Table Data - Nasdaq US Small Cap Basic Resources Net Total Return Index
| Title | Nasdaq US Small Cap Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 737.80 |
| 2012-12-04 | 741.45 |
| 2012-12-05 | 745.92 |
| 2012-12-06 | 744.53 |
| 2012-12-07 | 751.03 |
| 2012-12-10 | 765.34 |
| 2012-12-11 | 778.02 |
| 2012-12-12 | 776.04 |
| 2012-12-13 | 768.01 |
| 2012-12-14 | 776.35 |
| 2012-12-17 | 777.94 |
| 2012-12-18 | 790.65 |
| 2012-12-19 | 785.51 |
| 2012-12-20 | 790.78 |
| 2012-12-21 | 781.54 |
| 2012-12-24 | 779.56 |
| 2012-12-25 | . |
| 2012-12-26 | 784.42 |
| 2012-12-27 | 778.10 |
| 2012-12-28 | 769.39 |
| 2012-12-31 | 792.72 |
| 2013-01-01 | . |
| 2013-01-02 | 818.15 |
| 2013-01-03 | 811.39 |
| 2013-01-04 | 821.84 |
| 2013-01-07 | 822.98 |
| 2013-01-08 | 809.59 |
| 2013-01-09 | 812.71 |
| 2013-01-10 | 809.19 |
| 2013-01-11 | 806.44 |
| 2013-01-14 | 804.77 |
| 2013-01-15 | 807.82 |
| 2013-01-16 | 800.21 |
| 2013-01-17 | 809.86 |
| 2013-01-18 | 816.58 |
| 2013-01-21 | . |
| 2013-01-22 | 825.07 |
| 2013-01-23 | 817.34 |
| 2013-01-24 | 807.43 |
| 2013-01-25 | 805.76 |
| 2013-01-28 | 794.76 |
| 2013-01-29 | 802.65 |
| 2013-01-30 | 784.40 |
| 2013-01-31 | 789.55 |
| 2013-02-01 | 798.95 |
| 2013-02-04 | 789.43 |
| 2013-02-05 | 788.38 |
| 2013-02-06 | 800.83 |
| 2013-02-07 | 793.95 |
| 2013-02-08 | 795.65 |
| 2013-02-11 | 794.62 |
| 2013-02-12 | 800.13 |
| 2013-02-13 | 793.88 |
| 2013-02-14 | 808.08 |
| 2013-02-15 | 799.04 |
| 2013-02-18 | . |
| 2013-02-19 | 794.32 |
| 2013-02-20 | 757.07 |
| 2013-02-21 | 756.88 |
| 2013-02-22 | 762.71 |
| 2013-02-25 | 746.30 |
| 2013-02-26 | 752.41 |
| 2013-02-27 | 761.74 |
| 2013-02-28 | 754.35 |
| 2013-03-01 | 743.52 |
| 2013-03-04 | 734.52 |
| 2013-03-05 | 739.39 |
| 2013-03-06 | 757.55 |
| 2013-03-07 | 759.29 |
| 2013-03-08 | 772.38 |
| 2013-03-11 | 767.88 |
| 2013-03-12 | 765.11 |
| 2013-03-13 | 757.62 |
| 2013-03-14 | 767.09 |
| 2013-03-15 | 775.65 |
| 2013-03-18 | 772.98 |
| 2013-03-19 | 764.92 |
| 2013-03-20 | 771.23 |
| 2013-03-21 | 767.00 |
| 2013-03-22 | 764.00 |
| 2013-03-25 | 762.21 |
| 2013-03-26 | 764.80 |
| 2013-03-27 | 770.84 |
| 2013-03-28 | 764.13 |
| 2013-03-29 | . |
| 2013-04-01 | 746.72 |
| 2013-04-02 | 730.15 |
| 2013-04-03 | 715.11 |
| 2013-04-04 | 722.56 |
| 2013-04-05 | 720.44 |
| 2013-04-08 | 719.88 |
| 2013-04-09 | 739.43 |
| 2013-04-10 | 743.64 |
| 2013-04-11 | 742.87 |
| 2013-04-12 | 728.32 |
| 2013-04-15 | 680.55 |
| 2013-04-16 | 689.90 |
| 2013-04-17 | 664.29 |
| 2013-04-18 | 671.59 |
| 2013-04-19 | 673.64 |
| 2013-04-22 | 675.66 |
| 2013-04-23 | 677.63 |
| 2013-04-24 | 707.40 |
| 2013-04-25 | 707.60 |
| 2013-04-26 | 698.12 |
| 2013-04-29 | 705.67 |
| 2013-04-30 | 715.99 |
| 2013-05-01 | 698.10 |
| 2013-05-02 | 699.16 |
| 2013-05-03 | 715.09 |
| 2013-05-06 | 717.16 |
| 2013-05-07 | 713.03 |
| 2013-05-08 | 728.92 |
| 2013-05-09 | 721.30 |
| 2013-05-10 | 729.89 |
| 2013-05-13 | 718.93 |
| 2013-05-14 | 718.62 |
| 2013-05-15 | 712.68 |
| 2013-05-16 | 710.62 |
| 2013-05-17 | 715.11 |
| 2013-05-20 | 735.83 |
| 2013-05-21 | 736.98 |
| 2013-05-22 | 726.26 |
| 2013-05-23 | 724.22 |
| 2013-05-24 | 723.18 |
| 2013-05-27 | . |
| 2013-05-28 | 733.98 |
| 2013-05-29 | 730.43 |
| 2013-05-30 | 738.31 |
| 2013-05-31 | 724.04 |
| 2013-06-03 | 731.82 |
| 2013-06-04 | 724.75 |
| 2013-06-05 | 714.53 |
| 2013-06-06 | 721.00 |
| 2013-06-07 | 711.66 |
| 2013-06-10 | 719.88 |
| 2013-06-11 | 708.95 |
| 2013-06-12 | 702.29 |
| 2013-06-13 | 714.98 |
| 2013-06-14 | 702.69 |
| 2013-06-17 | 702.66 |
| 2013-06-18 | 707.41 |
| 2013-06-19 | 695.78 |
| 2013-06-20 | 675.01 |
| 2013-06-21 | 673.86 |
| 2013-06-24 | 653.64 |
| 2013-06-25 | 661.63 |
| 2013-06-26 | 651.99 |
| 2013-06-27 | 661.55 |
| 2013-06-28 | 672.79 |
| 2013-07-01 | 678.81 |
| 2013-07-02 | 676.24 |
| 2013-07-03 | 675.78 |
| 2013-07-04 | . |
| 2013-07-05 | 676.25 |
| 2013-07-08 | 680.14 |
| 2013-07-09 | 691.18 |
| 2013-07-10 | 697.83 |
| 2013-07-11 | 714.20 |
| 2013-07-12 | 706.47 |
| 2013-07-15 | 706.56 |
| 2013-07-16 | 709.43 |
| 2013-07-17 | 711.35 |
| 2013-07-18 | 720.67 |
| 2013-07-19 | 721.85 |
| 2013-07-22 | 730.57 |
| 2013-07-23 | 742.72 |
| 2013-07-24 | 724.35 |
| 2013-07-25 | 727.54 |
| 2013-07-26 | 728.99 |
| 2013-07-29 | 722.38 |
| 2013-07-30 | 702.20 |
| 2013-07-31 | 700.37 |
| 2013-08-01 | 703.26 |
| 2013-08-02 | 695.75 |
| 2013-08-05 | 696.66 |
| 2013-08-06 | 682.63 |
| 2013-08-07 | 679.63 |
| 2013-08-08 | 698.68 |
| 2013-08-09 | 706.42 |
| 2013-08-12 | 715.41 |
| 2013-08-13 | 705.34 |
| 2013-08-14 | 715.17 |
| 2013-08-15 | 712.94 |
| 2013-08-16 | 703.96 |
| 2013-08-19 | 691.00 |
| 2013-08-20 | 703.77 |
| 2013-08-21 | 689.62 |
| 2013-08-22 | 709.31 |
| 2013-08-23 | 715.78 |
| 2013-08-26 | 720.18 |
| 2013-08-27 | 700.27 |
| 2013-08-28 | 696.38 |
| 2013-08-29 | 697.80 |
| 2013-08-30 | 687.99 |
| 2013-09-02 | . |
| 2013-09-03 | 691.49 |
| 2013-09-04 | 695.29 |
| 2013-09-05 | 697.75 |
| 2013-09-06 | 702.44 |
| 2013-09-09 | 715.61 |
| 2013-09-10 | 721.34 |
| 2013-09-11 | 725.98 |
| 2013-09-12 | 709.61 |
| 2013-09-13 | 711.93 |
| 2013-09-16 | 721.43 |
| 2013-09-17 | 726.22 |
| 2013-09-18 | 745.87 |
| 2013-09-19 | 741.70 |
| 2013-09-20 | 725.80 |
| 2013-09-23 | 723.65 |
| 2013-09-24 | 724.38 |
| 2013-09-25 | 724.11 |
| 2013-09-26 | 728.54 |
| 2013-09-27 | 716.95 |
| 2013-09-30 | 715.43 |
| 2013-10-01 | 719.11 |
| 2013-10-02 | 724.97 |
| 2013-10-03 | 718.98 |
| 2013-10-04 | 724.59 |
| 2013-10-07 | 725.14 |
| 2013-10-08 | 713.94 |
| 2013-10-09 | 714.56 |
| 2013-10-10 | 726.50 |
| 2013-10-11 | 732.62 |
| 2013-10-14 | 742.72 |
| 2013-10-15 | 742.10 |
| 2013-10-16 | 741.92 |
| 2013-10-17 | 751.81 |
| 2013-10-18 | 752.12 |
| 2013-10-21 | 751.33 |
| 2013-10-22 | 759.64 |
| 2013-10-23 | 753.40 |
| 2013-10-24 | 766.00 |
| 2013-10-25 | 766.47 |
| 2013-10-28 | 766.50 |
| 2013-10-29 | 765.50 |
| 2013-10-30 | 759.66 |
| 2013-10-31 | 765.66 |
| 2013-11-01 | 771.32 |
| 2013-11-04 | 791.30 |
| 2013-11-05 | 786.13 |
| 2013-11-06 | 781.94 |
| 2013-11-07 | 763.95 |
| 2013-11-08 | 783.37 |
| 2013-11-11 | 783.55 |
| 2013-11-12 | 773.24 |
| 2013-11-13 | 778.96 |
| 2013-11-14 | 776.42 |
| 2013-11-15 | 784.71 |
| 2013-11-18 | 772.84 |
| 2013-11-19 | 770.73 |
| 2013-11-20 | 766.01 |
| 2013-11-21 | 771.58 |
| 2013-11-22 | 770.01 |
| 2013-11-25 | 767.71 |
| 2013-11-26 | 767.61 |
| 2013-11-27 | 774.38 |
| 2013-11-28 | . |
| 2013-11-29 | 778.40 |
| 2013-12-02 | 770.48 |
| 2013-12-03 | 774.16 |
| 2013-12-04 | 776.40 |
| 2013-12-05 | 779.70 |
| 2013-12-06 | 774.07 |
| 2013-12-09 | 788.46 |
| 2013-12-10 | 783.07 |
| 2013-12-11 | 765.46 |
| 2013-12-12 | 760.71 |
| 2013-12-13 | 769.42 |
| 2013-12-16 | 775.55 |
| 2013-12-17 | 776.93 |
| 2013-12-18 | 780.94 |
| 2013-12-19 | 790.30 |
| 2013-12-20 | 791.28 |
| 2013-12-23 | 802.73 |
| 2013-12-24 | 815.13 |
| 2013-12-25 | . |
| 2013-12-26 | 816.06 |
| 2013-12-27 | 832.15 |
| 2013-12-30 | 822.88 |
| 2013-12-31 | 826.58 |
| 2014-01-01 | . |
| 2014-01-02 | 830.27 |
| 2014-01-03 | 826.95 |
| 2014-01-06 | 819.72 |
| 2014-01-07 | 816.61 |
| 2014-01-08 | 812.18 |
| 2014-01-09 | 799.31 |
| 2014-01-10 | 803.51 |
| 2014-01-13 | 792.43 |
| 2014-01-14 | 805.40 |
| 2014-01-15 | 816.61 |
| 2014-01-16 | 819.47 |
| 2014-01-17 | 814.39 |
| 2014-01-20 | . |
| 2014-01-21 | 814.22 |
| 2014-01-22 | 814.52 |
| 2014-01-23 | 810.55 |
| 2014-01-24 | 783.51 |
| 2014-01-27 | 772.91 |
| 2014-01-28 | 785.62 |
| 2014-01-29 | 783.97 |
| 2014-01-30 | 793.95 |
| 2014-01-31 | 788.89 |
| 2014-02-03 | 763.98 |
| 2014-02-04 | 770.53 |
| 2014-02-05 | 762.40 |
| 2014-02-06 | 773.72 |
| 2014-02-07 | 781.50 |
| 2014-02-10 | 782.91 |
| 2014-02-11 | 796.60 |
| 2014-02-12 | 798.67 |
| 2014-02-13 | 806.49 |
| 2014-02-14 | 818.75 |
| 2014-02-17 | . |
| 2014-02-18 | 823.47 |
| 2014-02-19 | 809.57 |
| 2014-02-20 | 819.27 |
| 2014-02-21 | 816.83 |
| 2014-02-24 | 814.27 |
| 2014-02-25 | 802.63 |
| 2014-02-26 | 811.95 |
| 2014-02-27 | 820.47 |
| 2014-02-28 | 818.82 |
| 2014-03-03 | 815.81 |
| 2014-03-04 | 829.81 |
| 2014-03-05 | 833.88 |
| 2014-03-06 | 846.46 |
| 2014-03-07 | 839.31 |
| 2014-03-10 | 828.86 |
| 2014-03-11 | 818.01 |
| 2014-03-12 | 818.94 |
| 2014-03-13 | 811.91 |
| 2014-03-14 | 814.48 |
| 2014-03-17 | 816.90 |
| 2014-03-18 | 830.75 |
| 2014-03-19 | 824.56 |
| 2014-03-20 | 823.09 |
| 2014-03-21 | 831.60 |
| 2014-03-24 | 822.93 |
| 2014-03-25 | 829.85 |
| 2014-03-26 | 804.77 |
| 2014-03-27 | 803.95 |
| 2014-03-28 | 810.66 |
| 2014-03-31 | 821.77 |
| 2014-04-01 | 829.80 |
| 2014-04-02 | 837.49 |
| 2014-04-03 | 836.38 |
| 2014-04-04 | 828.35 |
| 2014-04-07 | 811.43 |
| 2014-04-08 | 824.45 |
| 2014-04-09 | 831.57 |
| 2014-04-10 | 815.61 |
| 2014-04-11 | 803.64 |
| 2014-04-14 | 813.66 |
| 2014-04-15 | 813.88 |
| 2014-04-16 | 816.33 |
| 2014-04-17 | 819.12 |
| 2014-04-18 | . |
| 2014-04-21 | 815.67 |
| 2014-04-22 | 814.24 |
| 2014-04-23 | 815.03 |
| 2014-04-24 | 812.54 |
| 2014-04-25 | 802.76 |
| 2014-04-28 | 794.95 |
| 2014-04-29 | 807.99 |
| 2014-04-30 | 818.25 |
| 2014-05-01 | 816.01 |
| 2014-05-02 | 823.54 |
| 2014-05-05 | 818.20 |
| 2014-05-06 | 804.37 |
| 2014-05-07 | 805.49 |
| 2014-05-08 | 795.05 |
| 2014-05-09 | 796.46 |
| 2014-05-12 | 821.02 |
| 2014-05-13 | 812.56 |
| 2014-05-14 | 804.16 |
| 2014-05-15 | 797.58 |
| 2014-05-16 | 799.94 |
| 2014-05-19 | 807.49 |
| 2014-05-20 | 789.49 |
| 2014-05-21 | 795.81 |
| 2014-05-22 | 794.78 |
| 2014-05-23 | 803.16 |
| 2014-05-26 | . |
| 2014-05-27 | 804.13 |
| 2014-05-28 | 793.63 |
| 2014-05-29 | 798.67 |
| 2014-05-30 | 791.64 |
| 2014-06-02 | 790.71 |
| 2014-06-03 | 787.06 |
| 2014-06-04 | 793.65 |
| 2014-06-05 | 810.89 |
| 2014-06-06 | 817.66 |
| 2014-06-09 | 820.94 |
| 2014-06-10 | 819.55 |
| 2014-06-11 | 822.92 |
| 2014-06-12 | 807.22 |
| 2014-06-13 | 815.32 |
| 2014-06-16 | 814.78 |
| 2014-06-17 | 825.13 |
| 2014-06-18 | 835.26 |
| 2014-06-19 | 842.65 |
| 2014-06-20 | 841.83 |
| 2014-06-23 | 843.37 |
| 2014-06-24 | 828.36 |
| 2014-06-25 | 839.47 |
| 2014-06-26 | 840.12 |
| 2014-06-27 | 843.71 |
| 2014-06-30 | 850.38 |
| 2014-07-01 | 856.02 |
| 2014-07-02 | 853.27 |
| 2014-07-03 | 865.17 |
| 2014-07-04 | . |
| 2014-07-07 | 845.53 |
| 2014-07-08 | 835.95 |
| 2014-07-09 | 838.17 |
| 2014-07-10 | 828.40 |
| 2014-07-11 | 832.79 |
| 2014-07-14 | 833.75 |
| 2014-07-15 | 829.12 |
| 2014-07-16 | 836.10 |
| 2014-07-17 | 829.12 |
| 2014-07-18 | 835.91 |
| 2014-07-21 | 832.40 |
| 2014-07-22 | 838.10 |
| 2014-07-23 | 839.11 |
| 2014-07-24 | 850.43 |
| 2014-07-25 | 853.62 |
| 2014-07-28 | 840.82 |
| 2014-07-29 | 848.76 |
| 2014-07-30 | 844.56 |
| 2014-07-31 | 822.51 |
| 2014-08-01 | 824.74 |
| 2014-08-04 | 840.06 |
| 2014-08-05 | 835.31 |
| 2014-08-06 | 848.07 |
| 2014-08-07 | 845.69 |
| 2014-08-08 | 852.71 |
| 2014-08-11 | 861.63 |
| 2014-08-12 | 853.03 |
| 2014-08-13 | 859.57 |
| 2014-08-14 | 858.30 |
| 2014-08-15 | 856.22 |
| 2014-08-18 | 871.07 |
| 2014-08-19 | 871.43 |
| 2014-08-20 | 865.30 |
| 2014-08-21 | 864.00 |
| 2014-08-22 | 866.33 |
| 2014-08-25 | 866.25 |
| 2014-08-26 | 880.84 |
| 2014-08-27 | 882.62 |
| 2014-08-28 | 879.68 |
| 2014-08-29 | 887.43 |
| 2014-09-01 | . |
| 2014-09-02 | 884.11 |
| 2014-09-03 | 884.49 |
| 2014-09-04 | 877.07 |
| 2014-09-05 | 875.06 |
| 2014-09-08 | 865.61 |
| 2014-09-09 | 853.47 |
| 2014-09-10 | 853.85 |
| 2014-09-11 | 861.26 |
| 2014-09-12 | 854.01 |
| 2014-09-15 | 845.05 |
| 2014-09-16 | 856.02 |
| 2014-09-17 | 859.01 |
| 2014-09-18 | 851.51 |
| 2014-09-19 | 839.71 |
| 2014-09-22 | 815.49 |
| 2014-09-23 | 812.26 |
| 2014-09-24 | 807.69 |
| 2014-09-25 | 786.34 |
| 2014-09-26 | 786.23 |
| 2014-09-29 | 777.89 |
| 2014-09-30 | 770.39 |
| 2014-10-01 | 752.32 |
| 2014-10-02 | 752.01 |
| 2014-10-03 | 740.73 |
| 2014-10-06 | 740.61 |
| 2014-10-07 | 722.92 |
| 2014-10-08 | 737.61 |
| 2014-10-09 | 707.08 |
| 2014-10-10 | 694.88 |
| 2014-10-13 | 694.54 |
| 2014-10-14 | 704.19 |
| 2014-10-15 | 716.08 |
| 2014-10-16 | 729.81 |
| 2014-10-17 | 725.34 |
| 2014-10-20 | 732.69 |
| 2014-10-21 | 746.62 |
| 2014-10-22 | 733.07 |
| 2014-10-23 | 750.04 |
| 2014-10-24 | 755.66 |
| 2014-10-27 | 740.76 |
| 2014-10-28 | 773.72 |
| 2014-10-29 | 762.54 |
| 2014-10-30 | 758.83 |
| 2014-10-31 | 777.54 |
| 2014-11-03 | 776.07 |
| 2014-11-04 | 768.00 |
| 2014-11-05 | 765.42 |
| 2014-11-06 | 770.04 |
| 2014-11-07 | 793.21 |
| 2014-11-10 | 780.48 |
| 2014-11-11 | 780.35 |
| 2014-11-12 | 785.07 |
| 2014-11-13 | 773.67 |
| 2014-11-14 | 783.61 |
| 2014-11-17 | 782.56 |
| 2014-11-18 | 784.80 |
| 2014-11-19 | 757.73 |
| 2014-11-20 | 773.07 |
| 2014-11-21 | 782.27 |
| 2014-11-24 | 780.05 |
| 2014-11-25 | 782.41 |
| 2014-11-26 | 782.62 |
| 2014-11-27 | . |
| 2014-11-28 | 754.61 |
| 2014-12-01 | 738.74 |
| 2014-12-02 | 735.08 |
| 2014-12-03 | 752.83 |
| 2014-12-04 | 744.95 |
| 2014-12-05 | 746.20 |
| 2014-12-08 | 726.47 |
| 2014-12-09 | 748.47 |
| 2014-12-10 | 727.21 |
| 2014-12-11 | 719.63 |
| 2014-12-12 | 704.29 |
| 2014-12-15 | 693.53 |
| 2014-12-16 | 697.80 |
| 2014-12-17 | 721.87 |
| 2014-12-18 | 721.97 |
| 2014-12-19 | 731.84 |
| 2014-12-22 | 718.16 |
| 2014-12-23 | 723.81 |
| 2014-12-24 | 727.67 |
| 2014-12-25 | . |
| 2014-12-26 | 735.07 |
| 2014-12-29 | 737.36 |
| 2014-12-30 | 739.48 |
| 2014-12-31 | 736.28 |
| 2015-01-01 | . |
| 2015-01-02 | 736.47 |
| 2015-01-05 | 716.13 |
| 2015-01-06 | 705.18 |
| 2015-01-07 | 705.74 |
| 2015-01-08 | 717.88 |
| 2015-01-09 | 713.20 |
| 2015-01-12 | 710.11 |
| 2015-01-13 | 702.20 |
| 2015-01-14 | 686.36 |
| 2015-01-15 | 679.26 |
| 2015-01-16 | 689.18 |
| 2015-01-19 | . |
| 2015-01-20 | 688.51 |
| 2015-01-21 | 690.43 |
| 2015-01-22 | 703.38 |
| 2015-01-23 | 685.63 |
| 2015-01-26 | 693.67 |
| 2015-01-27 | 689.84 |
| 2015-01-28 | 671.32 |
| 2015-01-29 | 671.42 |
| 2015-01-30 | 670.72 |
| 2015-02-02 | 677.03 |
| 2015-02-03 | 699.15 |
| 2015-02-04 | 696.10 |
| 2015-02-05 | 703.91 |
| 2015-02-06 | 698.00 |
| 2015-02-09 | 698.17 |
| 2015-02-10 | 696.21 |
| 2015-02-11 | 692.40 |
| 2015-02-12 | 711.78 |
| 2015-02-13 | 721.49 |
| 2015-02-16 | . |
| 2015-02-17 | 717.10 |
| 2015-02-18 | 718.84 |
| 2015-02-19 | 718.81 |
| 2015-02-20 | 721.83 |
| 2015-02-23 | 716.51 |
| 2015-02-24 | 715.34 |
| 2015-02-25 | 712.51 |
| 2015-02-26 | 709.45 |
| 2015-02-27 | 706.52 |
| 2015-03-02 | 711.30 |
| 2015-03-03 | 703.86 |
| 2015-03-04 | 691.71 |
| 2015-03-05 | 688.15 |
| 2015-03-06 | 672.76 |
| 2015-03-09 | 673.82 |
| 2015-03-10 | 658.81 |
| 2015-03-11 | 667.18 |
| 2015-03-12 | 674.42 |
| 2015-03-13 | 668.59 |
| 2015-03-16 | 663.90 |
| 2015-03-17 | 663.25 |
| 2015-03-18 | 680.17 |
| 2015-03-19 | 669.88 |
| 2015-03-20 | 679.99 |
| 2015-03-23 | 689.32 |
| 2015-03-24 | 691.75 |
| 2015-03-25 | 683.20 |
| 2015-03-26 | 675.03 |
| 2015-03-27 | 670.24 |
| 2015-03-30 | 682.39 |
| 2015-03-31 | 675.68 |
| 2015-04-01 | 676.53 |
| 2015-04-02 | 677.57 |
| 2015-04-03 | . |
| 2015-04-06 | 686.94 |
| 2015-04-07 | 685.24 |
| 2015-04-08 | 683.69 |
| 2015-04-09 | 686.07 |
| 2015-04-10 | 688.34 |
| 2015-04-13 | 682.74 |
| 2015-04-14 | 689.97 |
| 2015-04-15 | 705.06 |
| 2015-04-16 | 696.72 |
| 2015-04-17 | 687.23 |
| 2015-04-20 | 689.97 |
| 2015-04-21 | 675.30 |
| 2015-04-22 | 674.70 |
| 2015-04-23 | 681.60 |
| 2015-04-24 | 682.70 |
| 2015-04-27 | 684.69 |
| 2015-04-28 | 692.79 |
| 2015-04-29 | 687.02 |
| 2015-04-30 | 687.32 |
| 2015-05-01 | 693.16 |
| 2015-05-04 | 696.31 |
| 2015-05-05 | 690.24 |
| 2015-05-06 | 687.52 |
| 2015-05-07 | 685.41 |
| 2015-05-08 | 690.08 |
| 2015-05-11 | 694.14 |
| 2015-05-12 | 691.08 |
| 2015-05-13 | 693.20 |
| 2015-05-14 | 698.31 |
| 2015-05-15 | 693.61 |
| 2015-05-18 | 686.90 |
| 2015-05-19 | 670.55 |
| 2015-05-20 | 672.81 |
| 2015-05-21 | 670.53 |
| 2015-05-22 | 665.66 |
| 2015-05-25 | . |
| 2015-05-26 | 651.66 |
| 2015-05-27 | 655.16 |
| 2015-05-28 | 655.07 |
| 2015-05-29 | 650.79 |
| 2015-06-01 | 645.22 |
| 2015-06-02 | 657.43 |
| 2015-06-03 | 659.72 |
| 2015-06-04 | 651.25 |
| 2015-06-05 | 652.73 |
| 2015-06-08 | 641.42 |
| 2015-06-09 | 638.62 |
| 2015-06-10 | 647.02 |
| 2015-06-11 | 644.10 |
| 2015-06-12 | 637.27 |
| 2015-06-15 | 629.60 |
| 2015-06-16 | 629.17 |
| 2015-06-17 | 630.35 |
| 2015-06-18 | 634.25 |
| 2015-06-19 | 630.41 |
| 2015-06-22 | 623.76 |
| 2015-06-23 | 629.22 |
| 2015-06-24 | 623.32 |
| 2015-06-25 | 618.34 |
| 2015-06-26 | 619.54 |
| 2015-06-29 | 608.94 |
| 2015-06-30 | 596.71 |
| 2015-07-01 | 590.49 |
| 2015-07-02 | 587.34 |
| 2015-07-03 | . |
| 2015-07-06 | 574.98 |
| 2015-07-07 | 569.20 |
| 2015-07-08 | 551.13 |
| 2015-07-09 | 551.89 |
| 2015-07-10 | 554.27 |
| 2015-07-13 | 571.44 |
| 2015-07-14 | 571.25 |
| 2015-07-15 | 553.46 |
| 2015-07-16 | 552.69 |
| 2015-07-17 | 541.80 |
| 2015-07-20 | 529.98 |
| 2015-07-21 | 536.94 |
| 2015-07-22 | 535.57 |
| 2015-07-23 | 525.78 |
| 2015-07-24 | 512.81 |
| 2015-07-27 | 508.06 |
| 2015-07-28 | 522.08 |
| 2015-07-29 | 532.45 |
| 2015-07-30 | 523.35 |
| 2015-07-31 | 521.50 |
| 2015-08-03 | 511.55 |
| 2015-08-04 | 509.55 |
| 2015-08-05 | 506.29 |
| 2015-08-06 | 514.32 |
| 2015-08-07 | 498.27 |
| 2015-08-10 | 525.86 |
| 2015-08-11 | 519.74 |
| 2015-08-12 | 525.00 |
| 2015-08-13 | 513.42 |
| 2015-08-14 | 520.12 |
| 2015-08-17 | 528.19 |
| 2015-08-18 | 515.69 |
| 2015-08-19 | 512.46 |
| 2015-08-20 | 508.63 |
| 2015-08-21 | 498.15 |
| 2015-08-24 | 472.35 |
| 2015-08-25 | 462.16 |
| 2015-08-26 | 467.22 |
| 2015-08-27 | 498.40 |
| 2015-08-28 | 510.21 |
| 2015-08-31 | 518.95 |
| 2015-09-01 | 495.28 |
| 2015-09-02 | 498.94 |
| 2015-09-03 | 497.45 |
| 2015-09-04 | 490.53 |
| 2015-09-07 | . |
