2143.76 #2025-06-11|2077.53 #2025-06-12|2095.36 #2025-06-13|2088.88 #2025-06-16|2158.09 #2025-06-17|2176.51 #2025-06-18|2182.58 #2025-06-19|2182.58 #2025-06-20|2148.01 #2025-06-23|2156.76 #2025-06-24|2178.22 #2025-06-25|2172.48 #2025-06-26|2249.00 #2025-06-27|2203.04 #2025-06-30|2189.22 #2025-07-01|2224.91 #2025-07-02|2292.00 #2025-07-03|2300.11 #2025-07-04|2300.11 #2025-07-07|2246.82 #2025-07-08|2281.66 #2025-07-09|2263.13 #2025-07-10|2481.74 #2025-07-11|2485.97 #2025-07-14|2505.76 #2025-07-15|2568.64 #2025-07-16|2616.62 #2025-07-17|2695.69 #2025-07-18|2733.27 #2025-07-21|2735.96 #2025-07-22|2796.96 #2025-07-23|2844.06 #2025-07-24|2794.51 #2025-07-25|2844.60 #2025-07-28|2850.37 #2025-07-29|2762.42 #2025-07-30|2693.59 #2025-07-31|2701.60 #2025-08-01|2665.49 #2025-08-04|2700.30 #2025-08-05|2761.09 #2025-08-06|2739.96 #2025-08-07|2793.09 #2025-08-08|2862.36 #2025-08-11|2826.88 #2025-08-12|2934.68 #2025-08-13|3019.79 #2025-08-14|2989.28 #2025-08-15|2959.16 #2025-08-18|2941.87 #2025-08-19|2879.55 #2025-08-20|2831.19 #2025-08-21|2831.17 #2025-08-22|2937.89 #2025-08-25|2977.16 #2025-08-26|2965.48 #2025-08-27|2964.53 #2025-08-28|2999.70 #2025-08-29|2959.84 #2025-09-01|2959.84 #2025-09-02|2896.88 #2025-09-03|2885.32 #2025-09-04|2894.94 #2025-09-05|2931.32 #2025-09-08|2931.26 #2025-09-09|2910.61 #2025-09-10|2945.66 #2025-09-11|2986.87 #2025-09-12|2957.42 #2025-09-15|3053.72 #2025-09-16|3020.00 #2025-09-17|3004.30 #2025-09-18|3098.98 #2025-09-19|3106.86 #2025-09-22|3159.44 #2025-09-23|3186.57 #2025-09-24|3183.26 #2025-09-25|3171.10 #2025-09-26|3232.57 #2025-09-29|3255.14 #2025-09-30|3198.46 #2025-10-01|3244.09 #2025-10-02|3314.54 #2025-10-03|3335.26 #2025-10-06|3324.08 #2025-10-07|3367.81 #2025-10-08|3501.39 #2025-10-09|3529.32 #2025-10-10|3499.90 #2025-10-13|3795.00 #2025-10-14|3884.76 #2025-10-15|3796.15 #2025-10-16|3567.35 #2025-10-17|3476.42 #2025-10-20|3765.34 #2025-10-21|3527.97 #2025-10-22|3452.01 #2025-10-23|3471.27 #2025-10-24|3507.60 #2025-10-27|3435.76 #2025-10-28|3496.02 #2025-10-29|3510.89 #2025-10-30|3406.56 #2025-10-31|3397.97 #2025-11-03|3253.21 #2025-11-04|3085.64 #2025-11-05|3111.59 #2025-11-06|3035.50 #2025-11-07|3144.51 #2025-11-10|3169.02 #2025-11-11|3110.81 #2025-11-12|3187.94 #2025-11-13|3055.63 #2025-11-14|3043.03 #2025-11-17|2989.47 #2025-11-18|3008.37 #2025-11-19|3033.50 #2025-11-20|2910.06 #2025-11-21|2955.35 #2025-11-24|3073.42 #2025-11-25|3142.39 #2025-11-26|3182.27 #2025-11-27|3182.27 #2025-11-28|3252.47 #2025-12-01|3174.12 #2025-12-02|3199.12 #2025-12-03|3334.42 #2025-12-04|3438.74 #2025-12-05|3413.08 #2025-12-08|3397.32 #2025-12-09|3416.86 #2025-12-10|3439.75 #2025-12-11|3598.16 #2025-12-12|3459.07 #2025-12-15|3402.24 #2025-12-16|3394.34 #2025-12-17|3324.86 #2025-12-18|3361.37 #2025-12-19|3428.97 #2025-12-22|3506.40 #2025-12-23|3531.23 #2025-12-24|3538.43 #2025-12-25|3538.43 #2025-12-26|3529.78 #2025-12-29|3459.19 #2025-12-30|3415.18 #2025-12-31|3368.17 #2026-01-01|3368.17 #2026-01-02|3547.55 #2026-01-05|3660.83 #2026-01-06|3747.39 #2026-01-07|3667.88 #2026-01-08|3667.13 #2026-01-09|3764.71 #2026-01-12|3871.79 #2026-01-13|3848.60 #2026-01-14|4004.23 #2026-01-15|4039.59 #2026-01-16|4027.26 #2026-01-19|4027.26 #2026-01-20|4057.77 #2026-01-21|4166.61 #2026-01-22|4281.22 #2026-01-23|4308.80 #2026-01-26|4183.11 #2026-01-27|4257.22 #2026-01-28|4250.37 #2026-01-29|4173.57 #2026-01-30|4008.66 #2026-02-02|4066.11 #2026-02-03|4298.72 #2026-02-04|4191.41 #2026-02-05|4005.60 #2026-02-06|4213.39 #2026-02-09|4194.76 #2026-02-10|4121.99 #2026-02-11|4136.73 #2026-02-12|3878.04 #2026-02-13|3866.81 #2026-02-16|3866.81 #2026-02-17|3828.57 #2026-02-18|3849.93 #2026-02-19|3832.12 #2026-02-20|3827.79 #2026-02-23|3846.24 #2026-02-24|3895.59 #2026-02-25|3895.07 #2026-02-26|3919.79 #2026-02-27|3838.17 #2026-03-02|3970.05 #2026-03-03|3811.44 #2026-03-04|3800.04 #2026-03-05|3669.65 #2026-03-06|3509.49 #2026-03-09|3552.11 #2026-03-10|3653.13 #2026-03-11|3651.13 #2026-03-12|3499.45 #2026-03-13|3385.24 #2026-03-16|3439.94 #2026-03-17|3441.29 #2026-03-18|3349.08 #2026-03-19|3275.82 #2026-03-20|3141.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy