Table Data - Nasdaq US Small Cap Chemicals Index

Title Nasdaq US Small Cap Chemicals Index
Series ID NASDAQNQUSS5520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-02-20
Last Updated 2026-02-20 10:53 PM CST
Notes For more information about this series, see: NQUSS5520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.24
2011-05-24 974.16
2011-05-25 993.89
2011-05-26 1003.73
2011-05-27 1017.52
2011-05-30 .
2011-05-31 1036.09
2011-06-01 1003.14
2011-06-02 1002.51
2011-06-03 975.68
2011-06-06 967.90
2011-06-07 970.37
2011-06-08 959.79
2011-06-09 972.67
2011-06-10 961.23
2011-06-13 962.14
2011-06-14 985.25
2011-06-15 964.56
2011-06-16 958.21
2011-06-17 950.32
2011-06-20 963.04
2011-06-21 987.24
2011-06-22 984.17
2011-06-23 993.11
2011-06-24 984.21
2011-06-27 995.58
2011-06-28 1003.76
2011-06-29 1006.93
2011-06-30 1018.72
2011-07-01 1038.19
2011-07-04 .
2011-07-05 1037.41
2011-07-06 1042.32
2011-07-07 1056.50
2011-07-08 1054.16
2011-07-11 1036.22
2011-07-12 1032.83
2011-07-13 1042.84
2011-07-14 1026.36
2011-07-15 1037.09
2011-07-18 1020.37
2011-07-19 1039.99
2011-07-20 1038.23
2011-07-21 1056.58
2011-07-22 1045.87
2011-07-25 1035.03
2011-07-26 1022.90
2011-07-27 992.15
2011-07-28 991.99
2011-07-29 990.58
2011-08-01 990.68
2011-08-02 949.48
2011-08-03 935.41
2011-08-04 881.79
2011-08-05 868.99
2011-08-08 792.22
2011-08-09 845.77
2011-08-10 801.76
2011-08-11 859.02
2011-08-12 869.73
2011-08-15 891.05
2011-08-16 872.27
2011-08-17 868.33
2011-08-18 817.58
2011-08-19 802.74
2011-08-22 797.85
2011-08-23 834.55
2011-08-24 846.72
2011-08-25 829.31
2011-08-26 851.56
2011-08-29 893.42
2011-08-30 897.76
2011-08-31 895.05
2011-09-01 870.56
2011-09-02 833.38
2011-09-05 .
2011-09-06 826.59
2011-09-07 856.85
2011-09-08 836.09
2011-09-09 811.74
2011-09-12 811.25
2011-09-13 827.18
2011-09-14 842.95
2011-09-15 855.12
2011-09-16 853.72
2011-09-19 840.78
2011-09-20 824.56
2011-09-21 783.03
2011-09-22 740.29
2011-09-23 742.16
2011-09-26 762.71
2011-09-27 788.87
2011-09-28 751.26
2011-09-29 765.02
2011-09-30 736.88
2011-10-03 692.12
2011-10-04 734.88
2011-10-05 749.13
2011-10-06 773.17
2011-10-07 752.85
2011-10-10 789.61
2011-10-11 794.63
2011-10-12 814.33
2011-10-13 806.79
2011-10-14 826.57
2011-10-17 790.83
2011-10-18 818.28
2011-10-19 794.04
2011-10-20 794.82
2011-10-21 827.06
2011-10-24 855.39
2011-10-25 820.29
2011-10-26 845.88
2011-10-27 913.46
2011-10-28 906.09
2011-10-31 870.50
2011-11-01 835.57
2011-11-02 867.95
2011-11-03 895.50
2011-11-04 889.45
2011-11-07 889.48
2011-11-08 896.82
2011-11-09 850.48
2011-11-10 864.83
2011-11-11 893.57
2011-11-14 879.02
2011-11-15 888.75
2011-11-16 868.98
2011-11-17 846.59
2011-11-18 850.22
2011-11-21 828.87
2011-11-22 813.49
2011-11-23 788.23
2011-11-24 .
2011-11-25 778.99
2011-11-28 813.55
2011-11-29 813.00
2011-11-30 884.23
2011-12-01 877.22
2011-12-02 877.53
2011-12-05 888.55
2011-12-06 888.89
2011-12-07 888.83
2011-12-08 852.48
2011-12-09 884.26
2011-12-12 863.64
2011-12-13 845.95
2011-12-14 832.54
2011-12-15 846.60
2011-12-16 857.93
2011-12-19 837.79
2011-12-20 881.25
2011-12-21 884.43
2011-12-22 889.83
2011-12-23 894.10
2011-12-26 .
2011-12-27 890.86
2011-12-28 865.96
2011-12-29 881.08
2011-12-30 876.43
2012-01-02 .
2012-01-03 900.64
2012-01-04 901.78
2012-01-05 905.49
2012-01-06 906.19
2012-01-09 908.17
2012-01-10 928.56
2012-01-11 938.27
2012-01-12 955.46
2012-01-13 951.20
2012-01-16 .
2012-01-17 951.83
2012-01-18 968.22
2012-01-19 974.29
2012-01-20 979.19
2012-01-23 983.03
2012-01-24 990.73
2012-01-25 998.78
2012-01-26 993.45
2012-01-27 1037.06
2012-01-30 1029.49
2012-01-31 1033.15
2012-02-01 1068.26
2012-02-02 1063.95
2012-02-03 1081.75
2012-02-06 1076.09
2012-02-07 1072.30
2012-02-08 1071.53
2012-02-09 1064.40
2012-02-10 1044.02
2012-02-13 1056.41
2012-02-14 1042.14
2012-02-15 1039.74
2012-02-16 1057.06
2012-02-17 1058.05
2012-02-20 .
2012-02-21 1049.06
2012-02-22 1043.20
2012-02-23 1055.41
2012-02-24 1049.76
2012-02-27 1046.86
2012-02-28 1049.11
2012-02-29 1029.41
2012-03-01 1034.45
2012-03-02 1019.07
2012-03-05 1009.15
2012-03-06 981.59
2012-03-07 996.28
2012-03-08 1014.22
2012-03-09 1029.85
2012-03-12 1028.06
2012-03-13 1049.12
2012-03-14 1040.87
2012-03-15 1053.30
2012-03-16 1059.04
2012-03-19 1061.73
2012-03-20 1049.23
2012-03-21 1052.83
2012-03-22 1035.81
2012-03-23 1054.27
2012-03-26 1076.37
2012-03-27 1068.13
2012-03-28 1063.18
2012-03-29 1065.47
2012-03-30 1065.90
2012-04-02 1088.68
2012-04-03 1078.44
2012-04-04 1064.32
2012-04-05 1054.66
2012-04-06 .
2012-04-09 1039.57
2012-04-10 1013.67
2012-04-11 1033.24
2012-04-12 1054.40
2012-04-13 1037.58
2012-04-16 1039.10
2012-04-17 1058.49
2012-04-18 1046.84
2012-04-19 1044.41
2012-04-20 1057.29
2012-04-23 1033.46
2012-04-24 1040.38
2012-04-25 1058.56
2012-04-26 1075.82
2012-04-27 1080.55
2012-04-30 1070.25
2012-05-01 1066.58
2012-05-02 1075.44
2012-05-03 1063.83
2012-05-04 1033.24
2012-05-07 1033.48
2012-05-08 1035.84
2012-05-09 1029.86
2012-05-10 1033.10
2012-05-11 1034.02
2012-05-14 1014.50
2012-05-15 1004.95
2012-05-16 989.66
2012-05-17 959.28
2012-05-18 944.78
2012-05-21 978.45
2012-05-22 970.18
2012-05-23 980.29
2012-05-24 986.16
2012-05-25 981.27
2012-05-28 .
2012-05-29 1004.10
2012-05-30 981.99
2012-05-31 976.22
2012-06-01 942.30
2012-06-04 933.14
2012-06-05 941.81
2012-06-06 967.82
2012-06-07 966.02
2012-06-08 977.57
2012-06-11 949.21
2012-06-12 964.40
2012-06-13 948.22
2012-06-14 951.80
2012-06-15 964.69
2012-06-18 965.15
2012-06-19 998.72
2012-06-20 992.36
2012-06-21 958.07
2012-06-22 971.32
2012-06-25 962.52
2012-06-26 973.29
2012-06-27 986.20
2012-06-28 988.19
2012-06-29 1023.49
2012-07-02 1033.01
2012-07-03 1048.23
2012-07-04 .
2012-07-05 1049.61
2012-07-06 1035.50
2012-07-09 1028.74
2012-07-10 1025.14
2012-07-11 1019.22
2012-07-12 1012.68
2012-07-13 1033.08
2012-07-16 1022.87
2012-07-17 1029.27
2012-07-18 1035.69
2012-07-19 1040.91
2012-07-20 1027.42
2012-07-23 1005.40
2012-07-24 985.16
2012-07-25 988.54
2012-07-26 987.93
2012-07-27 1016.95
2012-07-30 1014.79
2012-07-31 1013.47
2012-08-01 987.35
2012-08-02 995.93
2012-08-03 1024.33
2012-08-06 1030.43
2012-08-07 1041.82
2012-08-08 1041.71
2012-08-09 1039.68
2012-08-10 1039.89
2012-08-13 1028.95
2012-08-14 1027.40
2012-08-15 1041.04
2012-08-16 1055.16
2012-08-17 1063.87
2012-08-20 1063.25
2012-08-21 1058.13
2012-08-22 1059.66
2012-08-23 1048.28
2012-08-24 1049.57
2012-08-27 1047.94
2012-08-28 1046.41
2012-08-29 1050.21
2012-08-30 1039.52
2012-08-31 1051.01
2012-09-03 .
2012-09-04 1056.56
2012-09-05 1063.31
2012-09-06 1090.30
2012-09-07 1105.57
2012-09-10 1108.01
2012-09-11 1109.90
2012-09-12 1107.00
2012-09-13 1124.41
2012-09-14 1132.40
2012-09-17 1123.67
2012-09-18 1117.24
2012-09-19 1119.05
2012-09-20 1118.12
2012-09-21 1119.43
2012-09-24 1107.78
2012-09-25 1095.03
2012-09-26 1091.50
2012-09-27 1095.97
2012-09-28 1088.33
2012-10-01 1095.72
2012-10-02 1093.32
2012-10-03 1083.09
2012-10-04 1091.05
2012-10-05 1094.26
2012-10-08 1089.29
2012-10-09 1076.09
2012-10-10 1069.35
2012-10-11 1071.96
2012-10-12 1056.87
2012-10-15 1066.24
2012-10-16 1086.01
2012-10-17 1096.72
2012-10-18 1092.99
2012-10-19 1061.70
2012-10-22 1062.77
2012-10-23 1059.22
2012-10-24 1064.33
2012-10-25 1070.29
2012-10-26 1075.22
2012-10-29 .
2012-10-30 .
2012-10-31 1078.28
2012-11-01 1103.81
2012-11-02 1088.35
2012-11-05 1091.72
2012-11-06 1101.87
2012-11-07 1075.46
2012-11-08 1061.84
2012-11-09 1061.10
2012-11-12 1067.36
2012-11-13 1059.36
2012-11-14 1044.17
2012-11-15 1036.76
2012-11-16 1044.34
2012-11-19 1077.05
2012-11-20 1083.17
2012-11-21 1090.85
2012-11-22 .
2012-11-23 1101.86
2012-11-26 1110.20
2012-11-27 1112.75
2012-11-28 1116.46
2012-11-29 1128.22
2012-11-30 1126.59
2012-12-03 1117.65
2012-12-04 1122.41
2012-12-05 1126.31
2012-12-06 1128.87
2012-12-07 1130.09
2012-12-10 1142.04
2012-12-11 1151.21
2012-12-12 1139.75
2012-12-13 1126.59
2012-12-14 1132.30
2012-12-17 1146.83
2012-12-18 1162.93
2012-12-19 1161.74
2012-12-20 1172.23
2012-12-21 1169.14
2012-12-24 1170.79
2012-12-25 .
2012-12-26 1174.38
2012-12-27 1178.82
2012-12-28 1169.70
2012-12-31 1189.73
2013-01-01 .
2013-01-02 1231.52
2013-01-03 1228.60
2013-01-04 1241.53
2013-01-07 1229.93
2013-01-08 1224.07
2013-01-09 1231.92
2013-01-10 1232.39
2013-01-11 1236.81
2013-01-14 1243.19
2013-01-15 1247.51
2013-01-16 1239.87
2013-01-17 1260.10
2013-01-18 1268.44
2013-01-21 .
2013-01-22 1279.85
2013-01-23 1271.88
2013-01-24 1277.76
2013-01-25 1285.15
2013-01-28 1286.03
2013-01-29 1288.59
2013-01-30 1271.89
2013-01-31 1273.90
2013-02-01 1296.77
2013-02-04 1277.61
2013-02-05 1286.28
2013-02-06 1286.34
2013-02-07 1284.94
2013-02-08 1294.16
2013-02-11 1294.32
2013-02-12 1294.78
2013-02-13 1304.90
2013-02-14 1305.68
2013-02-15 1298.95
2013-02-18 .
2013-02-19 1307.64
2013-02-20 1261.24
2013-02-21 1244.51
2013-02-22 1272.13
2013-02-25 1232.44
2013-02-26 1228.89
2013-02-27 1253.11
2013-02-28 1254.61
2013-03-01 1254.50
2013-03-04 1265.72
2013-03-05 1280.74
2013-03-06 1292.99
2013-03-07 1299.64
2013-03-08 1314.42
2013-03-11 1320.79
2013-03-12 1326.74
2013-03-13 1329.34
2013-03-14 1342.39
2013-03-15 1341.54
2013-03-18 1334.31
2013-03-19 1331.29
2013-03-20 1349.78
2013-03-21 1329.60
2013-03-22 1326.11
2013-03-25 1320.52
2013-03-26 1317.87
2013-03-27 1308.59
2013-03-28 1314.21
2013-03-29 .
2013-04-01 1291.46
2013-04-02 1280.12
2013-04-03 1256.64
2013-04-04 1262.25
2013-04-05 1253.69
2013-04-08 1258.99
2013-04-09 1253.92
2013-04-10 1279.56
2013-04-11 1284.26
2013-04-12 1274.34
2013-04-15 1210.04
2013-04-16 1245.58
2013-04-17 1219.49
2013-04-18 1205.84
2013-04-19 1235.49
2013-04-22 1238.95
2013-04-23 1263.64
2013-04-24 1279.66
2013-04-25 1286.89
2013-04-26 1260.76
2013-04-29 1267.66
2013-04-30 1267.47
2013-05-01 1216.27
2013-05-02 1251.35
2013-05-03 1269.65
2013-05-06 1276.64
2013-05-07 1290.96
2013-05-08 1271.75
2013-05-09 1264.52
2013-05-10 1268.54
2013-05-13 1260.28
2013-05-14 1289.28
2013-05-15 1296.61
2013-05-16 1295.66
2013-05-17 1318.86
2013-05-20 1314.87
2013-05-21 1317.34
2013-05-22 1296.60
2013-05-23 1299.68
2013-05-24 1299.28
2013-05-27 .
2013-05-28 1318.31
2013-05-29 1303.72
2013-05-30 1305.62
2013-05-31 1294.54
2013-06-03 1297.53
2013-06-04 1290.20
2013-06-05 1270.80
2013-06-06 1283.84
2013-06-07 1284.97
2013-06-10 1294.24
2013-06-11 1278.54
2013-06-12 1271.35
2013-06-13 1292.37
2013-06-14 1277.25
2013-06-17 1286.66
2013-06-18 1303.36
2013-06-19 1287.08
2013-06-20 1254.56
2013-06-21 1261.53
2013-06-24 1234.20
2013-06-25 1240.22
2013-06-26 1242.08
2013-06-27 1256.84
2013-06-28 1245.63
2013-07-01 1269.39
2013-07-02 1249.85
2013-07-03 1253.43
2013-07-04 .
2013-07-05 1270.14
2013-07-08 1276.74
2013-07-09 1302.80
2013-07-10 1303.25
2013-07-11 1317.46
2013-07-12 1312.93
2013-07-15 1318.31
2013-07-16 1309.00
2013-07-17 1320.21
2013-07-18 1332.22
2013-07-19 1330.46
2013-07-22 1336.54
2013-07-23 1335.67
2013-07-24 1317.24
2013-07-25 1329.92
2013-07-26 1308.13
2013-07-29 1309.21
2013-07-30 1325.59
2013-07-31 1328.04
2013-08-01 1346.04
2013-08-02 1340.23
2013-08-05 1342.97
2013-08-06 1336.87
2013-08-07 1322.95
2013-08-08 1340.31
2013-08-09 1337.31
2013-08-12 1343.65
2013-08-13 1347.90
2013-08-14 1343.74
2013-08-15 1313.17
2013-08-16 1307.32
2013-08-19 1290.36
2013-08-20 1306.19
2013-08-21 1294.27
2013-08-22 1311.91
2013-08-23 1313.96
2013-08-26 1317.11
2013-08-27 1280.04
2013-08-28 1280.13
2013-08-29 1293.69
2013-08-30 1273.99
2013-09-02 .
2013-09-03 1281.76
2013-09-04 1294.97
2013-09-05 1298.90
2013-09-06 1296.05
2013-09-09 1319.21
2013-09-10 1335.11
2013-09-11 1335.45
2013-09-12 1325.65
2013-09-13 1334.21
2013-09-16 1346.36
2013-09-17 1347.24
2013-09-18 1354.95
2013-09-19 1357.81
2013-09-20 1359.20
2013-09-23 1361.12
2013-09-24 1364.18
2013-09-25 1363.29
2013-09-26 1382.32
2013-09-27 1373.17
2013-09-30 1382.05
2013-10-01 1395.24
2013-10-02 1389.20
2013-10-03 1376.05
2013-10-04 1391.97
2013-10-07 1374.37
2013-10-08 1356.80
2013-10-09 1359.14
2013-10-10 1389.26
2013-10-11 1412.99
2013-10-14 1423.40
2013-10-15 1416.73
2013-10-16 1425.72
2013-10-17 1445.49
2013-10-18 1474.32
2013-10-21 1467.08
2013-10-22 1476.40
2013-10-23 1472.16
2013-10-24 1483.34
2013-10-25 1481.15
2013-10-28 1480.46
2013-10-29 1482.86
2013-10-30 1468.62
2013-10-31 1467.41
2013-11-01 1454.74
2013-11-04 1472.35
2013-11-05 1442.83
2013-11-06 1440.17
2013-11-07 1420.67
2013-11-08 1449.96
2013-11-11 1446.73
2013-11-12 1448.08
2013-11-13 1458.84
2013-11-14 1459.71
2013-11-15 1462.72
2013-11-18 1461.54
2013-11-19 1462.40
2013-11-20 1455.93
2013-11-21 1475.84
2013-11-22 1482.54
2013-11-25 1483.31
2013-11-26 1491.07
2013-11-27 1502.34
2013-11-28 .
2013-11-29 1506.28
2013-12-02 1497.59
2013-12-03 1480.71
2013-12-04 1478.56
2013-12-05 1480.52
2013-12-06 1499.26
2013-12-09 1497.12
2013-12-10 1484.99
2013-12-11 1463.44
2013-12-12 1466.88
2013-12-13 1469.19
2013-12-16 1480.64
2013-12-17 1482.71
2013-12-18 1496.90
2013-12-19 1485.60
2013-12-20 1508.98
2013-12-23 1516.26
2013-12-24 1527.33
2013-12-25 .
2013-12-26 1531.92
2013-12-27 1536.40
2013-12-30 1538.76
2013-12-31 1539.15
2014-01-01 .
2014-01-02 1516.42
2014-01-03 1521.40
2014-01-06 1503.80
2014-01-07 1508.57
2014-01-08 1505.37
2014-01-09 1511.43
2014-01-10 1520.68
2014-01-13 1506.88
2014-01-14 1530.35
2014-01-15 1535.23
2014-01-16 1530.50
2014-01-17 1517.01
2014-01-20 .
2014-01-21 1514.35
2014-01-22 1511.94
2014-01-23 1497.01
2014-01-24 1454.68
2014-01-27 1441.52
2014-01-28 1451.01
2014-01-29 1435.55
2014-01-30 1445.10
2014-01-31 1428.86
2014-02-03 1382.90
2014-02-04 1385.48
2014-02-05 1381.90
2014-02-06 1394.34
2014-02-07 1407.72
2014-02-10 1406.31
2014-02-11 1421.08
2014-02-12 1425.96
2014-02-13 1448.07
2014-02-14 1456.05
2014-02-17 .
2014-02-18 1457.50
2014-02-19 1441.93
2014-02-20 1448.20
2014-02-21 1444.10
2014-02-24 1444.21
2014-02-25 1449.11
2014-02-26 1464.83
2014-02-27 1477.20
2014-02-28 1473.98
2014-03-03 1464.75
2014-03-04 1508.75
2014-03-05 1503.32
2014-03-06 1512.11
2014-03-07 1518.07
2014-03-10 1524.51
2014-03-11 1514.04
2014-03-12 1511.75
2014-03-13 1499.11
2014-03-14 1503.15
2014-03-17 1517.40
2014-03-18 1540.12
2014-03-19 1528.04
2014-03-20 1538.07
2014-03-21 1550.84
2014-03-24 1539.78
2014-03-25 1545.64
2014-03-26 1513.00
2014-03-27 1511.06
2014-03-28 1510.19
2014-03-31 1543.49
2014-04-01 1584.12
2014-04-02 1588.40
2014-04-03 1586.11
2014-04-04 1554.87
2014-04-07 1521.60
2014-04-08 1534.00
2014-04-09 1552.88
2014-04-10 1522.44
2014-04-11 1498.50
2014-04-14 1507.25
2014-04-15 1508.56
2014-04-16 1528.75
2014-04-17 1531.59
2014-04-18 .
2014-04-21 1537.53
2014-04-22 1546.83
2014-04-23 1533.81
2014-04-24 1527.07
2014-04-25 1499.58
2014-04-28 1494.34
2014-04-29 1498.20
2014-04-30 1492.90
2014-05-01 1493.30
2014-05-02 1501.48
2014-05-05 1493.30
2014-05-06 1472.21
2014-05-07 1487.35
2014-05-08 1462.81
2014-05-09 1474.51
2014-05-12 1510.81
2014-05-13 1494.80
2014-05-14 1478.21
2014-05-15 1457.85
2014-05-16 1467.39
2014-05-19 1483.79
2014-05-20 1458.70
2014-05-21 1461.97
2014-05-22 1469.44
2014-05-23 1484.69
2014-05-26 .
2014-05-27 1499.94
2014-05-28 1497.85
2014-05-29 1498.95
2014-05-30 1497.86
2014-06-02 1489.27
2014-06-03 1479.03
2014-06-04 1483.96
2014-06-05 1517.72
2014-06-06 1535.93
2014-06-09 1538.37
2014-06-10 1535.49
2014-06-11 1527.01
2014-06-12 1511.81
2014-06-13 1518.10
2014-06-16 1514.69
2014-06-17 1529.60
2014-06-18 1532.05
2014-06-19 1532.86
2014-06-20 1542.71
2014-06-23 1539.87
2014-06-24 1519.19
2014-06-25 1535.26
2014-06-26 1517.57
2014-06-27 1534.32
2014-06-30 1540.67
2014-07-01 1558.67
2014-07-02 1552.34
2014-07-03 1567.62
2014-07-04 .
2014-07-07 1545.22
2014-07-08 1539.47
2014-07-09 1536.07
2014-07-10 1510.32
2014-07-11 1504.96
2014-07-14 1508.02
2014-07-15 1494.42
2014-07-16 1488.14
2014-07-17 1467.38
2014-07-18 1488.69
2014-07-21 1479.11
2014-07-22 1495.58
2014-07-23 1493.59
2014-07-24 1486.19
2014-07-25 1474.90
2014-07-28 1476.79
2014-07-29 1479.02
2014-07-30 1469.46
2014-07-31 1436.21
2014-08-01 1433.42
2014-08-04 1451.74
2014-08-05 1448.53
2014-08-06 1453.08
2014-08-07 1435.38
2014-08-08 1442.91
2014-08-11 1452.31
2014-08-12 1444.70
2014-08-13 1456.64
2014-08-14 1463.67
2014-08-15 1464.10
2014-08-18 1481.21
2014-08-19 1483.43
2014-08-20 1473.07
2014-08-21 1482.01
2014-08-22 1478.64
2014-08-25 1479.53
2014-08-26 1493.36
2014-08-27 1489.89
2014-08-28 1481.25
2014-08-29 1489.91
2014-09-01 .
2014-09-02 1502.49
2014-09-03 1491.43
2014-09-04 1485.51
2014-09-05 1488.39
2014-09-08 1490.99
2014-09-09 1467.31
2014-09-10 1476.50
2014-09-11 1483.41
2014-09-12 1472.23
2014-09-15 1458.68
2014-09-16 1458.23
2014-09-17 1450.84
2014-09-18 1458.78
2014-09-19 1444.21
2014-09-22 1437.59
2014-09-23 1422.84
2014-09-24 1437.85
2014-09-25 1394.17
2014-09-26 1410.79
2014-09-29 1409.45
2014-09-30 1376.41
2014-10-01 1345.34
2014-10-02 1356.89
2014-10-03 1354.74
2014-10-06 1352.23
2014-10-07 1327.78
2014-10-08 1347.67
2014-10-09 1304.93
2014-10-10 1287.47
2014-10-13 1285.37
2014-10-14 1303.74
2014-10-15 1333.11
2014-10-16 1342.75
2014-10-17 1341.66
2014-10-20 1366.69
2014-10-21 1390.20
2014-10-22 1361.07
2014-10-23 1389.15
2014-10-24 1389.84
2014-10-27 1383.92
2014-10-28 1438.63
2014-10-29 1430.38
2014-10-30 1450.31
2014-10-31 1479.58
2014-11-03 1473.18
2014-11-04 1467.75
2014-11-05 1481.15
2014-11-06 1505.28
2014-11-07 1495.32
2014-11-10 1503.65
2014-11-11 1503.33
2014-11-12 1517.02
2014-11-13 1498.78
2014-11-14 1490.90
2014-11-17 1484.70
2014-11-18 1493.18
2014-11-19 1475.89
2014-11-20 1493.33
2014-11-21 1492.44
2014-11-24 1499.98
2014-11-25 1492.99
2014-11-26 1492.31
2014-11-27 .
2014-11-28 1469.77
2014-12-01 1441.77
2014-12-02 1463.85
2014-12-03 1486.70
2014-12-04 1479.67
2014-12-05 1492.94
2014-12-08 1467.44
2014-12-09 1478.74
2014-12-10 1432.07
2014-12-11 1429.70
2014-12-12 1396.62
2014-12-15 1387.30
2014-12-16 1391.19
2014-12-17 1441.55
2014-12-18 1463.04
2014-12-19 1480.88
2014-12-22 1491.81
2014-12-23 1508.15
2014-12-24 1506.73
2014-12-25 .
2014-12-26 1522.41
2014-12-29 1520.79
2014-12-30 1510.97
2014-12-31 1494.56
2015-01-01 .
2015-01-02 1480.84
2015-01-05 1437.87
2015-01-06 1407.07
2015-01-07 1406.97
2015-01-08 1435.94
2015-01-09 1416.15
2015-01-12 1406.40
2015-01-13 1414.97
2015-01-14 1406.69
2015-01-15 1380.20
2015-01-16 1407.51
2015-01-19 .
2015-01-20 1388.71
2015-01-21 1386.16
2015-01-22 1422.04
2015-01-23 1403.58
2015-01-26 1413.92
2015-01-27 1410.03
2015-01-28 1389.18
2015-01-29 1395.02
2015-01-30 1392.94
2015-02-02 1413.57
2015-02-03 1448.69
2015-02-04 1433.19
2015-02-05 1468.28
2015-02-06 1485.34
2015-02-09 1473.61
2015-02-10 1470.12
2015-02-11 1472.14
2015-02-12 1492.10
2015-02-13 1513.73
2015-02-16 .