| 2015-09-08 | 497.10 |
| 2015-09-09 | 484.07 |
| 2015-09-10 | 475.86 |
| 2015-09-11 | 469.10 |
| 2015-09-14 | 462.18 |
| 2015-09-15 | 467.24 |
| 2015-09-16 | 480.33 |
| 2015-09-17 | 479.03 |
| 2015-09-18 | 469.53 |
| 2015-09-21 | 462.67 |
| 2015-09-22 | 444.61 |
| 2015-09-23 | 433.39 |
| 2015-09-24 | 446.36 |
| 2015-09-25 | 435.76 |
| 2015-09-28 | 423.40 |
| 2015-09-29 | 424.37 |
| 2015-09-30 | 427.91 |
| 2015-10-01 | 426.23 |
| 2015-10-02 | 442.30 |
| 2015-10-05 | 461.50 |
| 2015-10-06 | 473.79 |
| 2015-10-07 | 480.22 |
| 2015-10-08 | 492.75 |
| 2015-10-09 | 503.42 |
| 2015-10-12 | 485.21 |
| 2015-10-13 | 484.88 |
| 2015-10-14 | 486.19 |
| 2015-10-15 | 496.06 |
| 2015-10-16 | 485.59 |
| 2015-10-19 | 470.38 |
| 2015-10-20 | 465.23 |
| 2015-10-21 | 454.23 |
| 2015-10-22 | 466.23 |
| 2015-10-23 | 473.65 |
| 2015-10-26 | 456.01 |
| 2015-10-27 | 446.61 |
| 2015-10-28 | 458.30 |
| 2015-10-29 | 453.15 |
| 2015-10-30 | 455.25 |
| 2015-11-02 | 469.17 |
| 2015-11-03 | 473.78 |
| 2015-11-04 | 464.50 |
| 2015-11-05 | 456.84 |
| 2015-11-06 | 460.53 |
| 2015-11-09 | 454.03 |
| 2015-11-10 | 455.20 |
| 2015-11-11 | 448.71 |
| 2015-11-12 | 435.78 |
| 2015-11-13 | 436.14 |
| 2015-11-16 | 441.14 |
| 2015-11-17 | 430.95 |
| 2015-11-18 | 445.42 |
| 2015-11-19 | 445.39 |
| 2015-11-20 | 436.02 |
| 2015-11-23 | 432.74 |
| 2015-11-24 | 443.31 |
| 2015-11-25 | 444.41 |
| 2015-11-26 | . |
| 2015-11-27 | 444.18 |
| 2015-11-30 | 445.92 |
| 2015-12-01 | 450.87 |
| 2015-12-02 | 441.12 |
| 2015-12-03 | 438.41 |
| 2015-12-04 | 441.86 |
| 2015-12-07 | 428.43 |
| 2015-12-08 | 420.47 |
| 2015-12-09 | 423.72 |
| 2015-12-10 | 432.21 |
| 2015-12-11 | 419.05 |
| 2015-12-14 | 411.06 |
| 2015-12-15 | 410.74 |
| 2015-12-16 | 415.99 |
| 2015-12-17 | 405.88 |
| 2015-12-18 | 404.20 |
| 2015-12-21 | 405.97 |
| 2015-12-22 | 421.00 |
| 2015-12-23 | 429.01 |
| 2015-12-24 | 429.91 |
| 2015-12-25 | . |
| 2015-12-28 | 419.30 |
| 2015-12-29 | 421.93 |
| 2015-12-30 | 417.63 |
| 2015-12-31 | 411.96 |
| 2016-01-01 | . |
| 2016-01-04 | 411.76 |
| 2016-01-05 | 410.90 |
| 2016-01-06 | 402.71 |
| 2016-01-07 | 386.48 |
| 2016-01-08 | 376.21 |
| 2016-01-11 | 366.47 |
| 2016-01-12 | 362.13 |
| 2016-01-13 | 353.55 |
| 2016-01-14 | 359.81 |
| 2016-01-15 | 351.12 |
| 2016-01-18 | . |
| 2016-01-19 | 343.88 |
| 2016-01-20 | 346.29 |
| 2016-01-21 | 348.25 |
| 2016-01-22 | 352.35 |
| 2016-01-25 | 339.06 |
| 2016-01-26 | 352.98 |
| 2016-01-27 | 347.58 |
| 2016-01-28 | 351.90 |
| 2016-01-29 | 371.50 |
| 2016-02-01 | 364.62 |
| 2016-02-02 | 354.51 |
| 2016-02-03 | 367.14 |
| 2016-02-04 | 381.21 |
| 2016-02-05 | 374.11 |
| 2016-02-08 | 369.96 |
| 2016-02-09 | 364.38 |
| 2016-02-10 | 352.54 |
| 2016-02-11 | 347.78 |
| 2016-02-12 | 367.23 |
| 2016-02-15 | . |
| 2016-02-16 | 368.31 |
| 2016-02-17 | 385.24 |
| 2016-02-18 | 381.90 |
| 2016-02-19 | 375.92 |
| 2016-02-22 | 388.37 |
| 2016-02-23 | 379.35 |
| 2016-02-24 | 380.68 |
| 2016-02-25 | 382.67 |
| 2016-02-26 | 389.85 |
| 2016-02-29 | 403.18 |
| 2016-03-01 | 408.69 |
| 2016-03-02 | 432.41 |
| 2016-03-03 | 443.00 |
| 2016-03-04 | 446.24 |
| 2016-03-07 | 470.00 |
| 2016-03-08 | 443.62 |
| 2016-03-09 | 448.02 |
| 2016-03-10 | 458.45 |
| 2016-03-11 | 463.95 |
| 2016-03-14 | 462.83 |
| 2016-03-15 | 452.75 |
| 2016-03-16 | 469.75 |
| 2016-03-17 | 486.78 |
| 2016-03-18 | 490.96 |
| 2016-03-21 | 490.78 |
| 2016-03-22 | 491.02 |
| 2016-03-23 | 463.98 |
| 2016-03-24 | 476.48 |
| 2016-03-25 | . |
| 2016-03-28 | 474.12 |
| 2016-03-29 | 489.80 |
| 2016-03-30 | 491.41 |
| 2016-03-31 | 485.88 |
| 2016-04-01 | 488.08 |
| 2016-04-04 | 476.78 |
| 2016-04-05 | 476.68 |
| 2016-04-06 | 478.53 |
| 2016-04-07 | 471.83 |
| 2016-04-08 | 486.91 |
| 2016-04-11 | 501.76 |
| 2016-04-12 | 512.05 |
| 2016-04-13 | 524.36 |
| 2016-04-14 | 517.74 |
| 2016-04-15 | 525.17 |
| 2016-04-18 | 530.62 |
| 2016-04-19 | 549.17 |
| 2016-04-20 | 545.45 |
| 2016-04-21 | 542.94 |
| 2016-04-22 | 541.09 |
| 2016-04-25 | 527.16 |
| 2016-04-26 | 541.53 |
| 2016-04-27 | 555.58 |
| 2016-04-28 | 559.34 |
| 2016-04-29 | 566.13 |
| 2016-05-02 | 568.02 |
| 2016-05-03 | 543.61 |
| 2016-05-04 | 536.76 |
| 2016-05-05 | 534.08 |
| 2016-05-06 | 539.92 |
| 2016-05-09 | 505.50 |
| 2016-05-10 | 520.75 |
| 2016-05-11 | 524.80 |
| 2016-05-12 | 514.68 |
| 2016-05-13 | 512.52 |
| 2016-05-16 | 516.14 |
| 2016-05-17 | 517.62 |
| 2016-05-18 | 490.72 |
| 2016-05-19 | 493.29 |
| 2016-05-20 | 496.55 |
| 2016-05-23 | 504.38 |
| 2016-05-24 | 501.60 |
| 2016-05-25 | 518.88 |
| 2016-05-26 | 521.41 |
| 2016-05-27 | 515.24 |
| 2016-05-30 | . |
| 2016-05-31 | 525.29 |
| 2016-06-01 | 526.66 |
| 2016-06-02 | 529.02 |
| 2016-06-03 | 550.12 |
| 2016-06-06 | 561.77 |
| 2016-06-07 | 562.68 |
| 2016-06-08 | 578.54 |
| 2016-06-09 | 571.19 |
| 2016-06-10 | 558.45 |
| 2016-06-13 | 554.34 |
| 2016-06-14 | 545.81 |
| 2016-06-15 | 559.21 |
| 2016-06-16 | 555.90 |
| 2016-06-17 | 562.59 |
| 2016-06-20 | 574.81 |
| 2016-06-21 | 566.94 |
| 2016-06-22 | 564.29 |
| 2016-06-23 | 579.78 |
| 2016-06-24 | 553.31 |
| 2016-06-27 | 532.19 |
| 2016-06-28 | 544.21 |
| 2016-06-29 | 559.25 |
| 2016-06-30 | 579.15 |
| 2016-07-01 | 595.47 |
| 2016-07-04 | . |
| 2016-07-05 | 582.96 |
| 2016-07-06 | 596.53 |
| 2016-07-07 | 594.99 |
| 2016-07-08 | 615.95 |
| 2016-07-11 | 627.70 |
| 2016-07-12 | 637.03 |
| 2016-07-13 | 641.83 |
| 2016-07-14 | 647.65 |
| 2016-07-15 | 650.19 |
| 2016-07-18 | 650.32 |
| 2016-07-19 | 636.12 |
| 2016-07-20 | 627.30 |
| 2016-07-21 | 631.99 |
| 2016-07-22 | 634.38 |
| 2016-07-25 | 623.02 |
| 2016-07-26 | 655.14 |
| 2016-07-27 | 668.62 |
| 2016-07-28 | 673.46 |
| 2016-07-29 | 681.43 |
| 2016-08-01 | 674.57 |
| 2016-08-02 | 667.89 |
| 2016-08-03 | 678.38 |
| 2016-08-04 | 679.57 |
| 2016-08-05 | 680.53 |
| 2016-08-08 | 681.75 |
| 2016-08-09 | 672.23 |
| 2016-08-10 | 666.58 |
| 2016-08-11 | 666.21 |
| 2016-08-12 | 649.52 |
| 2016-08-15 | 666.03 |
| 2016-08-16 | 661.09 |
| 2016-08-17 | 659.36 |
| 2016-08-18 | 667.60 |
| 2016-08-19 | 649.56 |
| 2016-08-22 | 651.61 |
| 2016-08-23 | 652.48 |
| 2016-08-24 | 622.46 |
| 2016-08-25 | 632.23 |
| 2016-08-26 | 631.16 |
| 2016-08-29 | 644.92 |
| 2016-08-30 | 631.14 |
| 2016-08-31 | 626.54 |
| 2016-09-01 | 631.69 |
| 2016-09-02 | 638.51 |
| 2016-09-05 | . |
| 2016-09-06 | 661.62 |
| 2016-09-07 | 659.00 |
| 2016-09-08 | 652.93 |
| 2016-09-09 | 615.15 |
| 2016-09-12 | 624.47 |
| 2016-09-13 | 595.10 |
| 2016-09-14 | 595.73 |
| 2016-09-15 | 605.05 |
| 2016-09-16 | 602.65 |
| 2016-09-19 | 614.93 |
| 2016-09-20 | 616.41 |
| 2016-09-21 | 642.85 |
| 2016-09-22 | 647.72 |
| 2016-09-23 | 641.24 |
| 2016-09-26 | 633.20 |
| 2016-09-27 | 628.33 |
| 2016-09-28 | 651.32 |
| 2016-09-29 | 644.15 |
| 2016-09-30 | 650.71 |
#2016-10-03| 646.07
#2016-10-04| 625.52
#2016-10-05| 632.41
#2016-10-06| 636.43
#2016-10-07| 635.22
#2016-10-10| 645.57
#2016-10-11| 632.33
#2016-10-12| 635.17
#2016-10-13| 625.73
#2016-10-14| 623.28
#2016-10-17| 632.71
#2016-10-18| 644.40
#2016-10-19| 657.68
#2016-10-20| 652.39
#2016-10-21| 646.22
#2016-10-24| 646.67
#2016-10-25| 641.32
#2016-10-26| 633.37
#2016-10-27| 616.47
#2016-10-28| 618.13
#2016-10-31| 620.44
#2016-11-01| 612.18
#2016-11-02| 605.68
#2016-11-03| 614.74
#2016-11-04| 622.43
#2016-11-07| 636.38
#2016-11-08| 643.58
#2016-11-09| 687.07
#2016-11-10| 682.67
#2016-11-11| 686.10
#2016-11-14| 707.62
#2016-11-15| 712.22
#2016-11-16| 699.43
#2016-11-17| 694.31
#2016-11-18| 696.33
#2016-11-21| 705.67
#2016-11-22| 731.72
#2016-11-23| 731.91
#2016-11-24| .
#2016-11-25| 736.65
#2016-11-28| 729.25
#2016-11-29| 714.72
#2016-11-30| 726.42
#2016-12-01| 732.11
#2016-12-02| 743.70
#2016-12-05| 769.16
#2016-12-06| 770.47
#2016-12-07| 779.22
#2016-12-08| 782.26
#2016-12-09| 771.87
#2016-12-12| 757.57
#2016-12-13| 755.47
#2016-12-14| 748.21
#2016-12-15| 748.17
#2016-12-16| 741.37
#2016-12-19| 743.24
#2016-12-20| 754.13
#2016-12-21| 753.66
#2016-12-22| 741.32
#2016-12-23| 745.78
#2016-12-26| .
#2016-12-27| 754.63
#2016-12-28| 744.20
#2016-12-29| 745.15
#2016-12-30| 732.70
#2017-01-02| .
#2017-01-03| 744.87
#2017-01-04| 764.39
#2017-01-05| 765.43
#2017-01-06| 750.18
#2017-01-09| 736.78
#2017-01-10| 759.79
#2017-01-11| 767.28
#2017-01-12| 751.57
#2017-01-13| 754.07
#2017-01-16| .
#2017-01-17| 749.61
#2017-01-18| 760.40
#2017-01-19| 749.41
#2017-01-20| 755.27
#2017-01-23| 757.66
#2017-01-24| 779.25
#2017-01-25| 781.72
#2017-01-26| 773.81
#2017-01-27| 775.78
#2017-01-30| 762.11
#2017-01-31| 768.57
#2017-02-01| 767.37
#2017-02-02| 768.69
#2017-02-03| 774.03
#2017-02-06| 774.15
#2017-02-07| 764.04
#2017-02-08| 767.73
#2017-02-09| 776.29
#2017-02-10| 776.92
#2017-02-13| 786.85
#2017-02-14| 787.97
#2017-02-15| 783.33
#2017-02-16| 780.17
#2017-02-17| 773.52
#2017-02-20| .
#2017-02-21| 781.52
#2017-02-22| 774.76
#2017-02-23| 734.47
#2017-02-24| 724.36
#2017-02-27| 729.58
#2017-02-28| 720.16
#2017-03-01| 741.77
#2017-03-02| 710.40
#2017-03-03| 715.33
#2017-03-06| 702.33
#2017-03-07| 684.82
#2017-03-08| 669.66
#2017-03-09| 652.98
#2017-03-10| 656.12
#2017-03-13| 663.56
#2017-03-14| 654.60
#2017-03-15| 683.65
#2017-03-16| 682.89
#2017-03-17| 680.92
#2017-03-20| 679.83
#2017-03-21| 652.94
#2017-03-22| 657.73
#2017-03-23| 659.69
#2017-03-24| 648.66
#2017-03-27| 649.88
#2017-03-28| 659.15
#2017-03-29| 656.29
#2017-03-30| 661.04
#2017-03-31| 664.95
#2017-04-03| 661.21
#2017-04-04| 670.26
#2017-04-05| 656.21
#2017-04-06| 666.27
#2017-04-07| 670.33
#2017-04-10| 667.89
#2017-04-11| 681.07
#2017-04-12| 655.61
#2017-04-13| 644.42
#2017-04-14| .
#2017-04-17| 640.64
#2017-04-18| 641.85
#2017-04-19| 629.13
#2017-04-20| 649.89
#2017-04-21| 642.28
#2017-04-24| 655.44
#2017-04-25| 661.22
#2017-04-26| 668.26
#2017-04-27| 651.37
#2017-04-28| 646.62
#2017-05-01| 642.47
#2017-05-02| 635.88
#2017-05-03| 612.95
#2017-05-04| 605.09
#2017-05-05| 614.86
#2017-05-08| 613.87
#2017-05-09| 612.37
#2017-05-10| 619.21
#2017-05-11| 616.94
#2017-05-12| 613.31
#2017-05-15| 625.10
#2017-05-16| 626.26
#2017-05-17| 611.84
#2017-05-18| 607.52
#2017-05-19| 618.92
#2017-05-22| 622.66
#2017-05-23| 630.59
#2017-05-24| 626.80
#2017-05-25| 621.89
#2017-05-26| 621.78
#2017-05-29| .
#2017-05-30| 618.82
#2017-05-31| 611.60
#2017-06-01| 621.73
#2017-06-02| 617.49
#2017-06-05| 619.82
#2017-06-06| 624.27
#2017-06-07| 618.01
#2017-06-08| 636.20
#2017-06-09| 637.76
#2017-06-12| 638.59
#2017-06-13| 643.37
#2017-06-14| 625.11
#2017-06-15| 608.59
#2017-06-16| 607.22
#2017-06-19| 612.63
#2017-06-20| 604.94
#2017-06-21| 600.15
#2017-06-22| 610.17
#2017-06-23| 621.54
#2017-06-26| 622.15
#2017-06-27| 616.85
#2017-06-28| 638.45
#2017-06-29| 634.92
#2017-06-30| 632.94
#2017-07-03| 640.36
#2017-07-04| .
#2017-07-05| 633.82
#2017-07-06| 622.50
#2017-07-07| 616.92
#2017-07-10| 628.85
#2017-07-11| 635.78
#2017-07-12| 635.18
#2017-07-13| 642.74
#2017-07-14| 644.82
#2017-07-17| 653.06
#2017-07-18| 647.13
#2017-07-19| 656.69
#2017-07-20| 655.16
#2017-07-21| 647.21
#2017-07-24| 641.96
#2017-07-25| 659.55
#2017-07-26| 653.59
#2017-07-27| 644.96
#2017-07-28| 635.85
#2017-07-31| 642.29
#2017-08-01| 635.08
#2017-08-02| 626.95
#2017-08-03| 612.75
#2017-08-04| 616.53
#2017-08-07| 616.40
#2017-08-08| 609.14
#2017-08-09| 606.90
#2017-08-10| 600.46
#2017-08-11| 598.11
#2017-08-14| 600.21
#2017-08-15| 595.85
#2017-08-16| 609.76
#2017-08-17| 599.15
#2017-08-18| 601.86
#2017-08-21| 601.87
#2017-08-22| 612.69
#2017-08-23| 620.78
#2017-08-24| 621.76
#2017-08-25| 624.36
#2017-08-28| 634.02
#2017-08-29| 640.53
#2017-08-30| 645.87
#2017-08-31| 650.37
#2017-09-01| 659.76
#2017-09-04| .
#2017-09-05| 654.72
#2017-09-06| 658.93
#2017-09-07| 659.60
#2017-09-08| 648.98
#2017-09-11| 651.95
#2017-09-12| 658.97
#2017-09-13| 655.91
#2017-09-14| 650.76
#2017-09-15| 656.86
#2017-09-18| 661.10
#2017-09-19| 661.24
#2017-09-20| 666.15
#2017-09-21| 658.80
#2017-09-22| 656.84
#2017-09-25| 663.16
#2017-09-26| 664.04
#2017-09-27| 667.42
#2017-09-28| 664.87
#2017-09-29| 665.73
#2017-10-02| 678.62
#2017-10-03| 682.86
#2017-10-04| 678.76
#2017-10-05| 679.18
#2017-10-06| 670.17
#2017-10-09| 664.41
#2017-10-10| 662.73
#2017-10-11| 665.73
#2017-10-12| 666.93
#2017-10-13| 670.33
#2017-10-16| 667.16
#2017-10-17| 665.47
#2017-10-18| 667.30
#2017-10-19| 672.00
#2017-10-20| 674.52
#2017-10-23| 668.56
#2017-10-24| 676.74
#2017-10-25| 672.62
#2017-10-26| 664.49
#2017-10-27| 664.33
#2017-10-30| 660.03
#2017-10-31| 662.59
#2017-11-01| 663.79
#2017-11-02| 665.67
#2017-11-03| 663.24
#2017-11-06| 665.82
#2017-11-07| 663.81
#2017-11-08| 657.99
#2017-11-09| 650.69
#2017-11-10| 645.64
#2017-11-13| 647.82
#2017-11-14| 636.22
#2017-11-15| 636.45
#2017-11-16| 643.25
#2017-11-17| 648.98
#2017-11-20| 652.88
#2017-11-21| 658.56
#2017-11-22| 664.17
#2017-11-23| .
#2017-11-24| 664.09
#2017-11-27| 656.56
#2017-11-28| 664.39
#2017-11-29| 665.02
#2017-11-30| 674.12
#2017-12-01| 676.71
#2017-12-04| 679.11
#2017-12-05| 666.65
#2017-12-06| 664.26
#2017-12-07| 670.75
#2017-12-08| 677.80
#2017-12-11| 686.06
#2017-12-12| 685.92
#2017-12-13| 691.00
#2017-12-14| 683.47
#2017-12-15| 692.37
#2017-12-18| 706.39
#2017-12-19| 705.64
#2017-12-20| 709.57
#2017-12-21| 717.44
#2017-12-22| 720.40
#2017-12-25| .
#2017-12-26| 728.75
#2017-12-27| 722.80
#2017-12-28| 728.13
#2017-12-29| 723.92
#2018-01-01| .
#2018-01-02| 752.15
#2018-01-03| 756.09
#2018-01-04| 763.46
#2018-01-05| 764.49
#2018-01-08| 773.42
#2018-01-09| 764.37
#2018-01-10| 772.47
#2018-01-11| 798.27
#2018-01-12| 791.99
#2018-01-15| .
#2018-01-16| 773.03
#2018-01-17| 784.81
#2018-01-18| 778.52
#2018-01-19| 784.45
#2018-01-22| 786.52
#2018-01-23| 787.71
#2018-01-24| 787.70
#2018-01-25| 780.86
#2018-01-26| 785.41
#2018-01-29| 787.64
#2018-01-30| 772.47
#2018-01-31| 761.06
#2018-02-01| 760.24
#2018-02-02| 734.73
#2018-02-05| 718.81
#2018-02-06| 729.76
#2018-02-07| 721.94
#2018-02-08| 697.49
#2018-02-09| 702.34
#2018-02-12| 717.52
#2018-02-13| 726.69
#2018-02-14| 749.89
#2018-02-15| 749.56
#2018-02-16| 757.45
#2018-02-19| .
#2018-02-20| 740.61
#2018-02-21| 731.40
#2018-02-22| 731.52
#2018-02-23| 741.78
#2018-02-26| 749.80
#2018-02-27| 741.06
#2018-02-28| 720.61
#2018-03-01| 732.67
#2018-03-02| 743.44
#2018-03-05| 741.86
#2018-03-06| 754.29
#2018-03-07| 754.71
#2018-03-08| 741.71
#2018-03-09| 743.14
#2018-03-12| 745.37
#2018-03-13| 744.51
#2018-03-14| 734.19
#2018-03-15| 731.49
#2018-03-16| 738.85
#2018-03-19| 719.90
#2018-03-20| 711.84
#2018-03-21| 727.82
#2018-03-22| 693.28
#2018-03-23| 682.09
#2018-03-26| 691.80
#2018-03-27| 679.46
#2018-03-28| 673.39
#2018-03-29| 689.46
#2018-03-30| .
#2018-04-02| 670.91
#2018-04-03| 678.04
#2018-04-04| 683.64
#2018-04-05| 700.82
#2018-04-06| 682.72
#2018-04-09| 686.34
#2018-04-10| 710.18
#2018-04-11| 708.97
#2018-04-12| 711.31
#2018-04-13| 714.59
#2018-04-16| 717.18
#2018-04-17| 728.06
#2018-04-18| 740.37
#2018-04-19| 744.27
#2018-04-20| 736.94
#2018-04-23| 726.26
#2018-04-24| 723.82
#2018-04-25| 726.62
#2018-04-26| 726.48
#2018-04-27| 721.77
#2018-04-30| 716.74
#2018-05-01| 708.63
#2018-05-02| 716.52
#2018-05-03| 717.96
#2018-05-04| 732.52
#2018-05-07| 738.51
#2018-05-08| 733.68
#2018-05-09| 736.18
#2018-05-10| 743.22
#2018-05-11| 746.77
#2018-05-14| 746.00
#2018-05-15| 752.37
#2018-05-16| 766.58
#2018-05-17| 774.66
#2018-05-18| 770.17
#2018-05-21| 771.24
#2018-05-22| 766.77
#2018-05-23| 761.19
#2018-05-24| 759.62
#2018-05-25| 750.63
#2018-05-28| .
#2018-05-29| 751.55
#2018-05-30| 769.51
#2018-05-31| 763.90
#2018-06-01| 770.32
#2018-06-04| 764.10
#2018-06-05| 770.91
#2018-06-06| 778.90
#2018-06-07| 777.60
#2018-06-08| 772.56
#2018-06-11| 778.41
#2018-06-12| 778.35
#2018-06-13| 771.21
#2018-06-14| 772.18
#2018-06-15| 759.98
#2018-06-18| 766.00
#2018-06-19| 753.91
#2018-06-20| 762.43
#2018-06-21| 750.89
#2018-06-22| 764.06
#2018-06-25| 737.27
#2018-06-26| 743.63
#2018-06-27| 734.40
#2018-06-28| 728.96
#2018-06-29| 733.02
#2018-07-02| 733.84
#2018-07-03| 732.24
#2018-07-04| .
#2018-07-05| 743.01
#2018-07-06| 749.54
#2018-07-09| 761.01
#2018-07-10| 759.37
#2018-07-11| 744.01
#2018-07-12| 744.48
#2018-07-13| 744.92
#2018-07-16| 739.82
#2018-07-17| 748.48
#2018-07-18| 755.88
#2018-07-19| 749.89
#2018-07-20| 754.71
#2018-07-23| 763.90
#2018-07-24| 772.00
#2018-07-25| 772.89
#2018-07-26| 771.18
#2018-07-27| 758.33
#2018-07-30| 755.85
#2018-07-31| 753.83
#2018-08-01| 748.41
#2018-08-02| 745.56
#2018-08-03| 749.97
#2018-08-06| 752.35
#2018-08-07| 746.46
#2018-08-08| 743.51
#2018-08-09| 744.21
#2018-08-10| 740.77
#2018-08-13| 728.95
#2018-08-14| 725.31
#2018-08-15| 704.17
#2018-08-16| 712.70
#2018-08-17| 721.81
#2018-08-20| 725.01
#2018-08-21| 735.40
#2018-08-22| 741.00
#2018-08-23| 723.85
#2018-08-24| 736.76
#2018-08-27| 744.30
#2018-08-28| 744.36
#2018-08-29| 750.11
#2018-08-30| 739.45
#2018-08-31| 742.63
#2018-09-03| .
#2018-09-04| 728.16
#2018-09-05| 731.90
#2018-09-06| 727.86
#2018-09-07| 724.78
#2018-09-10| 724.53
#2018-09-11| 721.85
#2018-09-12| 736.25
#2018-09-13| 736.91
#2018-09-14| 743.53
#2018-09-17| 749.02
#2018-09-18| 757.27
#2018-09-19| 762.78
#2018-09-20| 764.94
#2018-09-21| 758.34
#2018-09-24| 757.38
#2018-09-25| 766.51
#2018-09-26| 750.33
#2018-09-27| 744.18
#2018-09-28| 748.31
#2018-10-01| 753.78
#2018-10-02| 750.92
#2018-10-03| 756.41
#2018-10-04| 745.90
#2018-10-05| 741.23
#2018-10-08| 744.91
#2018-10-09| 734.56
#2018-10-10| 707.78
#2018-10-11| 702.92
#2018-10-12| 704.51
#2018-10-15| 707.82
#2018-10-16| 719.83
#2018-10-17| 717.02
#2018-10-18| 695.10
#2018-10-19| 686.65
#2018-10-22| 691.14
#2018-10-23| 672.55
#2018-10-24| 629.34
#2018-10-25| 646.16
#2018-10-26| 637.37
#2018-10-29| 625.82
#2018-10-30| 634.35
#2018-10-31| 647.77
#2018-11-01| 658.78
#2018-11-02| 669.70
#2018-11-05| 669.91
#2018-11-06| 659.18
#2018-11-07| 666.88
#2018-11-08| 657.16
#2018-11-09| 638.32
#2018-11-12| 626.72
#2018-11-13| 626.92
#2018-11-14| 626.56
#2018-11-15| 639.56
#2018-11-16| 643.82
#2018-11-19| 631.91
#2018-11-20| 605.82
#2018-11-21| 611.71
#2018-11-22| .
#2018-11-23| 598.89
#2018-11-26| 589.92
#2018-11-27| 586.11
#2018-11-28| 607.05
#2018-11-29| 602.91
#2018-11-30| 599.86
#2018-12-03| 615.87
#2018-12-04| 590.31
#2018-12-05| .
#2018-12-06| 581.34
#2018-12-07| 569.68
#2018-12-10| 560.15
#2018-12-11| 557.17
#2018-12-12| 559.65
#2018-12-13| 551.52
#2018-12-14| 540.95
#2018-12-17| 538.09
#2018-12-18| 538.99
#2018-12-19| 520.49
#2018-12-20| 514.46
#2018-12-21| 504.01
#2018-12-24| 493.64
#2018-12-25| .
#2018-12-26| 513.56
#2018-12-27| 512.37
#2018-12-28| 510.09
#2018-12-31| 510.87
#2019-01-01| .
#2019-01-02| 524.70
#2019-01-03| 512.42
#2019-01-04| 541.98
#2019-01-07| 543.74
#2019-01-08| 552.24
#2019-01-09| 566.84
#2019-01-10| 574.67
#2019-01-11| 574.18
#2019-01-14| 574.04
#2019-01-15| 565.32
#2019-01-16| 574.49
#2019-01-17| 583.02
#2019-01-18| 592.47
#2019-01-21| .
#2019-01-22| 581.52
#2019-01-23| 578.28
#2019-01-24| 582.89
#2019-01-25| 602.59
#2019-01-28| 596.68
#2019-01-29| 599.20
#2019-01-30| 620.95
#2019-01-31| 625.85
#2019-02-01| 626.02
#2019-02-04| 628.15
#2019-02-05| 632.41
#2019-02-06| 633.63
#2019-02-07| 619.58
#2019-02-08| 620.33
#2019-02-11| 622.46
#2019-02-12| 631.03
#2019-02-13| 631.02
#2019-02-14| 629.63
#2019-02-15| 637.09
#2019-02-18| .
#2019-02-19| 647.20
#2019-02-20| 661.57
#2019-02-21| 655.29
#2019-02-22| 652.86
#2019-02-25| 651.82
#2019-02-26| 648.79
#2019-02-27| 643.15
#2019-02-28| 628.34
#2019-03-01| 626.92
#2019-03-04| 624.90
#2019-03-05| 622.51
#2019-03-06| 601.31
#2019-03-07| 591.47
#2019-03-08| 586.99
#2019-03-11| 599.19
#2019-03-12| 606.39
#2019-03-13| 610.49
#2019-03-14| 604.28
#2019-03-15| 608.29
#2019-03-18| 615.43
#2019-03-19| 611.51
#2019-03-20| 608.62
#2019-03-21| 622.59
#2019-03-22| 594.67
#2019-03-25| 597.11
#2019-03-26| 604.00
#2019-03-27| 606.82
#2019-03-28| 611.16
#2019-03-29| 614.79
#2019-04-01| 627.24
#2019-04-02| 623.34
#2019-04-03| 627.73
#2019-04-04| 634.59
#2019-04-05| 641.49
#2019-04-08| 642.29
#2019-04-09| 628.29
#2019-04-10| 632.82
#2019-04-11| 624.58
#2019-04-12| 624.52
#2019-04-15| 622.58
#2019-04-16| 623.15
#2019-04-17| 622.84
#2019-04-18| 615.62
#2019-04-19| .
#2019-04-22| 610.11
#2019-04-23| 623.22
#2019-04-24| 617.75
#2019-04-25| 610.25
#2019-04-26| 619.77
#2019-04-29| 621.29
#2019-04-30| 616.86
#2019-05-01| 600.68
#2019-05-02| 597.14
#2019-05-03| 619.05
#2019-05-06| 615.13
#2019-05-07| 604.74
#2019-05-08| 599.07
#2019-05-09| 594.83
#2019-05-10| 592.91
#2019-05-13| 570.01
#2019-05-14| 576.91
#2019-05-15| 577.82
#2019-05-16| 576.74
#2019-05-17| 566.41
#2019-05-20| 553.13
#2019-05-21| 563.70
#2019-05-22| 551.42
#2019-05-23| 536.93
#2019-05-24| 538.86
#2019-05-27| .
#2019-05-28| 532.61
#2019-05-29| 531.78
#2019-05-30| 523.33
#2019-05-31| 515.19
#2019-06-03| 525.28
#2019-06-04| 544.57
#2019-06-05| 540.13
#2019-06-06| 541.19
#2019-06-07| 544.54
#2019-06-10| 541.93
#2019-06-11| 550.34
#2019-06-12| 549.87
#2019-06-13| 558.37
#2019-06-14| 548.94
#2019-06-17| 554.00
#2019-06-18| 566.88
#2019-06-19| 574.46
#2019-06-20| 582.67
#2019-06-21| 580.28
#2019-06-24| 569.11
#2019-06-25| 567.58
#2019-06-26| 579.26
#2019-06-27| 585.76
#2019-06-28| 596.50
#2019-07-01| 596.37
#2019-07-02| 589.28
#2019-07-03| 587.83
#2019-07-04| .
#2019-07-05| 589.30
#2019-07-08| 580.72
#2019-07-09| 573.01
#2019-07-10| 575.17
#2019-07-11| 570.32
#2019-07-12| 579.63
#2019-07-15| 576.18
#2019-07-16| 582.55
#2019-07-17| 577.66
#2019-07-18| 578.89
#2019-07-19| 584.57
#2019-07-22| 583.29
#2019-07-23| 588.45
#2019-07-24| 598.02
#2019-07-25| 583.41
#2019-07-26| 587.57
#2019-07-29| 583.69
#2019-07-30| 596.60
#2019-07-31| 582.20
#2019-08-01| 554.33
#2019-08-02| 548.10
#2019-08-05| 538.02
#2019-08-06| 536.38
#2019-08-07| 531.83
#2019-08-08| 547.92
#2019-08-09| 528.70
#2019-08-12| 520.93
#2019-08-13| 529.66
#2019-08-14| 508.02
#2019-08-15| 499.55
#2019-08-16| 510.66
#2019-08-19| 520.83
#2019-08-20| 517.64
#2019-08-21| 518.20
#2019-08-22| 511.22
#2019-08-23| 493.36
#2019-08-26| 499.11
#2019-08-27| 492.36
#2019-08-28| 500.60
#2019-08-29| 508.56
#2019-08-30| 508.14
#2019-09-02| .
#2019-09-03| 492.92
#2019-09-04| 503.69
#2019-09-05| 514.50
#2019-09-06| 508.90
#2019-09-09| 525.65
#2019-09-10| 545.86
#2019-09-11| 566.68
#2019-09-12| 563.12
#2019-09-13| 565.45
#2019-09-16| 572.43
#2019-09-17| 565.85
#2019-09-18| 555.56
#2019-09-19| 550.97
#2019-09-20| 545.47
#2019-09-23| 550.25
#2019-09-24| 532.40
#2019-09-25| 543.00
#2019-09-26| 531.56
#2019-09-27| 531.40
#2019-09-30| 530.29
#2019-10-01| 520.53
#2019-10-02| 512.95
#2019-10-03| 517.73
#2019-10-04| 520.49
#2019-10-07| 518.17
#2019-10-08| 511.14
#2019-10-09| 507.23
#2019-10-10| 515.37
#2019-10-11| 533.26
#2019-10-14| 525.15
#2019-10-15| 527.86
#2019-10-16| 523.93
#2019-10-17| 528.36
#2019-10-18| 526.53
#2019-10-21| 527.59
#2019-10-22| 537.37
#2019-10-23| 540.16
#2019-10-24| 538.89
#2019-10-25| 547.76
#2019-10-28| 558.75
#2019-10-29| 551.93
#2019-10-30| 544.96
#2019-10-31| 533.07
#2019-11-01| 550.64
#2019-11-04| 557.61
#2019-11-05| 564.00
#2019-11-06| 560.04
#2019-11-07| 565.96
#2019-11-08| 569.57
#2019-11-11| 564.84
#2019-11-12| 561.98
#2019-11-13| 555.68
#2019-11-14| 546.47
#2019-11-15| 548.68
#2019-11-18| 551.32
#2019-11-19| 547.44
#2019-11-20| 543.83
#2019-11-21| 541.03
#2019-11-22| 547.51
#2019-11-25| 561.56
#2019-11-26| 563.50
#2019-11-27| 566.78
#2019-11-28| 566.78
#2019-11-29| 560.90
#2019-12-02| 563.73
#2019-12-03| 559.71
#2019-12-04| 568.54
#2019-12-05| 572.04
#2019-12-06| 580.52
#2019-12-09| 587.33
#2019-12-10| 587.90
#2019-12-11| 593.11
#2019-12-12| 599.81
#2019-12-13| 592.40
#2019-12-16| 585.33
#2019-12-17| 588.87
#2019-12-18| 592.88
#2019-12-19| 587.15
#2019-12-20| 576.16
#2019-12-23| 584.37
#2019-12-24| 590.35
#2019-12-25| .
#2019-12-26| 591.16
#2019-12-27| 586.05
#2019-12-30| 587.03
#2019-12-31| 588.96
#2020-01-01| .
#2020-01-02| 582.68
#2020-01-03| 577.09
#2020-01-06| 570.19
#2020-01-07| 572.36
#2020-01-08| 566.63
#2020-01-09| 557.47
#2020-01-10| 552.21
#2020-01-13| 556.26
#2020-01-14| 561.74
#2020-01-15| 559.55
#2020-01-16| 563.87
#2020-01-17| 553.41
#2020-01-20| .
#2020-01-21| 537.81
#2020-01-22| 539.56
#2020-01-23| 534.68
#2020-01-24| 524.86
#2020-01-27| 516.31
#2020-01-28| 510.15
#2020-01-29| 517.57
#2020-01-30| 516.18
#2020-01-31| 505.56
#2020-02-03| 510.21
#2020-02-04| 518.85
#2020-02-05| 543.39
#2020-02-06| 542.06
#2020-02-07| 528.34
#2020-02-10| 526.05
#2020-02-11| 536.39
#2020-02-12| 529.91
#2020-02-13| 528.57
#2020-02-14| 520.59
#2020-02-17| .
#2020-02-18| 522.98
#2020-02-19| 527.04
#2020-02-20| 520.31
#2020-02-21| 515.12
#2020-02-24| 499.78
#2020-02-25| 481.22
#2020-02-26| 473.36
#2020-02-27| 453.05
#2020-02-28| 445.25
#2020-03-02| 458.03
#2020-03-03| 447.42
#2020-03-04| 457.90
#2020-03-05| 437.05
#2020-03-06| 422.51
#2020-03-09| 365.84
#2020-03-10| 379.84
#2020-03-11| 349.88
#2020-03-12| 307.91
#2020-03-13| 342.97
#2020-03-16| 309.61
#2020-03-17| 341.09
#2020-03-18| 288.77
#2020-03-19| 301.32
#2020-03-20| 286.73
#2020-03-23| 286.62
#2020-03-24| 315.31
#2020-03-25| 315.27
#2020-03-26| 325.95
#2020-03-27| 307.43
#2020-03-30| 311.21
#2020-03-31| 319.97
#2020-04-01| 305.64
#2020-04-02| 311.92
#2020-04-03| 299.26
#2020-04-06| 324.96
#2020-04-07| 325.64
#2020-04-08| 339.82
#2020-04-09| 359.62
#2020-04-10| 359.62
#2020-04-13| 354.29
#2020-04-14| 356.48
#2020-04-15| 333.70
#2020-04-16| 327.95
#2020-04-17| 339.05
#2020-04-20| 334.27
#2020-04-21| 327.79
#2020-04-22| 331.56
#2020-04-23| 332.62
#2020-04-24| 331.49
#2020-04-27| 348.47
#2020-04-28| 361.36
#2020-04-29| 392.02
#2020-04-30| 371.55
#2020-05-01| 359.86
#2020-05-04| 364.63
#2020-05-05| 360.71
#2020-05-06| 351.76
#2020-05-07| 355.78
#2020-05-08| 382.00
#2020-05-11| 368.42
#2020-05-12| 350.24
#2020-05-13| 336.15
#2020-05-14| 339.49
#2020-05-15| 347.83
#2020-05-18| 378.98
#2020-05-19| 378.79
#2020-05-20| 392.81
#2020-05-21| 387.33
#2020-05-22| 384.55
#2020-05-25| 384.55
#2020-05-26| 401.22
#2020-05-27| 423.45
#2020-05-28| 409.91
#2020-05-29| 406.24
#2020-06-01| 416.87
#2020-06-02| 420.34
#2020-06-03| 436.97
#2020-06-04| 450.98
#2020-06-05| 472.36
#2020-06-08| 495.68
#2020-06-09| 482.43
#2020-06-10| 466.84
#2020-06-11| 411.16
#2020-06-12| 432.44
#2020-06-15| 439.71
#2020-06-16| 452.60
#2020-06-17| 440.09
#2020-06-18| 428.11
#2020-06-19| 423.59
#2020-06-22| 428.74
#2020-06-23| 430.42
#2020-06-24| 411.05
#2020-06-25| 419.63
#2020-06-26| 405.20
#2020-06-29| 421.01
#2020-06-30| 427.83
#2020-07-01| 416.47
#2020-07-02| 417.42
#2020-07-03| .
#2020-07-06| 425.18
#2020-07-07| 416.05
#2020-07-08| 415.07
#2020-07-09| 407.88
#2020-07-10| 432.15
#2020-07-13| 426.84
#2020-07-14| 445.89
#2020-07-15| 455.84
#2020-07-16| 453.85
#2020-07-17| 455.51
#2020-07-20| 454.40
#2020-07-21| 469.29
#2020-07-22| 472.79
#2020-07-23| 468.51
#2020-07-24| 467.99
#2020-07-27| 482.15
#2020-07-28| 471.03
#2020-07-29| 481.98
#2020-07-30| 470.06
#2020-07-31| 462.48
#2020-08-03| 474.15
#2020-08-04| 483.14
#2020-08-05| 499.12
#2020-08-06| 499.30
#2020-08-07| 503.04
#2020-08-10| 523.54
#2020-08-11| 510.32
#2020-08-12| 511.90
#2020-08-13| 511.65
#2020-08-14| 515.29
#2020-08-17| 521.81
#2020-08-18| 514.82
#2020-08-19| 507.58
#2020-08-20| 504.71
#2020-08-21| 488.77
#2020-08-24| 499.92
#2020-08-25| 495.11
#2020-08-26| 497.80
#2020-08-27| 494.75
#2020-08-28| 506.08
#2020-08-31| 498.60
#2020-09-01| 503.87
#2020-09-02| 502.90
#2020-09-03| 491.18
#2020-09-04| 495.48
#2020-09-07| .
#2020-09-08| 477.79
#2020-09-09| 479.49
#2020-09-10| 471.28
#2020-09-11| 471.68
#2020-09-14| 486.73
#2020-09-15| 487.70
#2020-09-16| 490.78
#2020-09-17| 499.62
#2020-09-18| 506.79
#2020-09-21| 473.19
#2020-09-22| 474.18
#2020-09-23| 459.47
#2020-09-24| 463.80
#2020-09-25| 465.64
#2020-09-28| 483.41
#2020-09-29| 479.04
#2020-09-30| 477.59
#2020-10-01| 482.25
#2020-10-02| 490.02
#2020-10-05| 503.02
#2020-10-06| 496.23
#2020-10-07| 512.60
#2020-10-08| 519.83
#2020-10-09| 522.52
#2020-10-12| 525.16
#2020-10-13| 515.88
#2020-10-14| 517.59
#2020-10-15| 521.30
#2020-10-16| 518.77
#2020-10-19| 513.25
#2020-10-20| 514.68
#2020-10-21| 514.66
#2020-10-22| 520.57
#2020-10-23| 525.72
#2020-10-26| 512.03
#2020-10-27| 505.60
#2020-10-28| 483.66
#2020-10-29| 497.07
#2020-10-30| 498.78
#2020-11-02| 517.70
#2020-11-03| 529.65
#2020-11-04| 506.76
#2020-11-05| 531.10
#2020-11-06| 531.92
#2020-11-09| 553.78
#2020-11-10| 569.07
#2020-11-11| 563.60
#2020-11-12| 554.17
#2020-11-13| 574.95
#2020-11-16| 601.17
#2020-11-17| 602.87
#2020-11-18| 591.42
#2020-11-19| 591.21
#2020-11-20| 590.51
#2020-11-23| 603.78
#2020-11-24| 626.31
#2020-11-25| 622.38
#2020-11-26| 622.38
#2020-11-27| 620.84
#2020-11-30| 604.73
#2020-12-01| 626.23
#2020-12-02| 634.25
#2020-12-03| 631.99
#2020-12-04| 656.86
#2020-12-07| 653.70
#2020-12-08| 665.92
#2020-12-09| 657.58
#2020-12-10| 667.65
#2020-12-11| 656.87
#2020-12-14| 646.82
#2020-12-15| 667.79
#2020-12-16| 667.02
#2020-12-17| 675.30
#2020-12-18| 661.35
#2020-12-21| 663.28
#2020-12-22| 655.47
#2020-12-23| 665.69
#2020-12-24| 668.48
#2020-12-25| 668.48
#2020-12-28| 667.17
#2020-12-29| 659.68
#2020-12-30| 678.26
#2020-12-31| 677.84
#2021-01-01| 677.84
#2021-01-04| 673.27
#2021-01-05| 697.41
#2021-01-06| 743.10
#2021-01-07| 745.07
#2021-01-08| 732.04
#2021-01-11| 731.01
#2021-01-12| 745.00
#2021-01-13| 725.38
#2021-01-14| 734.27
#2021-01-15| 708.58
#2021-01-18| 708.58
#2021-01-19| 715.88
#2021-01-20| 713.60
#2021-01-21| 695.89
#2021-01-22| 695.33
#2021-01-25| 683.66
#2021-01-26| 668.26
#2021-01-27| 647.51
#2021-01-28| 661.64
#2021-01-29| 645.25
#2021-02-01| 676.70
#2021-02-02| 671.30
#2021-02-03| 670.25
#2021-02-04| 679.13
#2021-02-05| 688.09
#2021-02-08| 710.59
#2021-02-09| 705.89
#2021-02-10| 702.03
#2021-02-11| 704.52
#2021-02-12| 708.43
#2021-02-15| 708.43
#2021-02-16| 722.05
#2021-02-17| 718.23
#2021-02-18| 699.59
#2021-02-19| 726.38
#2021-02-22| 750.78
#2021-02-23| 742.86
#2021-02-24| 771.47
#2021-02-25| 740.08
#2021-02-26| 721.65
#2021-03-01| 752.75
#2021-03-02| 750.85
#2021-03-03| 760.26
#2021-03-04| 734.16
#2021-03-05| 757.02
#2021-03-08| 776.91
#2021-03-09| 784.36
#2021-03-10| 806.50
#2021-03-11| 827.07
#2021-03-12| 833.39
#2021-03-15| 826.09
#2021-03-16| 804.45
#2021-03-17| 827.40
#2021-03-18| 812.47
#2021-03-19| 806.28
#2021-03-22| 790.45
#2021-03-23| 747.30
#2021-03-24| 744.93
#2021-03-25| 764.87
#2021-03-26| 799.34
#2021-03-29| 782.32
#2021-03-30| 799.52
#2021-03-31| 804.28
#2021-04-01| 810.55
#2021-04-02| 810.55
#2021-04-05| 815.69
#2021-04-06| 811.26
#2021-04-07| 802.56
#2021-04-08| 801.15
#2021-04-09| 796.71
#2021-04-12| 796.44
#2021-04-13| 788.40
#2021-04-14| 809.13
#2021-04-15| 811.30
#2021-04-16| 826.45
#2021-04-19| 816.82
#2021-04-20| 787.06
#2021-04-21| 811.60
#2021-04-22| 799.50
#2021-04-23| 821.68
#2021-04-26| 840.07
#2021-04-27| 837.41
#2021-04-28| 837.78
#2021-04-29| 830.58
#2021-04-30| 817.91
#2021-05-03| 847.85
#2021-05-04| 872.65
#2021-05-05| 873.94
#2021-05-06| 888.32
#2021-05-07| 899.92
#2021-05-10| 889.61
#2021-05-11| 900.81
#2021-05-12| 862.11
#2021-05-13| 872.52
#2021-05-14| 883.62
#2021-05-17| 906.36
#2021-05-18| 891.03
#2021-05-19| 867.41
#2021-05-20| 863.82
#2021-05-21| 864.78
#2021-05-24| 874.52
#2021-05-25| 857.76
#2021-05-26| 874.39
#2021-05-27| 900.24
#2021-05-28| 897.61
#2021-05-31| 897.61
#2021-06-01| 919.33
#2021-06-02| 903.98
#2021-06-03| 892.25
#2021-06-04| 896.01
#2021-06-07| 890.70
#2021-06-08| 903.62
#2021-06-09| 896.50
#2021-06-10| 893.03
#2021-06-11| 898.56
#2021-06-14| 880.95
#2021-06-15| 882.38
#2021-06-16| 870.35
#2021-06-17| 833.22
#2021-06-18| 810.39
#2021-06-21| 829.64
#2021-06-22| 831.95
#2021-06-23| 836.97
#2021-06-24| 858.28
#2021-06-25| 843.49
#2021-06-28| 828.67
#2021-06-29| 832.46
#2021-06-30| 840.44
#2021-07-01| 843.60
#2021-07-02| 841.18
#2021-07-05| 841.18
#2021-07-06| 818.96
#2021-07-07| 823.30
#2021-07-08| 806.88
#2021-07-09| 838.06
#2021-07-12| 840.75
#2021-07-13| 821.79
#2021-07-14| 815.04
#2021-07-15| 812.16
#2021-07-16| 790.03
#2021-07-19| 764.78
#2021-07-20| 793.28
#2021-07-21| 816.48
#2021-07-22| 806.67
#2021-07-23| 810.90
#2021-07-26| 839.59
#2021-07-27| 828.65
#2021-07-28| 833.30
#2021-07-29| 854.13
#2021-07-30| 852.65
#2021-08-02| 834.60
#2021-08-03| 848.02
#2021-08-04| 823.48
#2021-08-05| 828.72
#2021-08-06| 842.48
#2021-08-09| 836.53
#2021-08-10| 864.23
#2021-08-11| 881.01
#2021-08-12| 872.85
#2021-08-13| 876.37
#2021-08-16| 861.05
#2021-08-17| 845.41
#2021-08-18| 841.99
#2021-08-19| 811.94
#2021-08-20| 816.61
#2021-08-23| 836.34
#2021-08-24| 846.55
#2021-08-25| 843.54
#2021-08-26| 829.92
#2021-08-27| 865.06
#2021-08-30| 858.58
#2021-08-31| 853.79
#2021-09-01| 854.77
#2021-09-02| 859.55
#2021-09-03| 856.60
#2021-09-06| 856.60
#2021-09-07| 851.94
#2021-09-08| 833.43
#2021-09-09| 837.50
#2021-09-10| 838.69
#2021-09-13| 844.82
#2021-09-14| 826.06
#2021-09-15| 852.16
#2021-09-16| 826.76
#2021-09-17| 812.42
#2021-09-20| 797.16
#2021-09-21| 790.13
#2021-09-22| 805.70
#2021-09-23| 818.82
#2021-09-24| 812.51
#2021-09-27| 841.36
#2021-09-28| 833.68
#2021-09-29| 825.86
#2021-09-30| 814.74
#2021-10-01| 830.12
#2021-10-04| 826.44
#2021-10-05| 833.52
#2021-10-06| 820.54
#2021-10-07| 841.73
#2021-10-08| 836.18
#2021-10-11| 841.96
#2021-10-12| 840.22
#2021-10-13| 848.88
#2021-10-14| 856.60
#2021-10-15| 857.79
#2021-10-18| 852.30
#2021-10-19| 846.98
#2021-10-20| 859.75
#2021-10-21| 856.80
#2021-10-22| 859.12
#2021-10-25| 875.20
#2021-10-26| 869.16
#2021-10-27| 846.72
#2021-10-28| 860.05
#2021-10-29| 852.72
#2021-11-01| 879.00
#2021-11-02| 880.20
#2021-11-03| 899.60
#2021-11-04| 888.14
#2021-11-05| 924.97
#2021-11-08| 931.73
#2021-11-09| 930.30
#2021-11-10| 916.12
#2021-11-11| 939.39
#2021-11-12| 939.49
#2021-11-15| 930.17
#2021-11-16| 918.80
#2021-11-17| 912.08
#2021-11-18| 908.70
#2021-11-19| 894.71
#2021-11-22| 901.87
#2021-11-23| 903.12
#2021-11-24| 895.41
#2021-11-25| 895.41
#2021-11-26| 852.16
#2021-11-29| 843.27
#2021-11-30| 816.42
#2021-12-01| 802.29
#2021-12-02| 826.90
#2021-12-03| 822.14
#2021-12-06| 837.57
#2021-12-07| 847.83
#2021-12-08| 856.02
#2021-12-09| 841.84
#2021-12-10| 843.59
#2021-12-13| 828.88
#2021-12-14| 818.47
#2021-12-15| 827.88
#2021-12-16| 829.55
#2021-12-17| 827.05
#2021-12-20| 807.86
#2021-12-21| 836.84
#2021-12-22| 846.66
#2021-12-23| 853.37
#2021-12-24| 853.37
#2021-12-27| 865.46
#2021-12-28| 865.12
#2021-12-29| 864.28
#2021-12-30| 858.84
#2021-12-31| 863.20
#2022-01-03| 873.14
#2022-01-04| 889.25
#2022-01-05| 878.50
#2022-01-06| 871.99
#2022-01-07| 869.54
#2022-01-10| 866.84
#2022-01-11| 871.63
#2022-01-12| 876.54
#2022-01-13| 880.39
#2022-01-14| 878.29
#2022-01-17| 878.29
#2022-01-18| 859.17
#2022-01-19| 859.25
#2022-01-20| 837.89
#2022-01-21| 812.49
#2022-01-24| 825.53
#2022-01-25| 819.14
#2022-01-26| 795.50
#2022-01-27| 777.67
#2022-01-28| 787.15
#2022-01-31| 798.71
#2022-02-01| 821.83
#2022-02-02| 823.47
#2022-02-03| 810.19
#2022-02-04| 799.34
#2022-02-07| 804.12
#2022-02-08| 827.10
#2022-02-09| 835.66
#2022-02-10| 823.52
#2022-02-11| 828.95
#2022-02-14| 832.39
#2022-02-15| 854.14
#2022-02-16| 861.32
#2022-02-17| 850.09
#2022-02-18| 846.85
#2022-02-21| 846.85
#2022-02-22| 836.34
#2022-02-23| 823.45
#2022-02-24| 827.50
#2022-02-25| 860.40
#2022-02-28| 867.25
#2022-03-01| 852.87
#2022-03-02| 876.91
#2022-03-03| 883.91
#2022-03-04| 872.83
#2022-03-07| 848.97
#2022-03-08| 845.75
#2022-03-09| 864.31
#2022-03-10| 875.00
#2022-03-11| 865.14
#2022-03-14| 851.45
#2022-03-15| 862.88
#2022-03-16| 880.00
#2022-03-17| 895.80
#2022-03-18| 896.11
#2022-03-21| 911.01
#2022-03-22| 907.43
#2022-03-23| 893.43
#2022-03-24| 909.51
#2022-03-25| 910.32
#2022-03-28| 893.87
#2022-03-29| 902.84
#2022-03-30| 893.86
#2022-03-31| 885.31
#2022-04-01| 898.25
#2022-04-04| 897.50
#2022-04-05| 866.58
#2022-04-06| 855.65
#2022-04-07| 859.79
#2022-04-08| 860.07
#2022-04-11| 859.21
#2022-04-12| 876.41
#2022-04-13| 902.64
#2022-04-14| 906.66
#2022-04-15| 906.66
#2022-04-18| 904.43
#2022-04-19| 924.22
#2022-04-20| 935.59
#2022-04-21| 903.22
#2022-04-22| 874.40
#2022-04-25| 860.43
#2022-04-26| 829.08
#2022-04-27| 828.94
#2022-04-28| 855.92
#2022-04-29| 833.62
#2022-05-02| 830.45
#2022-05-03| 844.20
#2022-05-04| 871.26
#2022-05-05| 827.59
#2022-05-06| 803.79
#2022-05-09| 775.82
#2022-05-10| 762.12
#2022-05-11| 756.98
#2022-05-12| 756.70
#2022-05-13| 779.58
#2022-05-16| 779.77
#2022-05-17| 813.25
#2022-05-18| 787.34
#2022-05-19| 789.87
#2022-05-20| 781.29
#2022-05-23| 796.08
#2022-05-24| 790.55
#2022-05-25| 806.53
#2022-05-26| 828.62
#2022-05-27| 845.34
#2022-05-30| 845.34
#2022-05-31| 827.94
#2022-06-01| 827.36
#2022-06-02| 856.95
#2022-06-03| 843.19
#2022-06-06| 856.57
#2022-06-07| 871.28
#2022-06-08| 842.29
#2022-06-09| 818.12
#2022-06-10| 805.78
#2022-06-13| 757.85
#2022-06-14| 752.33
#2022-06-15| 761.62
#2022-06-16| 717.44
#2022-06-17| 719.86
#2022-06-20| 719.86
#2022-06-21| 728.83
#2022-06-22| 708.76
#2022-06-23| 693.31
#2022-06-24| 724.32
#2022-06-27| 730.48
#2022-06-28| 719.69
#2022-06-29| 708.15
#2022-06-30| 701.72
#2022-07-01| 703.98
#2022-07-04| 703.98
#2022-07-05| 680.86
#2022-07-06| 674.23
#2022-07-07| 694.74
#2022-07-08| 688.93
#2022-07-11| 678.99
#2022-07-12| 688.18
#2022-07-13| 692.41
#2022-07-14| 680.27
#2022-07-15| 689.06
#2022-07-18| 693.80
#2022-07-19| 727.06
#2022-07-20| 732.54
#2022-07-21| 734.07
#2022-07-22| 722.30
#2022-07-25| 739.07
#2022-07-26| 741.24
#2022-07-27| 761.13
#2022-07-28| 776.65
#2022-07-29| 793.40
#2022-08-01| 797.70
#2022-08-02| 778.87
#2022-08-03| 784.19
#2022-08-04| 787.02
#2022-08-05| 786.26
#2022-08-08| 793.84
#2022-08-09| 792.71
#2022-08-10| 814.12
#2022-08-11| 816.12
#2022-08-12| 838.34
#2022-08-15| 834.34
#2022-08-16| 843.98
#2022-08-17| 823.98
#2022-08-18| 836.81
#2022-08-19| 812.70
#2022-08-22| 794.74
#2022-08-23| 805.06
#2022-08-24| 810.01
#2022-08-25| 827.62
#2022-08-26| 799.18
#2022-08-29| 793.12
#2022-08-30| 769.78
#2022-08-31| 758.02
#2022-09-01| 740.89
#2022-09-02| 741.22
#2022-09-05| 741.22
#2022-09-06| 735.66
#2022-09-07| 751.08
#2022-09-08| 754.80
#2022-09-09| 777.16
#2022-09-12| 796.14
#2022-09-13| 760.18
#2022-09-14| 749.84
#2022-09-15| 732.28
#2022-09-16| 718.67
#2022-09-19| 742.91
#2022-09-20| 720.34
#2022-09-21| 710.12
#2022-09-22| 697.07
#2022-09-23| 669.71
#2022-09-26| 655.71
#2022-09-27| 661.74
#2022-09-28| 686.08
#2022-09-29| 671.73
#2022-09-30| 660.82
#2022-10-03| 698.58
#2022-10-04| 726.89
#2022-10-05| 719.09
#2022-10-06| 715.77
#2022-10-07| 695.23
#2022-10-10| 706.98
#2022-10-11| 705.63
#2022-10-12| 703.60
#2022-10-13| 713.45
#2022-10-14| 683.12
#2022-10-17| 709.33
#2022-10-18| 725.40
#2022-10-19| 713.54
#2022-10-20| 712.81
#2022-10-21| 744.09
#2022-10-24| 743.91
#2022-10-25| 755.95
#2022-10-26| 762.56
#2022-10-27| 758.21
#2022-10-28| 760.35
#2022-10-31| 761.56
#2022-11-01| 768.16
#2022-11-02| 721.45
#2022-11-03| 715.20
#2022-11-04| 756.55
#2022-11-07| 763.89
#2022-11-08| 772.05
#2022-11-09| 742.53
#2022-11-10| 786.16
#2022-11-11| 792.75
#2022-11-14| 794.44
#2022-11-15| 796.05
#2022-11-16| 784.64
#2022-11-17| 778.51
#2022-11-18| 779.92
#2022-11-21| 785.27
#2022-11-22| 807.98
#2022-11-23| 811.33
#2022-11-24| 811.33
#2022-11-25| 810.62
#2022-11-28| 784.17
#2022-11-29| 795.64
#2022-11-30| 825.10
#2022-12-01| 824.72
#2022-12-02| 837.86
#2022-12-05| 807.61
#2022-12-06| 804.64
#2022-12-07| 805.18
#2022-12-08| 806.82
#2022-12-09| 793.55
#2022-12-12| 799.99
#2022-12-13| 808.17
#2022-12-14| 799.75
#2022-12-15| 764.44
#2022-12-16| 765.06
#2022-12-19| 751.81
#2022-12-20| 767.91
#2022-12-21| 781.05
#2022-12-22| 764.01
#2022-12-23| 766.86
#2022-12-26| 766.86
#2022-12-27| 771.19
#2022-12-28| 747.72
#2022-12-29| 765.93
#2022-12-30| 761.88
#2023-01-02| 761.88
#2023-01-03| 762.22
#2023-01-04| 778.11
#2023-01-05| 772.95
#2023-01-06| 800.38
#2023-01-09| 804.65
#2023-01-10| 825.04
#2023-01-11| 831.32
#2023-01-12| 845.33
#2023-01-13| 853.17
#2023-01-16| 853.17
#2023-01-17| 841.01
#2023-01-18| 830.33
#2023-01-19| 826.59
#2023-01-20| 839.62
#2023-01-23| 846.63
#2023-01-24| 845.52
#2023-01-25| 860.18
#2023-01-26| 866.73
#2023-01-27| 863.64
#2023-01-30| 848.80
#2023-01-31| 873.56
#2023-02-01| 888.82
#2023-02-02| 901.36
#2023-02-03| 885.36
#2023-02-06| 867.40
#2023-02-07| 884.09
#2023-02-08| 858.26
#2023-02-09| 841.48
#2023-02-10| 840.48
#2023-02-13| 848.64
#2023-02-14| 855.66
#2023-02-15| 855.32
#2023-02-16| 861.52
#2023-02-17| 862.52
#2023-02-20| 862.52
#2023-02-21| 827.81
#2023-02-22| 837.89
#2023-02-23| 837.09
#2023-02-24| 825.84
#2023-02-27| 836.67
#2023-02-28| 848.58
#2023-03-01| 865.46
#2023-03-02| 871.83
#2023-03-03| 887.73
#2023-03-06| 861.84
#2023-03-07| 847.54
#2023-03-08| 849.26
#2023-03-09| 832.01
#2023-03-10| 807.08
#2023-03-13| 794.35
#2023-03-14| 811.99
#2023-03-15| 777.70
#2023-03-16| 783.87
#2023-03-17| 765.45
#2023-03-20| 780.83
#2023-03-21| 792.99
#2023-03-22| 779.21
#2023-03-23| 786.85
#2023-03-24| 792.77
#2023-03-27| 803.99
#2023-03-28| 812.47
#2023-03-29| 820.02
#2023-03-30| 827.54
#2023-03-31| 839.79
#2023-04-03| 840.88
#2023-04-04| 817.41
#2023-04-05| 802.26
#2023-04-06| 799.54
#2023-04-07| 799.54
#2023-04-10| 811.90
#2023-04-11| 825.74
#2023-04-12| 825.07
#2023-04-13| 838.23
#2023-04-14| 826.07
#2023-04-17| 831.00
#2023-04-18| 833.88
#2023-04-19| 829.73
#2023-04-20| 822.17
#2023-04-21| 807.96
#2023-04-24| 814.57
#2023-04-25| 800.21
#2023-04-26| 792.40
#2023-04-27| 810.06
#2023-04-28| 815.91
#2023-05-01| 807.60
#2023-05-02| 802.60
#2023-05-03| 799.77
#2023-05-04| 799.04
#2023-05-05| 815.33
#2023-05-08| 816.66
#2023-05-09| 813.02
#2023-05-10| 806.88
#2023-05-11| 794.54
#2023-05-12| 790.62
#2023-05-15| 794.58
#2023-05-16| 782.04
#2023-05-17| 798.08
#2023-05-18| 805.46
#2023-05-19| 804.11
#2023-05-22| 807.36
#2023-05-23| 805.87
#2023-05-24| 783.15
#2023-05-25| 777.97
#2023-05-26| 782.14
#2023-05-29| 782.14
#2023-05-30| 775.64
#2023-05-31| 763.17
#2023-06-01| 774.36
#2023-06-02| 811.46
#2023-06-05| 799.22
#2023-06-06| 822.90
#2023-06-07| 845.11
#2023-06-08| 840.49
#2023-06-09| 829.42
#2023-06-12| 827.78
#2023-06-13| 840.80
#2023-06-14| 828.66
#2023-06-15| 835.25
#2023-06-16| 830.21
#2023-06-19| 830.21
#2023-06-20| 822.36
#2023-06-21| 823.48
#2023-06-22| 814.80
#2023-06-23| 807.46
#2023-06-26| 817.77
#2023-06-27| 824.34
#2023-06-28| 825.65
#2023-06-29| 846.16
#2023-06-30| 851.65
#2023-07-03| 858.75
#2023-07-04| 858.75
#2023-07-05| 839.89
#2023-07-06| 826.74
#2023-07-07| 837.53
#2023-07-10| 851.17
#2023-07-11| 856.93
#2023-07-12| 877.47
#2023-07-13| 884.91
#2023-07-14| 877.01
#2023-07-17| 886.48
#2023-07-18| 900.58
#2023-07-19| 899.74
#2023-07-20| 892.52
#2023-07-21| 883.80
#2023-07-24| 889.50
#2023-07-25| 887.14
#2023-07-26| 891.41
#2023-07-27| 879.26
#2023-07-28| 885.90
#2023-07-31| 900.69
#2023-08-01| 892.77
#2023-08-02| 876.01
#2023-08-03| 872.30
#2023-08-04| 864.29
#2023-08-07| 865.56
#2023-08-08| 858.87
#2023-08-09| 839.90
#2023-08-10| 834.40
#2023-08-11| 837.42
#2023-08-14| 835.53
#2023-08-15| 821.84
#2023-08-16| 816.67
#2023-08-17| 819.42
#2023-08-18| 821.90
#2023-08-21| 812.24
#2023-08-22| 814.00
#2023-08-23| 823.54
#2023-08-24| 811.82
#2023-08-25| 813.02
#2023-08-28| 825.45
#2023-08-29| 841.25
#2023-08-30| 842.56
#2023-08-31| 838.88
#2023-09-01| 848.75
#2023-09-04| 848.75
#2023-09-05| 819.63
#2023-09-06| 814.84
#2023-09-07| 802.51
#2023-09-08| 794.62
#2023-09-11| 804.20
#2023-09-12| 803.85
#2023-09-13| 803.48
#2023-09-14| 827.91
#2023-09-15| 819.79
#2023-09-18| 811.30
#2023-09-19| 804.14
#2023-09-20| 796.62
#2023-09-21| 785.88
#2023-09-22| 793.80
#2023-09-25| 798.26
#2023-09-26| 782.64
#2023-09-27| 788.20
#2023-09-28| 792.67
#2023-09-29| 783.64
#2023-10-02| 763.34
#2023-10-03| 747.19
#2023-10-04| 746.28
#2023-10-05| 739.08
#2023-10-06| 745.50
#2023-10-09| 751.77
#2023-10-10| 761.30
#2023-10-11| 762.97
#2023-10-12| 737.34
#2023-10-13| 739.92
#2023-10-16| 753.17
#2023-10-17| 767.97
#2023-10-18| 746.49
#2023-10-19| 735.24
#2023-10-20| 727.14
#2023-10-23| 715.77
#2023-10-24| 722.68
#2023-10-25| 719.00
#2023-10-26| 723.00
#2023-10-27| 725.56
#2023-10-30| 729.50
#2023-10-31| 726.52
#2023-11-01| 733.83
#2023-11-02| 750.07
#2023-11-03| 760.60
#2023-11-06| 749.41
#2023-11-07| 741.43
#2023-11-08| 732.24
#2023-11-09| 729.85
#2023-11-10| 735.43
#2023-11-13| 737.85
#2023-11-14| 786.59
#2023-11-15| 787.57
#2023-11-16| 778.27
#2023-11-17| 790.17
#2023-11-20| 792.15
#2023-11-21| 788.40
#2023-11-22| 790.86
#2023-11-23| 790.86
#2023-11-24| 798.81
#2023-11-27| 800.13
#2023-11-28| 795.13
#2023-11-29| 799.24
#2023-11-30| 805.85
#2023-12-01| 826.88
#2023-12-04| 834.91
#2023-12-05| 812.43
#2023-12-06| 806.87
#2023-12-07| 807.44
#2023-12-08| 811.33
#2023-12-11| 811.08
#2023-12-12| 796.65
#2023-12-13| 830.83
#2023-12-14| 864.36
#2023-12-15| 858.89
#2023-12-18| 858.77
#2023-12-19| 889.57
#2023-12-20| 877.19
#2023-12-21| 895.77
#2023-12-22| 906.05
#2023-12-25| 906.05
#2023-12-26| 919.22
#2023-12-27| 920.08
#2023-12-28| 912.99
#2023-12-29| 896.35
#2024-01-01| 896.35
#2024-01-02| 884.96
#2024-01-03| 855.81
#2024-01-04| 850.48
#2024-01-05| 844.51
#2024-01-08| 855.23
#2024-01-09| 833.26
#2024-01-10| 832.13
#2024-01-11| 829.34
#2024-01-12| 836.46
#2024-01-15| 836.46
#2024-01-16| 818.26
#2024-01-17| 808.37
#2024-01-18| 815.97
#2024-01-19| 815.88
#2024-01-22| 832.89
#2024-01-23| 832.39
#2024-01-24| 824.07
#2024-01-25| 830.15
#2024-01-26| 834.50
#2024-01-29| 849.93
#2024-01-30| 844.62
#2024-01-31| 822.83
#2024-02-01| 838.75
#2024-02-02| 835.51
#2024-02-05| 813.40
#2024-02-06| 821.46
#2024-02-07| 824.50
#2024-02-08| 832.52
#2024-02-09| 840.42
#2024-02-12| 856.19
#2024-02-13| 808.52
#2024-02-14| 828.74
#2024-02-15| 867.52
#2024-02-16| 859.79
#2024-02-19| 859.79
#2024-02-20| 841.29
#2024-02-21| 831.20
#2024-02-22| 836.23
#2024-02-23| 841.90
#2024-02-26| 842.19
#2024-02-27| 856.41
#2024-02-28| 849.06
#2024-02-29| 863.31
#2024-03-01| 874.30
#2024-03-04| 875.44
#2024-03-05| 855.08
#2024-03-06| 862.98
#2024-03-07| 882.67
#2024-03-08| 879.06
#2024-03-11| 882.39
#2024-03-12| 875.33
#2024-03-13| 882.45
#2024-03-14| 867.44
#2024-03-15| 877.75
#2024-03-18| 870.99
#2024-03-19| 872.48
#2024-03-20| 903.16
#2024-03-21| 918.49
#2024-03-22| 913.50
#2024-03-25| 914.75
#2024-03-26| 912.29
#2024-03-27| 938.67
#2024-03-28| 948.46
#2024-03-29| 948.46
#2024-04-01| 955.34
#2024-04-02| 954.40
#2024-04-03| 985.49
#2024-04-04| 968.80
#2024-04-05| 984.92
#2024-04-08| 986.83
#2024-04-09| 997.15
#2024-04-10| 975.30
#2024-04-11| 984.32
#2024-04-12| 966.37
#2024-04-15| 964.69
#2024-04-16| 951.94
#2024-04-17| 946.24
#2024-04-18| 944.42
#2024-04-19| 945.06
#2024-04-22| 943.84
#2024-04-23| 965.47
#2024-04-24| 959.83
#2024-04-25| 961.41
#2024-04-26| 977.32
#2024-04-29| 985.29
#2024-04-30| 948.78
#2024-05-01| 955.68
#2024-05-02| 974.48
#2024-05-03| 978.68
#2024-05-06| 996.96
#2024-05-07| 993.61
#2024-05-08| 987.41
#2024-05-09|1009.50
#2024-05-10|1003.00
#2024-05-13|1010.28
#2024-05-14|1027.24
#2024-05-15|1039.73
#2024-05-16|1036.06
#2024-05-17|1054.85
#2024-05-20|1067.39
#2024-05-21|1075.03
#2024-05-22|1047.28
#2024-05-23|1034.81
#2024-05-24|1049.00
#2024-05-27|1049.00
#2024-05-28|1055.60
#2024-05-29|1042.79
#2024-05-30|1056.53
#2024-05-31|1058.01
#2024-06-03|1043.60
#2024-06-04|1004.72
#2024-06-05|1016.49
#2024-06-06|1019.12
#2024-06-07| 987.69
#2024-06-10| 986.73
#2024-06-11| 971.99
#2024-06-12| 983.68
#2024-06-13| 971.86
#2024-06-14| 954.23
#2024-06-17| 953.60
#2024-06-18| 955.08
#2024-06-19| 955.08
#2024-06-20| 962.17
#2024-06-21| 961.33
#2024-06-24| 957.69
#2024-06-25| 944.93
#2024-06-26| 948.78
#2024-06-27| 950.49
#2024-06-28| 960.76
#2024-07-01| 944.68
#2024-07-02| 956.87
#2024-07-03| 979.49
#2024-07-04| 979.49
#2024-07-05| 971.98
#2024-07-08| 975.16
#2024-07-09| 961.29
#2024-07-10| 972.74
#2024-07-11|1010.87
#2024-07-12|1018.12
#2024-07-15|1033.95
#2024-07-16|1069.89
#2024-07-17|1046.91
#2024-07-18|1025.44
#2024-07-19|1015.13
#2024-07-22|1028.27
#2024-07-23|1040.01
#2024-07-24|1014.48
#2024-07-25|1034.12
#2024-07-26|1052.39
#2024-07-29|1041.27
#2024-07-30|1039.49
#2024-07-31|1061.29
#2024-08-01|1012.94
#2024-08-02| 955.25
#2024-08-05| 919.82
#2024-08-06| 947.66
#2024-08-07| 921.78
#2024-08-08| 952.28
#2024-08-09| 954.00
#2024-08-12| 957.68
#2024-08-13| 971.78
#2024-08-14| 964.40
#2024-08-15| 990.40
#2024-08-16| 993.72
#2024-08-19|1014.76
#2024-08-20|1006.07
#2024-08-21|1025.07
#2024-08-22|1004.58
#2024-08-23|1043.80
#2024-08-26|1043.59
#2024-08-27|1036.27
#2024-08-28|1012.85
#2024-08-29|1022.99
#2024-08-30|1029.28
#2024-09-02|1029.28
#2024-09-03| 965.61
#2024-09-04| 968.14
#2024-09-05| 965.84
#2024-09-06| 939.63
#2024-09-09| 946.39
#2024-09-10| 945.96
#2024-09-11| 966.17
#2024-09-12|1004.71
#2024-09-13|1038.09
#2024-09-16|1045.87
#2024-09-17|1050.42
#2024-09-18|1050.15
#2024-09-19|1085.85
#2024-09-20|1075.53
#2024-09-23|1081.58
#2024-09-24|1123.22
#2024-09-25|1108.83
#2024-09-26|1139.14
#2024-09-27|1139.41
#2024-09-30|1128.02
#2024-10-01|1126.75
#2024-10-02|1121.23
#2024-10-03|1106.93
#2024-10-04|1121.65
#2024-10-07|1120.35
#2024-10-08|1104.38
#2024-10-09|1111.66
#2024-10-10|1116.43
#2024-10-11|1144.09
#2024-10-14|1150.19
#2024-10-15|1150.98
#2024-10-16|1179.49
#2024-10-17|1172.60
#2024-10-18|1196.39
#2024-10-21|1186.61
#2024-10-22|1187.68
#2024-10-23|1171.98
#2024-10-24|1180.43
#2024-10-25|1165.98
#2024-10-28|1185.98
#2024-10-29|1180.30
#2024-10-30|1167.15
#2024-10-31|1138.61
#2024-11-01|1142.09
#2024-11-04|1142.63
#2024-11-05|1154.47
#2024-11-06|1215.69
#2024-11-07|1211.21
#2024-11-08|1204.16
#2024-11-11|1194.05
#2024-11-12|1157.70
#2024-11-13|1140.68
#2024-11-14|1141.77
#2024-11-15|1152.37
#2024-11-18|1166.37
#2024-11-19|1175.91
#2024-11-20|1172.12
#2024-11-21|1192.56
#2024-11-22|1200.92
#2024-11-25|1223.16
#2024-11-26|1209.17
#2024-11-27|1201.96
#2024-11-28|1201.96
#2024-11-29|1211.23
#2024-12-02|1204.79
#2024-12-03|1217.44
#2024-12-04|1209.56
#2024-12-05|1199.50
#2024-12-06|1174.26
#2024-12-09|1187.00
#2024-12-10|1171.06
#2024-12-11|1167.71
#2024-12-12|1148.28
#2024-12-13|1129.29
#2024-12-16|1118.92
#2024-12-17|1105.55
#2024-12-18|1052.97
#2024-12-19|1038.63
#2024-12-20|1046.77
#2024-12-23|1051.12
#2024-12-24|1058.23
#2024-12-25|1058.23
#2024-12-26|1063.30
#2024-12-27|1044.72
#2024-12-30|1028.93
#2024-12-31|1033.79
#2025-01-01|1033.79
#2025-01-02|1047.99
#2025-01-03|1044.26
#2025-01-06|1060.30
#2025-01-07|1053.27
#2025-01-08|1048.51
#2025-01-09|1048.51
#2025-01-10|1035.53
#2025-01-13|1048.37
#2025-01-14|1068.10
#2025-01-15|1087.52
#2025-01-16|1089.79
#2025-01-17|1095.02
#2025-01-20|1095.02
#2025-01-21|1109.60
#2025-01-22|1103.96
#2025-01-23|1104.88
#2025-01-24|1099.82
#2025-01-27|1067.29
#2025-01-28|1063.01
#2025-01-29|1070.85
#2025-01-30|1092.13
#2025-01-31|1078.24
#2025-02-03|1060.85
#2025-02-04|1087.69
#2025-02-05|1091.78
#2025-02-06|1092.93
#2025-02-07|1088.81
#2025-02-10|1107.28
#2025-02-11|1105.69
#2025-02-12|1090.87
#2025-02-13|1098.03
#2025-02-14|1072.22
#2025-02-17|1072.22
#2025-02-18|1085.44
#2025-02-19|1064.10
#2025-02-20|1065.60
#2025-02-21|1018.69
#2025-02-24|1013.98
#2025-02-25|1008.20
#2025-02-26|1010.71
#2025-02-27| 991.52
#2025-02-28|1002.32
#2025-03-03| 961.42
#2025-03-04| 949.39
#2025-03-05| 988.60
#2025-03-06| 979.82
#2025-03-07| 983.78
#2025-03-10| 943.96
#2025-03-11| 962.22
#2025-03-12| 969.78
#2025-03-13| 964.60
#2025-03-14|1000.28
#2025-03-17|1023.23
#2025-03-18|1018.75
#2025-03-19|1029.36
#2025-03-20|1020.56
#2025-03-21|1001.30
#2025-03-24|1022.68
#2025-03-25|1022.39
#2025-03-26|1016.26
#2025-03-27|1018.57
#2025-03-28| 982.32
#2025-03-31| 966.29
#2025-04-01| 957.45
#2025-04-02| 979.64
#2025-04-03| 904.09
#2025-04-04| 859.45
#2025-04-07| 862.65
#2025-04-08| 833.18
#2025-04-09| 924.35
#2025-04-10| 895.14
#2025-04-11| 915.29
#2025-04-14| 933.59
#2025-04-15| 924.25
#2025-04-16| 931.05
#2025-04-17| 929.01
#2025-04-18| 929.01
#2025-04-21| 905.30
#2025-04-22| 911.52
#2025-04-23| 926.98
#2025-04-24| 954.62
#2025-04-25| 941.02
#2025-04-28| 946.91
#2025-04-29| 939.12
#2025-04-30| 930.00
#2025-05-01| 928.01
#2025-05-02| 935.97
#2025-05-05| 932.65
#2025-05-06| 936.67
#2025-05-07| 927.41
#2025-05-08| 951.29
#2025-05-09| 956.20
#2025-05-12| 980.84
#2025-05-13| 985.35
#2025-05-14| 973.45
#2025-05-15| 975.30
#2025-05-16| 981.36
#2025-05-19| 976.37
#2025-05-20| 981.07
#2025-05-21| 956.34
#2025-05-22| 953.67
#2025-05-23| 955.56
#2025-05-26| 955.56
#2025-05-27| 981.15
#2025-05-28| 967.26
#2025-05-29| 964.32
#2025-05-30| 958.79
#2025-06-02| 987.00
#2025-06-03|1016.44
#2025-06-04|1029.74
#2025-06-05|1040.71
#2025-06-06|1049.51
#2025-06-09|1066.74
#2025-06-10|1064.87
#2025-06-11|1043.91
#2025-06-12|1044.95
#2025-06-13|1035.40
#2025-06-16|1052.62
#2025-06-17|1055.96
#2025-06-18|1051.39
#2025-06-19|1051.39
#2025-06-20|1040.08
#2025-06-23|1051.87
#2025-06-24|1057.58
#2025-06-25|1053.89
#2025-06-26|1081.90
#2025-06-27|1065.06
#2025-06-30|1062.01
#2025-07-01|1084.60
#2025-07-02|1109.63
#2025-07-03|1113.46
#2025-07-04|1113.46
#2025-07-07|1099.61
#2025-07-08|1097.49
#2025-07-09|1104.82
#2025-07-10|1166.55
#2025-07-11|1173.71
#2025-07-14|1172.94
#2025-07-15|1176.23
#2025-07-16|1189.61
#2025-07-17|1214.20
#2025-07-18|1218.44
#2025-07-21|1227.42
#2025-07-22|1252.33
#2025-07-23|1268.53
#2025-07-24|1249.43
#2025-07-25|1262.84
#2025-07-28|1254.88
#2025-07-29|1230.27
#2025-07-30|1199.32
#2025-07-31|1195.86
#2025-08-01|1182.04
#2025-08-04|1205.43
#2025-08-05|1234.52
#2025-08-06|1229.54
#2025-08-07|1284.36
#2025-08-08|1306.74
#2025-08-11|1297.47
#2025-08-12|1340.58
#2025-08-13|1374.18
#2025-08-14|1355.42
#2025-08-15|1344.82
#2025-08-18|1343.30
#2025-08-19|1317.18
#2025-08-20|1305.23
#2025-08-21|1311.86
#2025-08-22|1362.81
#2025-08-25|1373.46
#2025-08-26|1376.05
#2025-08-27|1378.51
#2025-08-28|1389.22
#2025-08-29|1393.48
#2025-09-01|1393.48
#2025-09-02|1391.23
#2025-09-03|1388.15
#2025-09-04|1395.87
#2025-09-05|1418.91
#2025-09-08|1432.14
#2025-09-09|1415.29
#2025-09-10|1439.34
#2025-09-11|1465.98
#2025-09-12|1455.17
#2025-09-15|1506.70
#2025-09-16|1481.58
#2025-09-17|1468.76
#2025-09-18|1497.84
#2025-09-19|1511.09
#2025-09-22|1532.21
#2025-09-23|1537.49
#2025-09-24|1520.92
#2025-09-25|1531.88
#2025-09-26|1558.53
#2025-09-29|1566.65
#2025-09-30|1565.35
#2025-10-01|1579.55
#2025-10-02|1592.37
#2025-10-03|1595.69
#2025-10-06|1613.29
#2025-10-07|1601.83
#2025-10-08|1685.00
#2025-10-09|1661.79
#2025-10-10|1634.62
#2025-10-13|1746.36
#2025-10-14|1766.25
#2025-10-15|1775.13
#2025-10-16|1743.37
#2025-10-17|1677.42
#2025-10-20|1767.75
#2025-10-21|1642.52
#2025-10-22|1630.86
#2025-10-23|1650.70
#2025-10-24|1657.70
#2025-10-27|1615.41
#2025-10-28|1640.88
#2025-10-29|1629.70
#2025-10-30|1616.51
#2025-10-31|1601.27
#2025-11-03|1540.96
#2025-11-04|1469.58
#2025-11-05|1486.93
#2025-11-06|1494.24
#2025-11-07|1528.25
#2025-11-10|1555.13
#2025-11-11|1548.55
#2025-11-12|1584.79
#2025-11-13|1533.90
#2025-11-14|1522.04
#2025-11-17|1494.85
#2025-11-18|1501.68
#2025-11-19|1512.10
#2025-11-20|1457.33
#2025-11-21|1486.25
#2025-11-24|1541.34
#2025-11-25|1579.39
#2025-11-26|1620.74
#2025-11-27|1620.74
#2025-11-28|1665.06
#2025-12-01|1641.94
#2025-12-02|1648.46
#2025-12-03|1677.47
#2025-12-04|1693.80
#2025-12-05|1687.80
#2025-12-08|1660.59
#2025-12-09|1689.41
#2025-12-10|1704.09
#2025-12-11|1789.83
#2025-12-12|1745.58
#2025-12-15|1728.65
#2025-12-16|1726.76
#2025-12-17|1718.69
#2025-12-18|1724.42
#2025-12-19|1765.69
#2025-12-22|1804.39
#2025-12-23|1809.08
#2025-12-24|1801.80
#2025-12-25|1801.80
#2025-12-26|1811.25
#2025-12-29|1765.80
#2025-12-30|1753.50
#2025-12-31|1729.08
#2026-01-01|1729.08
#2026-01-02|1769.23
#2026-01-05|1826.08
#2026-01-06|1902.08
#2026-01-07|1865.76
#2026-01-08|1877.26
#2026-01-09|1941.09
#2026-01-12|2005.21
#2026-01-13|1991.59
#2026-01-14|2026.16
#2026-01-15|2067.70
#2026-01-16|2090.99
#2026-01-19|2090.99
#2026-01-20|2115.77
#2026-01-21|2156.13
#2026-01-22|2258.47
#2026-01-23|2268.82
#2026-01-26|2197.02
#2026-01-27|2191.45
#2026-01-28|2169.65
#2026-01-29|2134.04
#2026-01-30|1984.98
#2026-02-02|1987.67
#2026-02-03|2089.55
#2026-02-04|2065.87
#2026-02-05|1971.64
#2026-02-06|2083.73
#2026-02-09|2118.60
#2026-02-10|2089.14
#2026-02-11|2111.07
#2026-02-12|1980.37
#2026-02-13|2021.58
#2026-02-16|2021.58
#2026-02-17|1976.89
#2026-02-18|2003.19
#2026-02-19|2023.50
#2026-02-20|2045.76
#2026-02-23|2039.35
#2026-02-24|2060.37
#2026-02-25|2053.05
#2026-02-26|2096.70
#2026-02-27|2086.35
#2026-03-02|2112.77
#2026-03-03|1993.22
#2026-03-04|1985.26
#2026-03-05|1915.62
#2026-03-06|1860.60
#2026-03-09|1877.39
#2026-03-10|1920.70
#2026-03-11|1889.49
#2026-03-12|1828.48
#2026-03-13|1760.78
#2026-03-16|1792.76
#2026-03-17|1790.88
#2026-03-18|1722.80
#2026-03-19|1670.01
#2026-03-20|1615.88
#2026-03-23|1667.09
#2026-03-24|1700.73
#2026-03-25|1733.35
#2026-03-26|1678.64
#2026-03-27|1661.37
#2026-03-30|1638.52
#2026-03-31|1729.33
#2026-04-01|1750.09
#2026-04-02|1745.29