2015-02-17 1518.83
2015-02-18 1520.46
2015-02-19 1528.10
2015-02-20 1529.64
2015-02-23 1546.48
2015-02-24 1549.70
2015-02-25 1552.07
2015-02-26 1563.26
2015-02-27 1549.65
2015-03-02 1567.94
2015-03-03 1551.79
2015-03-04 1555.88
2015-03-05 1550.37
2015-03-06 1531.87
2015-03-09 1539.72
2015-03-10 1514.22
2015-03-11 1523.94
2015-03-12 1552.81
2015-03-13 1541.31
2015-03-16 1544.74
2015-03-17 1543.60
2015-03-18 1553.10
2015-03-19 1542.76
2015-03-20 1563.26
#2015-03-23|1562.13 #2015-03-24|1561.55 #2015-03-25|1548.92 #2015-03-26|1550.59 #2015-03-27|1566.93 #2015-03-30|1593.81 #2015-03-31|1596.68 #2015-04-01|1598.21 #2015-04-02|1599.98 #2015-04-03| . #2015-04-06|1620.89 #2015-04-07|1611.87 #2015-04-08|1617.22 #2015-04-09|1622.94 #2015-04-10|1629.23 #2015-04-13|1627.75 #2015-04-14|1629.16 #2015-04-15|1646.68 #2015-04-16|1637.56 #2015-04-17|1616.06 #2015-04-20|1633.23 #2015-04-21|1620.14 #2015-04-22|1618.86 #2015-04-23|1625.40 #2015-04-24|1624.58 #2015-04-27|1620.54 #2015-04-28|1628.76 #2015-04-29|1608.47 #2015-04-30|1585.35 #2015-05-01|1600.73 #2015-05-04|1602.69 #2015-05-05|1583.26 #2015-05-06|1595.51 #2015-05-07|1594.41 #2015-05-08|1600.51 #2015-05-11|1595.48 #2015-05-12|1583.11 #2015-05-13|1590.09 #2015-05-14|1616.62 #2015-05-15|1609.39 #2015-05-18|1623.28 #2015-05-19|1619.45 #2015-05-20|1623.83 #2015-05-21|1633.51 #2015-05-22|1619.15 #2015-05-25| . #2015-05-26|1592.13 #2015-05-27|1608.81 #2015-05-28|1602.76 #2015-05-29|1598.33 #2015-06-01|1613.39 #2015-06-02|1625.24 #2015-06-03|1647.67 #2015-06-04|1629.36 #2015-06-05|1644.23 #2015-06-08|1632.10 #2015-06-09|1634.08 #2015-06-10|1661.75 #2015-06-11|1662.27 #2015-06-12|1658.49 #2015-06-15|1648.16 #2015-06-16|1660.87 #2015-06-17|1647.53 #2015-06-18|1664.81 #2015-06-19|1660.79 #2015-06-22|1668.81 #2015-06-23|1672.68 #2015-06-24|1651.11 #2015-06-25|1658.51 #2015-06-26|1657.68 #2015-06-29|1597.48 #2015-06-30|1598.22 #2015-07-01|1594.53 #2015-07-02|1579.18 #2015-07-03| . #2015-07-06|1566.10 #2015-07-07|1553.52 #2015-07-08|1521.73 #2015-07-09|1517.65 #2015-07-10|1545.61 #2015-07-13|1564.00 #2015-07-14|1575.29 #2015-07-15|1556.47 #2015-07-16|1560.03 #2015-07-17|1542.44 #2015-07-20|1529.83 #2015-07-21|1522.63 #2015-07-22|1511.81 #2015-07-23|1497.74 #2015-07-24|1463.55 #2015-07-27|1447.71 #2015-07-28|1473.14 #2015-07-29|1484.11 #2015-07-30|1487.30 #2015-07-31|1497.62 #2015-08-03|1483.53 #2015-08-04|1489.54 #2015-08-05|1501.04 #2015-08-06|1501.18 #2015-08-07|1465.88 #2015-08-10|1487.62 #2015-08-11|1476.33 #2015-08-12|1467.72 #2015-08-13|1463.98 #2015-08-14|1468.68 #2015-08-17|1478.73 #2015-08-18|1460.06 #2015-08-19|1427.54 #2015-08-20|1397.96 #2015-08-21|1374.33 #2015-08-24|1321.09 #2015-08-25|1297.32 #2015-08-26|1332.20 #2015-08-27|1374.48 #2015-08-28|1383.85 #2015-08-31|1386.49 #2015-09-01|1345.99 #2015-09-02|1350.89 #2015-09-03|1356.09 #2015-09-04|1339.51 #2015-09-07| . #2015-09-08|1361.89 #2015-09-09|1349.92 #2015-09-10|1348.50 #2015-09-11|1353.29 #2015-09-14|1336.67 #2015-09-15|1351.78 #2015-09-16|1375.57 #2015-09-17|1378.32 #2015-09-18|1361.38 #2015-09-21|1366.63 #2015-09-22|1330.86 #2015-09-23|1302.44 #2015-09-24|1300.11 #2015-09-25|1291.02 #2015-09-28|1236.57 #2015-09-29|1234.57 #2015-09-30|1254.14 #2015-10-01|1261.52 #2015-10-02|1300.94 #2015-10-05|1344.48 #2015-10-06|1361.02 #2015-10-07|1379.72 #2015-10-08|1422.35 #2015-10-09|1424.08 #2015-10-12|1415.03 #2015-10-13|1402.66 #2015-10-14|1406.06 #2015-10-15|1425.84 #2015-10-16|1422.66 #2015-10-19|1417.13 #2015-10-20|1417.54 #2015-10-21|1391.99 #2015-10-22|1414.60 #2015-10-23|1437.84 #2015-10-26|1422.20 #2015-10-27|1392.66 #2015-10-28|1436.93 #2015-10-29|1435.40 #2015-10-30|1436.10 #2015-11-02|1466.64 #2015-11-03|1497.58 #2015-11-04|1479.20 #2015-11-05|1460.73 #2015-11-06|1465.11 #2015-11-09|1435.33 #2015-11-10|1420.27 #2015-11-11|1405.36 #2015-11-12|1364.39 #2015-11-13|1373.99 #2015-11-16|1394.58 #2015-11-17|1385.22 #2015-11-18|1416.33 #2015-11-19|1413.58 #2015-11-20|1416.95 #2015-11-23|1423.94 #2015-11-24|1455.80 #2015-11-25|1462.68 #2015-11-26| . #2015-11-27|1460.50 #2015-11-30|1467.74 #2015-12-01|1459.75 #2015-12-02|1444.80 #2015-12-03|1436.19 #2015-12-04|1439.79 #2015-12-07|1397.25 #2015-12-08|1370.88 #2015-12-09|1369.67 #2015-12-10|1363.08 #2015-12-11|1322.97 #2015-12-14|1295.07 #2015-12-15|1304.05 #2015-12-16|1322.28 #2015-12-17|1285.18 #2015-12-18|1274.71 #2015-12-21|1277.50 #2015-12-22|1298.22 #2015-12-23|1326.05 #2015-12-24|1320.12 #2015-12-25| . #2015-12-28|1310.14 #2015-12-29|1317.14 #2015-12-30|1293.87 #2015-12-31|1283.50 #2016-01-01| . #2016-01-04|1251.95 #2016-01-05|1240.90 #2016-01-06|1210.47 #2016-01-07|1169.19 #2016-01-08|1163.03 #2016-01-11|1138.95 #2016-01-12|1135.06 #2016-01-13|1100.68 #2016-01-14|1137.40 #2016-01-15|1126.86 #2016-01-18| . #2016-01-19|1082.76 #2016-01-20|1096.38 #2016-01-21|1089.42 #2016-01-22|1113.43 #2016-01-25|1077.65 #2016-01-26|1100.32 #2016-01-27|1082.12 #2016-01-28|1095.55 #2016-01-29|1185.18 #2016-02-01|1172.83 #2016-02-02|1159.78 #2016-02-03|1163.96 #2016-02-04|1175.95 #2016-02-05|1149.49 #2016-02-08|1144.06 #2016-02-09|1157.23 #2016-02-10|1147.05 #2016-02-11|1139.15 #2016-02-12|1154.49 #2016-02-15| . #2016-02-16|1185.37 #2016-02-17|1200.58 #2016-02-18|1202.60 #2016-02-19|1201.66 #2016-02-22|1216.00 #2016-02-23|1180.98 #2016-02-24|1216.02 #2016-02-25|1216.52 #2016-02-26|1234.90 #2016-02-29|1239.01 #2016-03-01|1258.05 #2016-03-02|1283.37 #2016-03-03|1304.93 #2016-03-04|1308.31 #2016-03-07|1341.32 #2016-03-08|1290.98 #2016-03-09|1302.26 #2016-03-10|1296.09 #2016-03-11|1323.84 #2016-03-14|1306.82 #2016-03-15|1293.13 #2016-03-16|1304.24 #2016-03-17|1348.68 #2016-03-18|1364.51 #2016-03-21|1355.61 #2016-03-22|1355.57 #2016-03-23|1327.26 #2016-03-24|1338.07 #2016-03-25| . #2016-03-28|1335.98 #2016-03-29|1371.90 #2016-03-30|1377.59 #2016-03-31|1369.00 #2016-04-01|1385.75 #2016-04-04|1365.69 #2016-04-05|1359.86 #2016-04-06|1374.57 #2016-04-07|1344.46 #2016-04-08|1354.43 #2016-04-11|1359.60 #2016-04-12|1385.94 #2016-04-13|1419.71 #2016-04-14|1424.12 #2016-04-15|1435.66 #2016-04-18|1450.08 #2016-04-19|1478.79 #2016-04-20|1483.93 #2016-04-21|1486.37 #2016-04-22|1497.43 #2016-04-25|1476.08 #2016-04-26|1515.62 #2016-04-27|1525.54 #2016-04-28|1513.77 #2016-04-29|1503.30 #2016-05-02|1512.78 #2016-05-03|1484.13 #2016-05-04|1474.17 #2016-05-05|1464.45 #2016-05-06|1496.25 #2016-05-09|1457.89 #2016-05-10|1494.49 #2016-05-11|1491.49 #2016-05-12|1471.02 #2016-05-13|1457.74 #2016-05-16|1477.18 #2016-05-17|1457.43 #2016-05-18|1445.33 #2016-05-19|1433.43 #2016-05-20|1445.69 #2016-05-23|1450.06 #2016-05-24|1474.47 #2016-05-25|1497.69 #2016-05-26|1486.85 #2016-05-27|1492.27 #2016-05-30| . #2016-05-31|1482.89 #2016-06-01|1498.18 #2016-06-02|1505.29 #2016-06-03|1505.20 #2016-06-06|1536.39 #2016-06-07|1555.44 #2016-06-08|1566.73 #2016-06-09|1550.25 #2016-06-10|1561.74 #2016-06-13|1532.67 #2016-06-14|1526.01 #2016-06-15|1526.40 #2016-06-16|1521.36 #2016-06-17|1523.39 #2016-06-20|1547.43 #2016-06-21|1535.96 #2016-06-22|1527.91 #2016-06-23|1573.87 #2016-06-24|1478.98 #2016-06-27|1410.15 #2016-06-28|1426.61 #2016-06-29|1467.39 #2016-06-30|1491.84 #2016-07-01|1498.84 #2016-07-04| . #2016-07-05|1456.48 #2016-07-06|1453.90 #2016-07-07|1468.25 #2016-07-08|1522.16 #2016-07-11|1540.75 #2016-07-12|1582.60 #2016-07-13|1593.61 #2016-07-14|1607.29 #2016-07-15|1616.33 #2016-07-18|1612.04 #2016-07-19|1599.39 #2016-07-20|1610.11 #2016-07-21|1607.83 #2016-07-22|1602.80 #2016-07-25|1590.29 #2016-07-26|1593.06 #2016-07-27|1595.48 #2016-07-28|1599.16 #2016-07-29|1590.78 #2016-08-01|1589.43 #2016-08-02|1565.27 #2016-08-03|1590.55 #2016-08-04|1595.39 #2016-08-05|1606.12 #2016-08-08|1623.68 #2016-08-09|1623.20 #2016-08-10|1629.41 #2016-08-11|1630.74 #2016-08-12|1614.36 #2016-08-15|1640.05 #2016-08-16|1631.99 #2016-08-17|1629.82 #2016-08-18|1648.42 #2016-08-19|1655.24 #2016-08-22|1656.58 #2016-08-23|1670.47 #2016-08-24|1649.81 #2016-08-25|1667.01 #2016-08-26|1653.16 #2016-08-29|1680.56 #2016-08-30|1686.08 #2016-08-31|1668.79 #2016-09-01|1671.14 #2016-09-02|1695.78 #2016-09-05| . #2016-09-06|1675.49 #2016-09-07|1688.28 #2016-09-08|1674.64 #2016-09-09|1599.22 #2016-09-12|1624.48 #2016-09-13|1571.99 #2016-09-14|1583.65 #2016-09-15|1592.33 #2016-09-16|1601.38 #2016-09-19|1608.38 #2016-09-20|1592.44 #2016-09-21|1624.99 #2016-09-22|1634.37 #2016-09-23|1628.10 #2016-09-26|1629.51 #2016-09-27|1644.16 #2016-09-28|1679.54 #2016-09-29|1660.70 #2016-09-30|1684.25 #2016-10-03|1673.44 #2016-10-04|1650.64 #2016-10-05|1668.43 #2016-10-06|1676.80 #2016-10-07|1645.60 #2016-10-10|1666.05 #2016-10-11|1630.47 #2016-10-12|1630.40 #2016-10-13|1612.33 #2016-10-14|1612.05 #2016-10-17|1617.12 #2016-10-18|1634.65 #2016-10-19|1648.45 #2016-10-20|1652.79 #2016-10-21|1651.84 #2016-10-24|1660.65 #2016-10-25|1641.43 #2016-10-26|1624.90 #2016-10-27|1615.59 #2016-10-28|1613.08 #2016-10-31|1613.29 #2016-11-01|1602.56 #2016-11-02|1584.85 #2016-11-03|1587.44 #2016-11-04|1614.98 #2016-11-07|1656.77 #2016-11-08|1671.52 #2016-11-09|1724.23 #2016-11-10|1760.95 #2016-11-11|1787.45 #2016-11-14|1808.18 #2016-11-15|1821.06 #2016-11-16|1821.03 #2016-11-17|1823.73 #2016-11-18|1837.66 #2016-11-21|1860.76 #2016-11-22|1882.93 #2016-11-23|1888.37 #2016-11-24| . #2016-11-25|1891.70 #2016-11-28|1867.74 #2016-11-29|1881.81 #2016-11-30|1901.65 #2016-12-01|1890.36 #2016-12-02|1888.69 #2016-12-05|1924.75 #2016-12-06|1948.02 #2016-12-07|1971.69 #2016-12-08|2018.48 #2016-12-09|2011.23 #2016-12-12|1979.54 #2016-12-13|1975.34 #2016-12-14|1956.41 #2016-12-15|1979.76 #2016-12-16|1958.04 #2016-12-19|1962.67 #2016-12-20|1978.39 #2016-12-21|1957.04 #2016-12-22|1926.28 #2016-12-23|1947.32 #2016-12-26| . #2016-12-27|1959.44 #2016-12-28|1935.62 #2016-12-29|1932.30 #2016-12-30|1925.94 #2017-01-02| . #2017-01-03|1928.06 #2017-01-04|1964.70 #2017-01-05|1946.29 #2017-01-06|1935.82 #2017-01-09|1919.95 #2017-01-10|1942.23 #2017-01-11|1966.26 #2017-01-12|1959.12 #2017-01-13|1973.41 #2017-01-16| . #2017-01-17|1945.56 #2017-01-18|1960.46 #2017-01-19|1927.86 #2017-01-20|1947.50 #2017-01-23|1946.87 #2017-01-24|2001.17 #2017-01-25|2027.41 #2017-01-26|2016.06 #2017-01-27|2017.18 #2017-01-30|1986.54 #2017-01-31|1996.47 #2017-02-01|2016.62 #2017-02-02|2002.65 #2017-02-03|2029.89 #2017-02-06|2015.13 #2017-02-07|1998.25 #2017-02-08|1985.40 #2017-02-09|2004.44 #2017-02-10|2028.42 #2017-02-13|2065.27 #2017-02-14|2059.45 #2017-02-15|2079.11 #2017-02-16|2071.13 #2017-02-17|2072.83 #2017-02-20| . #2017-02-21|2111.80 #2017-02-22|2102.08 #2017-02-23|2074.38 #2017-02-24|2074.27 #2017-02-27|2083.83 #2017-02-28|2074.81 #2017-03-01|2133.49 #2017-03-02|2115.60 #2017-03-03|2131.89 #2017-03-06|2100.18 #2017-03-07|2085.23 #2017-03-08|2061.02 #2017-03-09|2050.15 #2017-03-10|2063.44 #2017-03-13|2081.23 #2017-03-14|2073.35 #2017-03-15|2115.67 #2017-03-16|2109.45 #2017-03-17|2129.48 #2017-03-20|2114.83 #2017-03-21|2065.47 #2017-03-22|2059.82 #2017-03-23|2079.73 #2017-03-24|2064.31 #2017-03-27|2073.08 #2017-03-28|2093.06 #2017-03-29|2092.90 #2017-03-30|2115.42 #2017-03-31|2125.31 #2017-04-03|2082.93 #2017-04-04|2087.94 #2017-04-05|2066.59 #2017-04-06|2088.83 #2017-04-07|2093.43 #2017-04-10|2090.63 #2017-04-11|2118.51 #2017-04-12|2076.29 #2017-04-13|2044.64 #2017-04-14| . #2017-04-17|2059.27 #2017-04-18|2061.03 #2017-04-19|2064.36 #2017-04-20|2099.30 #2017-04-21|2098.71 #2017-04-24|2143.74 #2017-04-25|2188.97 #2017-04-26|2214.71 #2017-04-27|2228.11 #2017-04-28|2209.06 #2017-05-01|2214.31 #2017-05-02|2192.13 #2017-05-03|2169.47 #2017-05-04|2153.16 #2017-05-05|2171.07 #2017-05-08|2138.13 #2017-05-09|2124.64 #2017-05-10|2146.81 #2017-05-11|2136.50 #2017-05-12|2126.54 #2017-05-15|2143.59 #2017-05-16|2146.32 #2017-05-17|2091.26 #2017-05-18|2075.65 #2017-05-19|2105.05 #2017-05-22|2113.21 #2017-05-23|2123.67 #2017-05-24|2120.47 #2017-05-25|2120.50 #2017-05-26|2128.57 #2017-05-29| . #2017-05-30|2120.83 #2017-05-31|2104.43 #2017-06-01|2132.61 #2017-06-02|2164.67 #2017-06-05|2139.98 #2017-06-06|2137.19 #2017-06-07|2137.99 #2017-06-08|2172.56 #2017-06-09|2205.30 #2017-06-12|2195.75 #2017-06-13|2202.18 #2017-06-14|2170.52 #2017-06-15|2144.38 #2017-06-16|2140.43 #2017-06-19|2156.24 #2017-06-20|2128.52 #2017-06-21|2105.60 #2017-06-22|2122.39 #2017-06-23|2145.76 #2017-06-26|2135.78 #2017-06-27|2110.29 #2017-06-28|2163.89 #2017-06-29|2152.19 #2017-06-30|2175.37 #2017-07-03|2190.32 #2017-07-04| . #2017-07-05|2171.97 #2017-07-06|2141.91 #2017-07-07|2178.13 #2017-07-10|2165.42 #2017-07-11|2169.82 #2017-07-12|2198.19 #2017-07-13|2190.18 #2017-07-14|2192.69 #2017-07-17|2207.72 #2017-07-18|2198.80 #2017-07-19|2220.12 #2017-07-20|2197.90 #2017-07-21|2188.09 #2017-07-24|2188.42 #2017-07-25|2200.08 #2017-07-26|2165.11 #2017-07-27|2151.54 #2017-07-28|2159.67 #2017-07-31|2156.74 #2017-08-01|2173.89 #2017-08-02|2167.09 #2017-08-03|2136.73 #2017-08-04|2139.15 #2017-08-07|2113.95 #2017-08-08|2089.39 #2017-08-09|2058.83 #2017-08-10|2029.39 #2017-08-11|2030.76 #2017-08-14|2058.16 #2017-08-15|2051.43 #2017-08-16|2052.11 #2017-08-17|2011.16 #2017-08-18|2018.40 #2017-08-21|2010.15 #2017-08-22|2041.78 #2017-08-23|2047.91 #2017-08-24|2046.99 #2017-08-25|2034.73 #2017-08-28|2037.75 #2017-08-29|2040.76 #2017-08-30|2046.26 #2017-08-31|2060.12 #2017-09-01|2091.01 #2017-09-04| . #2017-09-05|2066.15 #2017-09-06|2077.38 #2017-09-07|2072.65 #2017-09-08|2072.86 #2017-09-11|2100.70 #2017-09-12|2112.97 #2017-09-13|2116.84 #2017-09-14|2126.82 #2017-09-15|2134.97 #2017-09-18|2153.02 #2017-09-19|2162.67 #2017-09-20|2175.03 #2017-09-21|2204.61 #2017-09-22|2223.16 #2017-09-25|2218.50 #2017-09-26|2226.79 #2017-09-27|2264.97 #2017-09-28|2274.45 #2017-09-29|2275.67 #2017-10-02|2320.66 #2017-10-03|2324.35 #2017-10-04|2319.38 #2017-10-05|2321.37 #2017-10-06|2323.96 #2017-10-09|2323.96 #2017-10-10|2330.00 #2017-10-11|2332.80 #2017-10-12|2340.41 #2017-10-13|2355.70 #2017-10-16|2354.60 #2017-10-17|2337.56 #2017-10-18|2339.88 #2017-10-19|2333.24 #2017-10-20|2351.87 #2017-10-23|2337.80 #2017-10-24|2344.50 #2017-10-25|2348.08 #2017-10-26|2355.66 #2017-10-27|2358.63 #2017-10-30|2322.13 #2017-10-31|2352.09 #2017-11-01|2346.41 #2017-11-02|2346.48 #2017-11-03|2363.53 #2017-11-06|2364.04 #2017-11-07|2355.14 #2017-11-08|2353.47 #2017-11-09|2329.66 #2017-11-10|2318.44 #2017-11-13|2332.51 #2017-11-14|2321.31 #2017-11-15|2295.27 #2017-11-16|2338.41 #2017-11-17|2342.79 #2017-11-20|2365.41 #2017-11-21|2409.01 #2017-11-22|2388.08 #2017-11-23| . #2017-11-24|2401.68 #2017-11-27|2397.50 #2017-11-28|2439.00 #2017-11-29|2443.55 #2017-11-30|2440.03 #2017-12-01|2403.18 #2017-12-04|2383.32 #2017-12-05|2363.76 #2017-12-06|2346.88 #2017-12-07|2354.10 #2017-12-08|2338.67 #2017-12-11|2337.39 #2017-12-12|2341.91 #2017-12-13|2355.85 #2017-12-14|2306.01 #2017-12-15|2347.77 #2017-12-18|2374.60 #2017-12-19|2360.73 #2017-12-20|2370.45 #2017-12-21|2363.13 #2017-12-22|2350.61 #2017-12-25| . #2017-12-26|2351.09 #2017-12-27|2354.49 #2017-12-28|2362.50 #2017-12-29|2344.90 #2018-01-01| . #2018-01-02|2378.22 #2018-01-03|2374.95 #2018-01-04|2387.50 #2018-01-05|2417.17 #2018-01-08|2409.69 #2018-01-09|2399.04 #2018-01-10|2396.58 #2018-01-11|2445.45 #2018-01-12|2429.06 #2018-01-15| . #2018-01-16|2401.67 #2018-01-17|2421.19 #2018-01-18|2405.32 #2018-01-19|2452.54 #2018-01-22|2442.94 #2018-01-23|2440.05 #2018-01-24|2431.05 #2018-01-25|2462.95 #2018-01-26|2454.67 #2018-01-29|2432.81 #2018-01-30|2418.17 #2018-01-31|2395.87 #2018-02-01|2387.23 #2018-02-02|2329.63 #2018-02-05|2233.93 #2018-02-06|2256.26 #2018-02-07|2250.85 #2018-02-08|2175.91 #2018-02-09|2197.49 #2018-02-12|2237.16 #2018-02-13|2246.29 #2018-02-14|2284.89 #2018-02-15|2312.18 #2018-02-16|2316.87 #2018-02-19| . #2018-02-20|2304.13 #2018-02-21|2312.99 #2018-02-22|2321.79 #2018-02-23|2359.73 #2018-02-26|2365.97 #2018-02-27|2338.13 #2018-02-28|2285.16 #2018-03-01|2295.29 #2018-03-02|2323.57 #2018-03-05|2342.00 #2018-03-06|2386.37 #2018-03-07|2392.23 #2018-03-08|2384.09 #2018-03-09|2445.71 #2018-03-12|2450.26 #2018-03-13|2440.63 #2018-03-14|2389.39 #2018-03-15|2366.99 #2018-03-16|2385.89 #2018-03-19|2361.44 #2018-03-20|2353.96 #2018-03-21|2375.64 #2018-03-22|2306.06 #2018-03-23|2253.09 #2018-03-26|2302.40 #2018-03-27|2265.81 #2018-03-28|2260.15 #2018-03-29|2288.17 #2018-03-30| . #2018-04-02|2229.66 #2018-04-03|2255.26 #2018-04-04|2272.31 #2018-04-05|2324.50 #2018-04-06|2273.52 #2018-04-09|2271.89 #2018-04-10|2330.18 #2018-04-11|2320.40 #2018-04-12|2334.47 #2018-04-13|2336.39 #2018-04-16|2386.74 #2018-04-17|2414.75 #2018-04-18|2430.23 #2018-04-19|2401.99 #2018-04-20|2400.54 #2018-04-23|2397.35 #2018-04-24|2341.99 #2018-04-25|2350.55 #2018-04-26|2343.28 #2018-04-27|2320.79 #2018-04-30|2271.79 #2018-05-01|2275.32 #2018-05-02|2285.36 #2018-05-03|2262.02 #2018-05-04|2289.86 #2018-05-07|2306.96 #2018-05-08|2320.67 #2018-05-09|2332.25 #2018-05-10|2340.49 #2018-05-11|2338.64 #2018-05-14|2326.96 #2018-05-15|2333.18 #2018-05-16|2366.29 #2018-05-17|2383.24 #2018-05-18|2389.18 #2018-05-21|2403.96 #2018-05-22|2378.12 #2018-05-23|2374.54 #2018-05-24|2366.33 #2018-05-25|2363.08 #2018-05-28| . #2018-05-29|2357.96 #2018-05-30|2389.96 #2018-05-31|2357.09 #2018-06-01|2387.09 #2018-06-04|2402.97 #2018-06-05|2419.52 #2018-06-06|2453.72 #2018-06-07|2435.19 #2018-06-08|2439.25 #2018-06-11|2456.38 #2018-06-12|2454.60 #2018-06-13|2450.42 #2018-06-14|2440.36 #2018-06-15|2444.32 #2018-06-18|2440.85 #2018-06-19|2421.29 #2018-06-20|2435.97 #2018-06-21|2409.59 #2018-06-22|2415.68 #2018-06-25|2370.41 #2018-06-26|2399.84 #2018-06-27|2382.55 #2018-06-28|2384.49 #2018-06-29|2394.39 #2018-07-02|2396.18 #2018-07-03|2399.07 #2018-07-04| . #2018-07-05|2426.35 #2018-07-06|2456.22 #2018-07-09|2496.77 #2018-07-10|2489.16 #2018-07-11|2453.73 #2018-07-12|2458.99 #2018-07-13|2460.18 #2018-07-16|2435.25 #2018-07-17|2480.81 #2018-07-18|2492.49 #2018-07-19|2510.97 #2018-07-20|2481.72 #2018-07-23|2441.67 #2018-07-24|2446.46 #2018-07-25|2456.45 #2018-07-26|2517.48 #2018-07-27|2492.32 #2018-07-30|2475.58 #2018-07-31|2533.86 #2018-08-01|2502.73 #2018-08-02|2503.81 #2018-08-03|2494.68 #2018-08-06|2503.01 #2018-08-07|2512.01 #2018-08-08|2502.72 #2018-08-09|2511.90 #2018-08-10|2477.49 #2018-08-13|2440.33 #2018-08-14|2461.70 #2018-08-15|2435.90 #2018-08-16|2461.68 #2018-08-17|2478.69 #2018-08-20|2483.56 #2018-08-21|2513.49 #2018-08-22|2512.21 #2018-08-23|2495.00 #2018-08-24|2530.06 #2018-08-27|2557.57 #2018-08-28|2543.09 #2018-08-29|2555.67 #2018-08-30|2545.48 #2018-08-31|2546.92 #2018-09-03| . #2018-09-04|2523.91 #2018-09-05|2544.94 #2018-09-06|2531.49 #2018-09-07|2528.81 #2018-09-10|2525.84 #2018-09-11|2523.24 #2018-09-12|2536.19 #2018-09-13|2550.58 #2018-09-14|2565.58 #2018-09-17|2564.75 #2018-09-18|2577.41 #2018-09-19|2579.48 #2018-09-20|2615.93 #2018-09-21|2608.65 #2018-09-24|2595.47 #2018-09-25|2601.50 #2018-09-26|2582.60 #2018-09-27|2560.64 #2018-09-28|2558.53 #2018-10-01|2541.63 #2018-10-02|2525.70 #2018-10-03|2546.17 #2018-10-04|2520.04 #2018-10-05|2496.70 #2018-10-08|2500.65 #2018-10-09|2442.25 #2018-10-10|2330.63 #2018-10-11|2275.10 #2018-10-12|2264.74 #2018-10-15|2262.53 #2018-10-16|2312.49 #2018-10-17|2302.00 #2018-10-18|2249.53 #2018-10-19|2184.10 #2018-10-22|2180.94 #2018-10-23|2151.79 #2018-10-24|2068.36 #2018-10-25|2092.84 #2018-10-26|2076.81 #2018-10-29|2062.07 #2018-10-30|2103.14 #2018-10-31|2104.68 #2018-11-01|2167.27 #2018-11-02|2197.11 #2018-11-05|2196.73 #2018-11-06|2200.11 #2018-11-07|2259.50 #2018-11-08|2195.28 #2018-11-09|2152.93 #2018-11-12|2116.44 #2018-11-13|2106.87 #2018-11-14|2122.96 #2018-11-15|2149.75 #2018-11-16|2154.52 #2018-11-19|2121.11 #2018-11-20|2081.78 #2018-11-21|2097.15 #2018-11-22| . #2018-11-23|2095.08 #2018-11-26|2103.84 #2018-11-27|2081.78 #2018-11-28|2146.46 #2018-11-29|2135.51 #2018-11-30|2150.80 #2018-12-03|2169.61 #2018-12-04|2055.82 #2018-12-05| . #2018-12-06|2030.31 #2018-12-07|1972.25 #2018-12-10|1967.93 #2018-12-11|1964.82 #2018-12-12|1981.18 #2018-12-13|1949.87 #2018-12-14|1913.63 #2018-12-17|1867.11 #2018-12-18|1879.30 #2018-12-19|1859.70 #2018-12-20|1844.46 #2018-12-21|1807.73 #2018-12-24|1768.88 #2018-12-25| . #2018-12-26|1841.16 #2018-12-27|1863.09 #2018-12-28|1873.52 #2018-12-31|1879.23 #2019-01-01| . #2019-01-02|1897.36 #2019-01-03|1845.67 #2019-01-04|1928.75 #2019-01-07|1947.73 #2019-01-08|1965.05 #2019-01-09|1984.10 #2019-01-10|2008.22 #2019-01-11|2007.61 #2019-01-14|1975.75 #2019-01-15|1972.62 #2019-01-16|1993.15 #2019-01-17|2030.73 #2019-01-18|2061.66 #2019-01-21| . #2019-01-22|2028.28 #2019-01-23|2000.23 #2019-01-24|2021.35 #2019-01-25|2066.45 #2019-01-28|2058.45 #2019-01-29|2068.12 #2019-01-30|2102.92 #2019-01-31|2122.69 #2019-02-01|2137.65 #2019-02-04|2139.18 #2019-02-05|2141.41 #2019-02-06|2128.13 #2019-02-07|2086.01 #2019-02-08|2081.17 #2019-02-11|2097.87 #2019-02-12|2138.42 #2019-02-13|2136.65 #2019-02-14|2120.77 #2019-02-15|2160.80 #2019-02-18| . #2019-02-19|2207.28 #2019-02-20|2230.47 #2019-02-21|2229.84 #2019-02-22|2241.49 #2019-02-25|2253.81 #2019-02-26|2223.55 #2019-02-27|2246.54 #2019-02-28|2250.17 #2019-03-01|2271.79 #2019-03-04|2261.43 #2019-03-05|2249.42 #2019-03-06|2220.81 #2019-03-07|2190.31 #2019-03-08|2174.57 #2019-03-11|2227.59 #2019-03-12|2213.91 #2019-03-13|2209.60 #2019-03-14|2174.02 #2019-03-15|2196.90 #2019-03-18|2208.03 #2019-03-19|2195.58 #2019-03-20|2185.05 #2019-03-21|2213.26 #2019-03-22|2105.70 #2019-03-25|2108.55 #2019-03-26|2120.35 #2019-03-27|2118.36 #2019-03-28|2154.67 #2019-03-29|2157.77 #2019-04-01|2187.43 #2019-04-02|2180.81 #2019-04-03|2188.74 #2019-04-04|2216.32 #2019-04-05|2236.37 #2019-04-08|2238.29 #2019-04-09|2203.53 #2019-04-10|2227.84 #2019-04-11|2227.52 #2019-04-12|2248.51 #2019-04-15|2240.69 #2019-04-16|2271.06 #2019-04-17|2258.83 #2019-04-18|2252.09 #2019-04-19| . #2019-04-22|2225.08 #2019-04-23|2251.16 #2019-04-24|2237.08 #2019-04-25|2192.66 #2019-04-26|2227.11 #2019-04-29|2239.93 #2019-04-30|2228.59 #2019-05-01|2190.56 #2019-05-02|2198.52 #2019-05-03|2270.68 #2019-05-06|2249.70 #2019-05-07|2202.17 #2019-05-08|2200.84 #2019-05-09|2180.39 #2019-05-10|2190.93 #2019-05-13|2099.09 #2019-05-14|2128.13 #2019-05-15|2126.09 #2019-05-16|2136.51 #2019-05-17|2092.62 #2019-05-20|2055.99 #2019-05-21|2091.67 #2019-05-22|2079.25 #2019-05-23|2019.32 #2019-05-24|2026.72 #2019-05-27| . #2019-05-28|2018.03 #2019-05-29|2002.21 #2019-05-30|1989.66 #2019-05-31|1954.75 #2019-06-03|1987.06 #2019-06-04|2072.60 #2019-06-05|2063.07 #2019-06-06|2062.76 #2019-06-07|2079.07 #2019-06-10|2098.40 #2019-06-11|2123.52 #2019-06-12|2126.28 #2019-06-13|2147.56 #2019-06-14|2105.32 #2019-06-17|2098.49 #2019-06-18|2124.82 #2019-06-19|2120.38 #2019-06-20|2142.58 #2019-06-21|2108.41 #2019-06-24|2081.17 #2019-06-25|2078.66 #2019-06-26|2076.92 #2019-06-27|2118.12 #2019-06-28|2161.95 #2019-07-01|2169.02 #2019-07-02|2151.24 #2019-07-03|2164.91 #2019-07-04| . #2019-07-05|2169.15 #2019-07-08|2132.41 #2019-07-09|2110.03 #2019-07-10|2094.60 #2019-07-11|2078.04 #2019-07-12|2113.10 #2019-07-15|2102.70 #2019-07-16|2115.61 #2019-07-17|2085.35 #2019-07-18|2086.83 #2019-07-19|2078.81 #2019-07-22|2075.17 #2019-07-23|2121.19 #2019-07-24|2165.84 #2019-07-25|2133.53 #2019-07-26|2151.01 #2019-07-29|2122.84 #2019-07-30|2155.01 #2019-07-31|2127.59 #2019-08-01|2045.33 #2019-08-02|2008.46 #2019-08-05|1943.93 #2019-08-06|1954.51 #2019-08-07|1946.58 #2019-08-08|1999.87 #2019-08-09|1951.34 #2019-08-12|1919.08 #2019-08-13|1942.56 #2019-08-14|1878.41 #2019-08-15|1862.29 #2019-08-16|1904.21 #2019-08-19|1922.48 #2019-08-20|1895.02 #2019-08-21|1909.13 #2019-08-22|1891.60 #2019-08-23|1829.09 #2019-08-26|1849.34 #2019-08-27|1836.06 #2019-08-28|1867.38 #2019-08-29|1910.34 #2019-08-30|1920.72 #2019-09-02| . #2019-09-03|1888.72 #2019-09-04|1930.72 #2019-09-05|1988.59 #2019-09-06|1985.82 #2019-09-09|2043.56 #2019-09-10|2105.37 #2019-09-11|2159.54 #2019-09-12|2164.05 #2019-09-13|2186.30 #2019-09-16|2166.57 #2019-09-17|2157.22 #2019-09-18|2141.87 #2019-09-19|2122.44 #2019-09-20|2107.31 #2019-09-23|2107.19 #2019-09-24|2044.40 #2019-09-25|2089.28 #2019-09-26|2064.17 #2019-09-27|2067.59 #2019-09-30|2081.19 #2019-10-01|2020.26 #2019-10-02|1996.88 #2019-10-03|1996.23 #2019-10-04|2016.03 #2019-10-07|2007.36 #2019-10-08|1953.40 #2019-10-09|1964.40 #2019-10-10|1954.40 #2019-10-11|2029.73 #2019-10-14|2025.02 #2019-10-15|2046.88 #2019-10-16|2040.61 #2019-10-17|2059.12 #2019-10-18|2034.70 #2019-10-21|2042.13 #2019-10-22|2051.40 #2019-10-23|2064.03 #2019-10-24|2043.82 #2019-10-25|2075.31 #2019-10-28|2096.93 #2019-10-29|2102.39 #2019-10-30|2100.63 #2019-10-31|2059.78 #2019-11-01|2121.28 #2019-11-04|2154.49 #2019-11-05|2177.68 #2019-11-06|2181.80 #2019-11-07|2215.00 #2019-11-08|2231.77 #2019-11-11|2214.69 #2019-11-12|2209.95 #2019-11-13|2180.13 #2019-11-14|2167.45 #2019-11-15|2158.10 #2019-11-18|2123.29 #2019-11-19|2121.56 #2019-11-20|2098.15 #2019-11-21|2077.56 #2019-11-22|2082.02 #2019-11-25|2133.38 #2019-11-26|2126.85 #2019-11-27|2136.20 #2019-11-28|2136.20 #2019-11-29|2110.95 #2019-12-02|2090.86 #2019-12-03|2067.13 #2019-12-04|2084.34 #2019-12-05|2091.30 #2019-12-06|2130.80 #2019-12-09|2121.82 #2019-12-10|2112.71 #2019-12-11|2129.84 #2019-12-12|2178.15 #2019-12-13|2147.82 #2019-12-16|2158.18 #2019-12-17|2165.02 #2019-12-18|2171.91 #2019-12-19|2207.47 #2019-12-20|2208.15 #2019-12-23|2221.82 #2019-12-24|2221.10 #2019-12-25| . #2019-12-26|2218.39 #2019-12-27|2197.26 #2019-12-30|2199.10 #2019-12-31|2211.47 #2020-01-01| . #2020-01-02|2211.49 #2020-01-03|2171.47 #2020-01-06|2166.02 #2020-01-07|2160.13 #2020-01-08|2159.09 #2020-01-09|2142.86 #2020-01-10|2137.39 #2020-01-13|2173.60 #2020-01-14|2195.60 #2020-01-15|2192.45 #2020-01-16|2220.34 #2020-01-17|2213.40 #2020-01-20| . #2020-01-21|2177.69 #2020-01-22|2163.98 #2020-01-23|2163.29 #2020-01-24|2127.97 #2020-01-27|2088.40 #2020-01-28|2101.91 #2020-01-29|2094.15 #2020-01-30|2080.83 #2020-01-31|2021.81 #2020-02-03|2058.26 #2020-02-04|2096.28 #2020-02-05|2144.59 #2020-02-06|2118.77 #2020-02-07|2073.99 #2020-02-10|2075.99 #2020-02-11|2101.82 #2020-02-12|2122.64 #2020-02-13|2111.90 #2020-02-14|2125.81 #2020-02-17| . #2020-02-18|2086.26 #2020-02-19|2105.47 #2020-02-20|2115.81 #2020-02-21|2073.74 #2020-02-24|1999.50 #2020-02-25|1889.56 #2020-02-26|1856.77 #2020-02-27|1770.32 #2020-02-28|1768.23 #2020-03-02|1799.30 #2020-03-03|1766.60 #2020-03-04|1820.38 #2020-03-05|1740.80 #2020-03-06|1694.27 #2020-03-09|1508.92 #2020-03-10|1582.27 #2020-03-11|1490.29 #2020-03-12|1341.66 #2020-03-13|1478.05 #2020-03-16|1319.73 #2020-03-17|1480.52 #2020-03-18|1351.25 #2020-03-19|1418.25 #2020-03-20|1328.09 #2020-03-23|1295.51 #2020-03-24|1406.48 #2020-03-25|1432.70 #2020-03-26|1504.21 #2020-03-27|1413.50 #2020-03-30|1476.85 #2020-03-31|1466.32 #2020-04-01|1370.97 #2020-04-02|1397.36 #2020-04-03|1354.58 #2020-04-06|1474.64 #2020-04-07|1476.72 #2020-04-08|1548.03 #2020-04-09|1643.02 #2020-04-10|1643.02 #2020-04-13|1591.54 #2020-04-14|1607.98 #2020-04-15|1507.21 #2020-04-16|1488.22 #2020-04-17|1563.44 #2020-04-20|1513.08 #2020-04-21|1491.18 #2020-04-22|1507.13 #2020-04-23|1555.64 #2020-04-24|1573.38 #2020-04-27|1653.18 #2020-04-28|1680.76 #2020-04-29|1782.76 #2020-04-30|1719.17 #2020-05-01|1646.24 #2020-05-04|1625.50 #2020-05-05|1640.10 #2020-05-06|1615.24 #2020-05-07|1636.22 #2020-05-08|1715.98 #2020-05-11|1688.57 #2020-05-12|1633.54 #2020-05-13|1555.12 #2020-05-14|1558.99 #2020-05-15|1581.10 #2020-05-18|1712.72 #2020-05-19|1676.98 #2020-05-20|1737.44 #2020-05-21|1740.09 #2020-05-22|1744.13 #2020-05-25|1744.13 #2020-05-26|1822.09 #2020-05-27|1901.13 #2020-05-28|1849.05 #2020-05-29|1830.88 #2020-06-01|1851.20 #2020-06-02|1896.99 #2020-06-03|1947.53 #2020-06-04|1984.60 #2020-06-05|2044.21 #2020-06-08|2087.05 #2020-06-09|2035.75 #2020-06-10|1956.71 #2020-06-11|1770.66 #2020-06-12|1828.15 #2020-06-15|1870.48 #2020-06-16|1911.65 #2020-06-17|1873.34 #2020-06-18|1858.77 #2020-06-19|1842.10 #2020-06-22|1849.77 #2020-06-23|1847.03 #2020-06-24|1780.87 #2020-06-25|1821.71 #2020-06-26|1763.77 #2020-06-29|1855.17 #2020-06-30|1882.53 #2020-07-01|1833.44 #2020-07-02|1879.16 #2020-07-03| . #2020-07-06|1902.37 #2020-07-07|1868.46 #2020-07-08|1850.02 #2020-07-09|1802.91 #2020-07-10|1861.10 #2020-07-13|1865.11 #2020-07-14|1917.92 #2020-07-15|1985.29 #2020-07-16|1969.63 #2020-07-17|1979.20 #2020-07-20|1941.42 #2020-07-21|1973.16 #2020-07-22|1976.61 #2020-07-23|1983.60 #2020-07-24|1953.00 #2020-07-27|1999.15 #2020-07-28|1952.57 #2020-07-29|2005.58 #2020-07-30|1939.26 #2020-07-31|1940.63 #2020-08-03|1981.51 #2020-08-04|1981.29 #2020-08-05|2038.13 #2020-08-06|2022.11 #2020-08-07|2056.21 #2020-08-10|2081.89 #2020-08-11|2109.38 #2020-08-12|2119.98 #2020-08-13|2099.21 #2020-08-14|2087.87 #2020-08-17|2074.13 #2020-08-18|2053.06 #2020-08-19|2043.03 #2020-08-20|2031.69 #2020-08-21|2002.83 #2020-08-24|2061.46 #2020-08-25|2049.43 #2020-08-26|2039.74 #2020-08-27|2038.38 #2020-08-28|2064.56 #2020-08-31|2009.33 #2020-09-01|2059.68 #2020-09-02|2093.98 #2020-09-03|2014.23 #2020-09-04|2043.62 #2020-09-07| . #2020-09-08|1995.37 #2020-09-09|2023.64 #2020-09-10|2006.03 #2020-09-11|2008.45 #2020-09-14|2037.94 #2020-09-15|2037.61 #2020-09-16|2035.81 #2020-09-17|2058.09 #2020-09-18|2044.63 #2020-09-21|1941.95 #2020-09-22|1930.15 #2020-09-23|1879.79 #2020-09-24|1881.75 #2020-09-25|1887.08 #2020-09-28|1936.94 #2020-09-29|1921.23 #2020-09-30|1926.76 #2020-10-01|1929.60 #2020-10-02|1987.78 #2020-10-05|2048.49 #2020-10-06|2056.46 #2020-10-07|2103.82 #2020-10-08|2138.76 #2020-10-09|2137.59 #2020-10-12|2152.83 #2020-10-13|2132.79 #2020-10-14|2165.09 #2020-10-15|2190.77 #2020-10-16|2212.21 #2020-10-19|2193.99 #2020-10-20|2205.81 #2020-10-21|2189.21 #2020-10-22|2219.71 #2020-10-23|2237.51 #2020-10-26|2166.49 #2020-10-27|2124.84 #2020-10-28|2049.97 #2020-10-29|2106.47 #2020-10-30|2094.45 #2020-11-02|2158.60 #2020-11-03|2206.80 #2020-11-04|2147.19 #2020-11-05|2254.05 #2020-11-06|2234.44 #2020-11-09|2354.14 #2020-11-10|2402.41 #2020-11-11|2375.31 #2020-11-12|2307.62 #2020-11-13|2377.89 #2020-11-16|2440.68 #2020-11-17|2438.03 #2020-11-18|2382.36 #2020-11-19|2382.06 #2020-11-20|2395.43 #2020-11-23|2453.22 #2020-11-24|2540.72 #2020-11-25|2482.00 #2020-11-26|2482.00 #2020-11-27|2478.51 #2020-11-30|2422.22 #2020-12-01|2456.91 #2020-12-02|2462.90 #2020-12-03|2467.82 #2020-12-04|2537.19 #2020-12-07|2519.09 #2020-12-08|2543.99 #2020-12-09|2570.92 #2020-12-10|2555.09 #2020-12-11|2541.87 #2020-12-14|2505.34 #2020-12-15|2573.66 #2020-12-16|2565.83 #2020-12-17|2625.29 #2020-12-18|2612.54 #2020-12-21|2616.30 #2020-12-22|2599.31 #2020-12-23|2624.12 #2020-12-24|2638.61 #2020-12-25|2638.61 #2020-12-28|2621.95 #2020-12-29|2585.08 #2020-12-30|2625.41 #2020-12-31|2621.48 #2021-01-01|2621.48 #2021-01-04|2586.72 #2021-01-05|2669.78 #2021-01-06|2814.97 #2021-01-07|2834.32 #2021-01-08|2807.90 #2021-01-11|2811.46 #2021-01-12|2873.74 #2021-01-13|2807.56 #2021-01-14|2817.57 #2021-01-15|2779.03 #2021-01-18|2779.03 #2021-01-19|2798.56 #2021-01-20|2792.04 #2021-01-21|2750.60 #2021-01-22|2763.39 #2021-01-25|2733.96 #2021-01-26|2691.19 #2021-01-27|2629.71 #2021-01-28|2652.31 #2021-01-29|2583.80 #2021-02-01|2695.17 #2021-02-02|2723.81 #2021-02-03|2736.37 #2021-02-04|2740.92 #2021-02-05|2766.60 #2021-02-08|2836.94 #2021-02-09|2836.68 #2021-02-10|2818.79 #2021-02-11|2844.98 #2021-02-12|2848.38 #2021-02-15|2848.38 #2021-02-16|2840.06 #2021-02-17|2824.58 #2021-02-18|2785.23 #2021-02-19|2859.68 #2021-02-22|2898.94 #2021-02-23|2887.98 #2021-02-24|2944.06 #2021-02-25|2843.08 #2021-02-26|2833.06 #2021-03-01|2913.84 #2021-03-02|2876.52 #2021-03-03|2881.94 #2021-03-04|2825.22 #2021-03-05|2921.20 #2021-03-08|2963.18 #2021-03-09|2956.09 #2021-03-10|3035.76 #2021-03-11|3040.40 #2021-03-12|3081.50 #2021-03-15|3047.53 #2021-03-16|3026.07 #2021-03-17|3079.87 #2021-03-18|3059.25 #2021-03-19|3039.85 #2021-03-22|3015.54 #2021-03-23|2874.97 #2021-03-24|2870.45 #2021-03-25|2938.74 #2021-03-26|3010.44 #2021-03-29|2973.08 #2021-03-30|2988.98 #2021-03-31|2966.14 #2021-04-01|3014.55 #2021-04-02|3014.55 #2021-04-05|3030.09 #2021-04-06|3036.86 #2021-04-07|2970.19 #2021-04-08|2953.55 #2021-04-09|2986.96 #2021-04-12|3001.33 #2021-04-13|2967.87 #2021-04-14|3011.12 #2021-04-15|3040.80 #2021-04-16|3054.23 #2021-04-19|3037.16 #2021-04-20|2970.42 #2021-04-21|3023.10 #2021-04-22|2978.80 #2021-04-23|3056.31 #2021-04-26|3099.17 #2021-04-27|3088.72 #2021-04-28|3106.27 #2021-04-29|3138.78 #2021-04-30|3111.79 #2021-05-03|3174.96 #2021-05-04|3210.94 #2021-05-05|3251.52 #2021-05-06|3244.29 #2021-05-07|3263.84 #2021-05-10|3217.84 #2021-05-11|3244.36 #2021-05-12|3135.55 #2021-05-13|3208.65 #2021-05-14|3253.13 #2021-05-17|3281.41 #2021-05-18|3239.73 #2021-05-19|3216.20 #2021-05-20|3223.82 #2021-05-21|3252.69 #2021-05-24|3266.65 #2021-05-25|3234.79 #2021-05-26|3270.50 #2021-05-27|3308.68 #2021-05-28|3294.56 #2021-05-31|3294.56 #2021-06-01|3372.11 #2021-06-02|3333.02 #2021-06-03|3335.44 #2021-06-04|3349.99 #2021-06-07|3324.73 #2021-06-08|3351.91 #2021-06-09|3329.49 #2021-06-10|3303.47 #2021-06-11|3335.54 #2021-06-14|3285.00 #2021-06-15|3302.10 #2021-06-16|3271.54 #2021-06-17|3176.28 #2021-06-18|3120.78 #2021-06-21|3190.26 #2021-06-22|3189.30 #2021-06-23|3188.61 #2021-06-24|3212.37 #2021-06-25|3208.98 #2021-06-28|3170.58 #2021-06-29|3165.56 #2021-06-30|3182.36 #2021-07-01|3215.53 #2021-07-02|3193.54 #2021-07-05|3193.54 #2021-07-06|3119.74 #2021-07-07|3145.97 #2021-07-08|3098.60 #2021-07-09|3167.15 #2021-07-12|3180.99 #2021-07-13|3117.76 #2021-07-14|3105.75 #2021-07-15|3088.61 #2021-07-16|3016.89 #2021-07-19|2963.19 #2021-07-20|3030.96 #2021-07-21|3060.87 #2021-07-22|3033.03 #2021-07-23|3065.54 #2021-07-26|3092.69 #2021-07-27|3077.10 #2021-07-28|3110.99 #2021-07-29|3162.54 #2021-07-30|3149.10 #2021-08-02|3136.68 #2021-08-03|3154.97 #2021-08-04|3072.43 #2021-08-05|3103.31 #2021-08-06|3146.10 #2021-08-09|3128.05 #2021-08-10|3162.57 #2021-08-11|3185.88 #2021-08-12|3174.00 #2021-08-13|3175.39 #2021-08-16|3163.75 #2021-08-17|3114.61 #2021-08-18|3078.51 #2021-08-19|3006.99 #2021-08-20|3056.93 #2021-08-23|3101.12 #2021-08-24|3129.36 #2021-08-25|3166.44 #2021-08-26|3141.31 #2021-08-27|3237.95 #2021-08-30|3209.31 #2021-08-31|3190.51 #2021-09-01|3198.53 #2021-09-02|3191.45 #2021-09-03|3157.74 #2021-09-06|3157.74 #2021-09-07|3125.32 #2021-09-08|3099.73 #2021-09-09|3106.35 #2021-09-10|3077.96 #2021-09-13|3099.94 #2021-09-14|3061.53 #2021-09-15|3106.00 #2021-09-16|3077.65 #2021-09-17|3035.35 #2021-09-20|2963.99 #2021-09-21|2977.28 #2021-09-22|3018.51 #2021-09-23|3088.33 #2021-09-24|3084.54 #2021-09-27|3150.51 #2021-09-28|3106.07 #2021-09-29|3099.63 #2021-09-30|3070.01 #2021-10-01|3158.25 #2021-10-04|3130.21 #2021-10-05|3141.92 #2021-10-06|3092.72 #2021-10-07|3145.20 #2021-10-08|3120.69 #2021-10-11|3127.93 #2021-10-12|3157.76 #2021-10-13|3167.57 #2021-10-14|3240.27 #2021-10-15|3244.17 #2021-10-18|3254.92 #2021-10-19|3229.16 #2021-10-20|3263.97 #2021-10-21|3272.51 #2021-10-22|3266.33 #2021-10-25|3308.62 #2021-10-26|3282.22 #2021-10-27|3201.26 #2021-10-28|3277.67 #2021-10-29|3297.19 #2021-11-01|3345.23 #2021-11-02|3383.48 #2021-11-03|3425.32 #2021-11-04|3406.06 #2021-11-05|3476.79 #2021-11-08|3482.83 #2021-11-09|3394.17 #2021-11-10|3358.20 #2021-11-11|3390.57 #2021-11-12|3422.08 #2021-11-15|3395.12 #2021-11-16|3383.20 #2021-11-17|3356.00 #2021-11-18|3332.66 #2021-11-19|3308.33 #2021-11-22|3335.17 #2021-11-23|3320.17 #2021-11-24|3302.46 #2021-11-25|3302.46 #2021-11-26|3203.20 #2021-11-29|3210.57 #2021-11-30|3117.80 #2021-12-01|3075.29 #2021-12-02|3151.11 #2021-12-03|3110.36 #2021-12-06|3196.86 #2021-12-07|3218.76 #2021-12-08|3254.02 #2021-12-09|3203.10 #2021-12-10|3205.53 #2021-12-13|3150.16 #2021-12-14|3116.57 #2021-12-15|3154.11 #2021-12-16|3099.33 #2021-12-17|3089.57 #2021-12-20|3018.32 #2021-12-21|3099.14 #2021-12-22|3120.79 #2021-12-23|3155.22 #2021-12-24|3155.22 #2021-12-27|3195.95 #2021-12-28|3193.20 #2021-12-29|3204.08 #2021-12-30|3188.43 #2021-12-31|3187.62 #2022-01-03|3236.23 #2022-01-04|3265.91 #2022-01-05|3181.19 #2022-01-06|3184.90 #2022-01-07|3166.63 #2022-01-10|3134.48 #2022-01-11|3172.75 #2022-01-12|3176.96 #2022-01-13|3171.50 #2022-01-14|3174.56 #2022-01-17|3174.56 #2022-01-18|3107.48 #2022-01-19|3075.78 #2022-01-20|3017.72 #2022-01-21|2963.23 #2022-01-24|3001.09 #2022-01-25|2963.87 #2022-01-26|2935.39 #2022-01-27|2888.26 #2022-01-28|2901.34 #2022-01-31|2953.52 #2022-02-01|3008.27 #2022-02-02|3000.62 #2022-02-03|2916.79 #2022-02-04|2893.68 #2022-02-07|2911.91 #2022-02-08|2994.03 #2022-02-09|3048.83 #2022-02-10|3017.83 #2022-02-11|2995.84 #2022-02-14|2989.56 #2022-02-15|3099.41 #2022-02-16|3128.84 #2022-02-17|3071.02 #2022-02-18|3032.51 #2022-02-21|3032.51 #2022-02-22|2980.81 #2022-02-23|2933.29 #2022-02-24|2947.77 #2022-02-25|3045.05 #2022-02-28|3041.96 #2022-03-01|2959.23 #2022-03-02|3034.78 #2022-03-03|3018.64 #2022-03-04|2968.71 #2022-03-07|2844.19 #2022-03-08|2871.84 #2022-03-09|2988.63 #2022-03-10|2998.32 #2022-03-11|2973.69 #2022-03-14|2962.29 #2022-03-15|2968.28 #2022-03-16|3042.25 #2022-03-17|3107.31 #2022-03-18|3111.14 #2022-03-21|3120.52 #2022-03-22|3130.12 #2022-03-23|3104.33 #2022-03-24|3137.75 #2022-03-25|3143.04 #2022-03-28|3111.85 #2022-03-29|3168.22 #2022-03-30|3115.09 #2022-03-31|3080.87 #2022-04-01|3134.01 #2022-04-04|3137.75 #2022-04-05|3061.88 #2022-04-06|3015.34 #2022-04-07|3016.64 #2022-04-08|3001.51 #2022-04-11|2985.11 #2022-04-12|2987.02 #2022-04-13|3053.62 #2022-04-14|3039.73 #2022-04-15|3039.73 #2022-04-18|3028.80 #2022-04-19|3107.69 #2022-04-20|3157.42 #2022-04-21|3072.64 #2022-04-22|2988.49 #2022-04-25|2981.96 #2022-04-26|2889.02 #2022-04-27|2902.85 #2022-04-28|2956.14 #2022-04-29|2896.58 #2022-05-02|2920.42 #2022-05-03|2974.48 #2022-05-04|3110.79 #2022-05-05|3028.12 #2022-05-06|2989.70 #2022-05-09|2881.33 #2022-05-10|2815.20 #2022-05-11|2798.76 #2022-05-12|2803.35 #2022-05-13|2908.42 #2022-05-16|2901.70 #2022-05-17|3006.08 #2022-05-18|2937.20 #2022-05-19|2951.28 #2022-05-20|2931.39 #2022-05-23|2966.31 #2022-05-24|2954.78 #2022-05-25|2980.84 #2022-05-26|3050.15 #2022-05-27|3159.47 #2022-05-30|3159.47 #2022-05-31|3101.26 #2022-06-01|3034.40 #2022-06-02|3159.78 #2022-06-03|3098.91 #2022-06-06|3147.21 #2022-06-07|3158.99 #2022-06-08|3095.27 #2022-06-09|3042.46 #2022-06-10|2934.53 #2022-06-13|2801.00 #2022-06-14|2790.64 #2022-06-15|2795.25 #2022-06-16|2620.92 #2022-06-17|2615.94 #2022-06-20|2615.94 #2022-06-21|2647.29 #2022-06-22|2643.62 #2022-06-23|2620.47 #2022-06-24|2730.32 #2022-06-27|2735.28 #2022-06-28|2702.58 #2022-06-29|2672.29 #2022-06-30|2674.31 #2022-07-01|2672.76 #2022-07-04|2672.76 #2022-07-05|2623.35 #2022-07-06|2614.16 #2022-07-07|2677.66 #2022-07-08|2667.38 #2022-07-11|2632.13 #2022-07-12|2617.83 #2022-07-13|2602.42 #2022-07-14|2579.29 #2022-07-15|2622.83 #2022-07-18|2622.90 #2022-07-19|2724.74 #2022-07-20|2760.07 #2022-07-21|2786.68 #2022-07-22|2759.95 #2022-07-25|2799.53 #2022-07-26|2756.49 #2022-07-27|2836.03 #2022-07-28|2863.78 #2022-07-29|2890.18 #2022-08-01|2871.00 #2022-08-02|2838.67 #2022-08-03|2839.07 #2022-08-04|2821.64 #2022-08-05|2857.03 #2022-08-08|2897.81 #2022-08-09|2855.02 #2022-08-10|2958.51 #2022-08-11|2974.32 #2022-08-12|3082.51 #2022-08-15|3095.71 #2022-08-16|3120.05 #2022-08-17|3072.26 #2022-08-18|3097.86 #2022-08-19|3010.59 #2022-08-22|2950.21 #2022-08-23|2990.98 #2022-08-24|3027.47 #2022-08-25|3106.59 #2022-08-26|3012.20 #2022-08-29|2982.48 #2022-08-30|2929.79 #2022-08-31|2905.54 #2022-09-01|2847.28 #2022-09-02|2821.98 #2022-09-05|2821.98 #2022-09-06|2794.08 #2022-09-07|2891.67 #2022-09-08|2918.72 #2022-09-09|2969.67 #2022-09-12|2994.69 #2022-09-13|2901.36 #2022-09-14|2887.82 #2022-09-15|2828.65 #2022-09-16|2761.41 #2022-09-19|2846.74 #2022-09-20|2775.70 #2022-09-21|2741.32 #2022-09-22|2712.00 #2022-09-23|2628.13 #2022-09-26|2608.99 #2022-09-27|2574.57 #2022-09-28|2660.82 #2022-09-29|2594.71 #2022-09-30|2576.91 #2022-10-03|2676.97 #2022-10-04|2748.19 #2022-10-05|2701.12 #2022-10-06|2668.50 #2022-10-07|2579.69 #2022-10-10|2600.72 #2022-10-11|2592.51 #2022-10-12|2580.22 #2022-10-13|2654.36 #2022-10-14|2601.99 #2022-10-17|2698.56 #2022-10-18|2759.39 #2022-10-19|2726.26 #2022-10-20|2665.23 #2022-10-21|2751.20 #2022-10-24|2738.23 #2022-10-25|2800.11 #2022-10-26|2813.91 #2022-10-27|2827.78 #2022-10-28|2890.31 #2022-10-31|2901.71 #2022-11-01|2898.56 #2022-11-02|2772.29 #2022-11-03|2771.88 #2022-11-04|2879.74 #2022-11-07|2877.64 #2022-11-08|2851.68 #2022-11-09|2743.38 #2022-11-10|2951.45 #2022-11-11|2988.37 #2022-11-14|2980.19 #2022-11-15|2972.98 #2022-11-16|2942.14 #2022-11-17|2921.21 #2022-11-18|2942.61 #2022-11-21|2932.12 #2022-11-22|2987.61 #2022-11-23|2997.03 #2022-11-24|2997.03 #2022-11-25|3006.58 #2022-11-28|2934.99 #2022-11-29|2938.28 #2022-11-30|3008.30 #2022-12-01|3004.48 #2022-12-02|3028.56 #2022-12-05|2948.84 #2022-12-06|2902.83 #2022-12-07|2911.68 #2022-12-08|2922.05 #2022-12-09|2886.77 #2022-12-12|2903.97 #2022-12-13|2924.80 #2022-12-14|2885.06 #2022-12-15|2783.13 #2022-12-16|2771.03 #2022-12-19|2764.48 #2022-12-20|2780.22 #2022-12-21|2832.09 #2022-12-22|2769.54 #2022-12-23|2796.53 #2022-12-26|2796.53 #2022-12-27|2783.51 #2022-12-28|2733.95 #2022-12-29|2789.28 #2022-12-30|2772.41 #2023-01-02|2772.41 #2023-01-03|2757.12 #2023-01-04|2799.07 #2023-01-05|2765.39 #2023-01-06|2866.87 #2023-01-09|2886.06 #2023-01-10|2908.07 #2023-01-11|2938.59 #2023-01-12|2991.20 #2023-01-13|3023.63 #2023-01-16|3023.63 #2023-01-17|3002.78 #2023-01-18|2968.86 #2023-01-19|2949.54 #2023-01-20|2976.80 #2023-01-23|3006.73 #2023-01-24|2998.24 #2023-01-25|2987.59 #2023-01-26|3008.82 #2023-01-27|3004.92 #2023-01-30|2986.08 #2023-01-31|3069.93 #2023-02-01|3129.97 #2023-02-02|3210.10 #2023-02-03|3177.80 #2023-02-06|3140.44 #2023-02-07|3165.79 #2023-02-08|3088.12 #2023-02-09|3024.20 #2023-02-10|3047.43 #2023-02-13|3110.76 #2023-02-14|3107.56 #2023-02-15|3160.49 #2023-02-16|3127.95 #2023-02-17|3164.54 #2023-02-20|3164.54 #2023-02-21|3067.55 #2023-02-22|3077.32 #2023-02-23|3083.16 #2023-02-24|3099.12 #2023-02-27|3101.53 #2023-02-28|3092.06 #2023-03-01|3123.14 #2023-03-02|3128.73 #2023-03-03|3169.54 #2023-03-06|3076.01 #2023-03-07|3028.39 #2023-03-08|3041.77 #2023-03-09|2967.60 #2023-03-10|2870.43 #2023-03-13|2823.05 #2023-03-14|2904.76 #2023-03-15|2824.87 #2023-03-16|2882.32 #2023-03-17|2803.27 #2023-03-20|2842.93 #2023-03-21|2890.61 #2023-03-22|2820.03 #2023-03-23|2803.61 #2023-03-24|2833.45 #2023-03-27|2866.84 #2023-03-28|2877.40 #2023-03-29|2905.74 #2023-03-30|2901.26 #2023-03-31|2954.13 #2023-04-03|2949.53 #2023-04-04|2904.36 #2023-04-05|2896.04 #2023-04-06|2888.84 #2023-04-07|2888.84 #2023-04-10|2949.56 #2023-04-11|2966.98 #2023-04-12|2947.54 #2023-04-13|2972.70 #2023-04-14|2933.64 #2023-04-17|2950.06 #2023-04-18|2930.55 #2023-04-19|2926.50 #2023-04-20|2887.34 #2023-04-21|2875.54 #2023-04-24|2900.09 #2023-04-25|2794.97 #2023-04-26|2748.17 #2023-04-27|2800.67 #2023-04-28|2846.37 #2023-05-01|2858.78 #2023-05-02|2819.05 #2023-05-03|2804.22 #2023-05-04|2754.42 #2023-05-05|2816.18 #2023-05-08|2815.60 #2023-05-09|2768.20 #2023-05-10|2770.51 #2023-05-11|2765.46 #2023-05-12|2743.53 #2023-05-15|2769.07 #2023-05-16|2718.13 #2023-05-17|2760.21 #2023-05-18|2784.79 #2023-05-19|2784.90 #2023-05-22|2807.30 #2023-05-23|2794.33 #2023-05-24|2749.88 #2023-05-25|2717.86 #2023-05-26|2727.68 #2023-05-29|2727.68 #2023-05-30|2715.98 #2023-05-31|2656.95 #2023-06-01|2699.02 #2023-06-02|2853.47 #2023-06-05|2797.54 #2023-06-06|2865.69 #2023-06-07|2917.18 #2023-06-08|2892.45 #2023-06-09|2847.47 #2023-06-12|2847.11 #2023-06-13|2876.17 #2023-06-14|2834.85 #2023-06-15|2862.12 #2023-06-16|2812.97 #2023-06-19|2812.97 #2023-06-20|2753.99 #2023-06-21|2743.49 #2023-06-22|2712.68 #2023-06-23|2678.96 #2023-06-26|2701.32 #2023-06-27|2725.40 #2023-06-28|2726.74 #2023-06-29|2791.26 #2023-06-30|2804.59 #2023-07-03|2840.43 #2023-07-04|2840.43 #2023-07-05|2769.89 #2023-07-06|2738.52 #2023-07-07|2794.55 #2023-07-10|2816.63 #2023-07-11|2846.43 #2023-07-12|2872.95 #2023-07-13|2875.46 #2023-07-14|2839.91 #2023-07-17|2845.93 #2023-07-18|2877.60 #2023-07-19|2893.13 #2023-07-20|2895.23 #2023-07-21|2883.14 #2023-07-24|2872.18 #2023-07-25|2900.47 #2023-07-26|2902.81 #2023-07-27|2886.81 #2023-07-28|2892.12 #2023-07-31|2923.11 #2023-08-01|2919.37 #2023-08-02|2843.05 #2023-08-03|2788.37 #2023-08-04|2782.37 #2023-08-07|2764.75 #2023-08-08|2757.44 #2023-08-09|2734.33 #2023-08-10|2709.33 #2023-08-11|2697.48 #2023-08-14|2680.43 #2023-08-15|2639.27 #2023-08-16|2607.24 #2023-08-17|2617.14 #2023-08-18|2630.13 #2023-08-21|2608.13 #2023-08-22|2609.93 #2023-08-23|2615.73 #2023-08-24|2614.57 #2023-08-25|2630.38 #2023-08-28|2659.91 #2023-08-29|2703.23 #2023-08-30|2743.90 #2023-08-31|2737.79 #2023-09-01|2764.37 #2023-09-04|2764.37 #2023-09-05|2680.36 #2023-09-06|2673.23 #2023-09-07|2628.74 #2023-09-08|2619.28 #2023-09-11|2618.86 #2023-09-12|2618.55 #2023-09-13|2604.40 #2023-09-14|2661.65 #2023-09-15|2658.94 #2023-09-18|2631.11 #2023-09-19|2607.51 #2023-09-20|2580.20 #2023-09-21|2540.22 #2023-09-22|2532.88 #2023-09-25|2555.13 #2023-09-26|2499.61 #2023-09-27|2518.31 #2023-09-28|2555.59 #2023-09-29|2544.29 #2023-10-02|2483.16 #2023-10-03|2448.60 #2023-10-04|2465.99 #2023-10-05|2448.86 #2023-10-06|2461.51 #2023-10-09|2439.90 #2023-10-10|2478.79 #2023-10-11|2477.76 #2023-10-12|2437.28 #2023-10-13|2412.02 #2023-10-16|2443.66 #2023-10-17|2489.64 #2023-10-18|2424.23 #2023-10-19|2384.85 #2023-10-20|2381.84 #2023-10-23|2341.09 #2023-10-24|2354.31 #2023-10-25|2321.31 #2023-10-26|2359.71 #2023-10-27|2330.35 #2023-10-30|2344.70 #2023-10-31|2353.91 #2023-11-01|2362.24 #2023-11-02|2390.16 #2023-11-03|2467.90 #2023-11-06|2429.92 #2023-11-07|2420.25 #2023-11-08|2413.52 #2023-11-09|2380.75 #2023-11-10|2403.01 #2023-11-13|2401.54 #2023-11-14|2539.45 #2023-11-15|2553.47 #2023-11-16|2523.85 #2023-11-17|2541.98 #2023-11-20|2556.20 #2023-11-21|2519.30 #2023-11-22|2522.04 #2023-11-23|2522.04 #2023-11-24|2540.92 #2023-11-27|2529.00 #2023-11-28|2519.84 #2023-11-29|2529.44 #2023-11-30|2541.78 #2023-12-01|2604.52 #2023-12-04|2605.94 #2023-12-05|2584.38 #2023-12-06|2607.03 #2023-12-07|2664.91 #2023-12-08|2668.86 #2023-12-11|2661.17 #2023-12-12|2643.91 #2023-12-13|2753.99 #2023-12-14|2833.96 #2023-12-15|2826.12 #2023-12-18|2819.11 #2023-12-19|2880.86 #2023-12-20|2839.66 #2023-12-21|2882.97 #2023-12-22|2915.40 #2023-12-25|2915.40 #2023-12-26|2941.99 #2023-12-27|2939.11 #2023-12-28|2939.75 #2023-12-29|2895.72 #2024-01-01|2895.72 #2024-01-02|2876.42 #2024-01-03|2774.98 #2024-01-04|2751.68 #2024-01-05|2738.28 #2024-01-08|2765.89 #2024-01-09|2728.18 #2024-01-10|2734.54 #2024-01-11|2718.86 #2024-01-12|2710.32 #2024-01-15|2710.32 #2024-01-16|2674.03 #2024-01-17|2651.41 #2024-01-18|2677.71 #2024-01-19|2698.31 #2024-01-22|2738.35 #2024-01-23|2726.69 #2024-01-24|2676.64 #2024-01-25|2690.09 #2024-01-26|2698.99 #2024-01-29|2729.65 #2024-01-30|2718.59 #2024-01-31|2703.09 #2024-02-01|2747.54 #2024-02-02|2720.43 #2024-02-05|2662.56 #2024-02-06|2705.62 #2024-02-07|2731.21 #2024-02-08|2763.78 #2024-02-09|2770.28 #2024-02-12|2822.82 #2024-02-13|2739.74 #2024-02-14|2795.57 #2024-02-15|2881.22 #2024-02-16|2872.55 #2024-02-19|2872.55 #2024-02-20|2863.12 #2024-02-21|2855.88 #2024-02-22|2888.88 #2024-02-23|2904.62 #2024-02-26|2893.77 #2024-02-27|2895.66 #2024-02-28|2881.35 #2024-02-29|2921.65 #2024-03-01|2927.05 #2024-03-04|2928.08 #2024-03-05|2889.71 #2024-03-06|2912.98 #2024-03-07|2947.44 #2024-03-08|2939.39 #2024-03-11|2953.96 #2024-03-12|2938.21 #2024-03-13|2951.76 #2024-03-14|2920.33 #2024-03-15|2958.92 #2024-03-18|2942.25 #2024-03-19|2953.17 #2024-03-20|3007.07 #2024-03-21|3023.54 #2024-03-22|3010.44 #2024-03-25|3009.14 #2024-03-26|2995.80 #2024-03-27|3060.80 #2024-03-28|3053.15 #2024-03-29|3053.15 #2024-04-01|3046.84 #2024-04-02|3013.99 #2024-04-03|3046.15 #2024-04-04|2998.78 #2024-04-05|3006.54 #2024-04-08|3026.37 #2024-04-09|3067.45 #2024-04-10|2988.18 #2024-04-11|2996.09 #2024-04-12|2937.87 #2024-04-15|2922.91 #2024-04-16|2905.76 #2024-04-17|2884.56 #2024-04-18|2884.91 #2024-04-19|2899.08 #2024-04-22|2919.26 #2024-04-23|2942.92 #2024-04-24|2932.77 #2024-04-25|2891.22 #2024-04-26|2913.20 #2024-04-29|2940.65 #2024-04-30|2893.96 #2024-05-01|2898.96 #2024-05-02|2948.18 #2024-05-03|2959.43 #2024-05-06|2995.49 #2024-05-07|3041.09 #2024-05-08|3009.90 #2024-05-09|3035.88 #2024-05-10|3039.74 #2024-05-13|3027.58 #2024-05-14|3035.96 #2024-05-15|3047.60 #2024-05-16|3047.27 #2024-05-17|3056.04 #2024-05-20|3052.16 #2024-05-21|3039.55 #2024-05-22|3018.68 #2024-05-23|2975.97 #2024-05-24|2999.53 #2024-05-27|2999.53 #2024-05-28|2978.58 #2024-05-29|2923.50 #2024-05-30|2963.97 #2024-05-31|2994.53 #2024-06-03|2956.52 #2024-06-04|2910.84 #2024-06-05|2960.48 #2024-06-06|2959.28 #2024-06-07|2934.98 #2024-06-10|2933.00 #2024-06-11|2937.13 #2024-06-12|2999.60 #2024-06-13|2978.26 #2024-06-14|2917.14 #2024-06-17|2938.96 #2024-06-18|2943.57 #2024-06-19|2943.57 #2024-06-20|2909.45 #2024-06-21|2919.45 #2024-06-24|2933.27 #2024-06-25|2891.39 #2024-06-26|2905.23 #2024-06-27|2897.33 #2024-06-28|2904.55 #2024-07-01|2854.80 #2024-07-02|2874.74 #2024-07-03|2884.72 #2024-07-04|2884.72 #2024-07-05|2851.76 #2024-07-08|2876.80 #2024-07-09|2848.53 #2024-07-10|2890.02 #2024-07-11|2971.19 #2024-07-12|2997.56 #2024-07-15|3017.12 #2024-07-16|3137.01 #2024-07-17|3110.31 #2024-07-18|3073.62 #2024-07-19|3029.15 #2024-07-22|3077.62 #2024-07-23|3102.58 #2024-07-24|3033.90 #2024-07-25|3050.94 #2024-07-26|3093.24 #2024-07-29|3088.51 #2024-07-30|3078.73 #2024-07-31|3117.07 #2024-08-01|3050.27 #2024-08-02|2919.21 #2024-08-05|2788.46 #2024-08-06|2853.13 #2024-08-07|2745.27 #2024-08-08|2807.92 #2024-08-09|2779.24 #2024-08-12|2761.06 #2024-08-13|2790.62 #2024-08-14|2788.07 #2024-08-15|2850.66 #2024-08-16|2846.13 #2024-08-19|2865.83 #2024-08-20|2836.73 #2024-08-21|2888.60 #2024-08-22|2868.51 #2024-08-23|2947.62 #2024-08-26|2950.60 #2024-08-27|2941.93 #2024-08-28|2934.47 #2024-08-29|2967.79 #2024-08-30|2987.83 #2024-09-02|2987.83 #2024-09-03|2893.54 #2024-09-04|2884.89 #2024-09-05|2856.33 #2024-09-06|2798.47 #2024-09-09|2798.28 #2024-09-10|2786.97 #2024-09-11|2793.88 #2024-09-12|2819.61 #2024-09-13|2886.67 #2024-09-16|2893.88 #2024-09-17|2923.00 #2024-09-18|2922.72 #2024-09-19|2986.83 #2024-09-20|2938.27 #2024-09-23|2948.86 #2024-09-24|2996.83 #2024-09-25|2967.55 #2024-09-26|3069.57 #2024-09-27|3073.56 #2024-09-30|3062.61 #2024-10-01|3025.95 #2024-10-02|3019.57 #2024-10-03|2974.17 #2024-10-04|3034.01 #2024-10-07|3072.01 #2024-10-08|3045.42 #2024-10-09|3131.05 #2024-10-10|3126.69 #2024-10-11|3163.54 #2024-10-14|3175.22 #2024-10-15|3169.91 #2024-10-16|3212.34 #2024-10-17|3206.59 #2024-10-18|3174.43 #2024-10-21|3123.81 #2024-10-22|3100.84 #2024-10-23|3078.31 #2024-10-24|3086.88 #2024-10-25|3059.70 #2024-10-28|3093.04 #2024-10-29|3061.54 #2024-10-30|3071.00 #2024-10-31|3022.75 #2024-11-01|3047.76 #2024-11-04|3080.79 #2024-11-05|3093.78 #2024-11-06|3214.09 #2024-11-07|3171.84 #2024-11-08|3166.77 #2024-11-11|3190.14 #2024-11-12|3123.14 #2024-11-13|3113.16 #2024-11-14|3095.90 #2024-11-15|3083.37 #2024-11-18|3077.58 #2024-11-19|3039.67 #2024-11-20|3045.35 #2024-11-21|3097.74 #2024-11-22|3135.61 #2024-11-25|3183.11 #2024-11-26|3125.99 #2024-11-27|3116.86 #2024-11-28|3116.86 #2024-11-29|3123.62 #2024-12-02|3154.23 #2024-12-03|3118.52 #2024-12-04|3106.35 #2024-12-05|3052.41 #2024-12-06|3060.93 #2024-12-09|3076.31 #2024-12-10|3039.59 #2024-12-11|3028.08 #2024-12-12|3008.96 #2024-12-13|2982.31 #2024-12-16|2944.01 #2024-12-17|2908.14 #2024-12-18|2798.26 #2024-12-19|2764.69 #2024-12-20|2773.21 #2024-12-23|2765.62 #2024-12-24|2802.39 #2024-12-25|2802.39 #2024-12-26|2801.91 #2024-12-27|2772.92 #2024-12-30|2754.63 #2024-12-31|2772.54 #2025-01-01|2772.54 #2025-01-02|2723.74 #2025-01-03|2728.10 #2025-01-06|2716.84 #2025-01-07|2699.37 #2025-01-08|2706.31 #2025-01-09|2706.31 #2025-01-10|2659.88 #2025-01-13|2726.34 #2025-01-14|2744.17 #2025-01-15|2787.41 #2025-01-16|2794.37 #2025-01-17|2816.48 #2025-01-20|2816.48 #2025-01-21|2848.39 #2025-01-22|2817.09 #2025-01-23|2830.05 #2025-01-24|2813.28 #2025-01-27|2825.96 #2025-01-28|2810.00 #2025-01-29|2790.64 #2025-01-30|2789.01 #2025-01-31|2754.52 #2025-02-03|2704.55 #2025-02-04|2757.88 #2025-02-05|2738.95 #2025-02-06|2779.40 #2025-02-07|2731.97 #2025-02-10|2749.73 #2025-02-11|2761.87 #2025-02-12|2741.00 #2025-02-13|2773.81 #2025-02-14|2751.00 #2025-02-17|2751.00 #2025-02-18|2784.37 #2025-02-19|2755.95 #2025-02-20|2738.70 #2025-02-21|2702.75 #2025-02-24|2700.18 #2025-02-25|2737.31 #2025-02-26|2711.82 #2025-02-27|2670.18 #2025-02-28|2679.18 #2025-03-03|2588.76 #2025-03-04|2563.41 #2025-03-05|2636.29 #2025-03-06|2640.41 #2025-03-07|2631.30 #2025-03-10|2587.11 #2025-03-11|2594.64 #2025-03-12|2541.84 #2025-03-13|2529.40 #2025-03-14|2577.85 #2025-03-17|2606.15 #2025-03-18|2594.67 #2025-03-19|2599.05 #2025-03-20|2567.81 #2025-03-21|2534.63 #2025-03-24|2577.66 #2025-03-25|2548.01 #2025-03-26|2560.81 #2025-03-27|2551.92 #2025-03-28|2497.22 #2025-03-31|2501.04 #2025-04-01|2490.10 #2025-04-02|2519.00 #2025-04-03|2323.62 #2025-04-04|2207.05 #2025-04-07|2175.29 #2025-04-08|2086.54 #2025-04-09|2305.10 #2025-04-10|2200.42 #2025-04-11|2254.95 #2025-04-14|2286.73 #2025-04-15|2262.70 #2025-04-16|2238.43 #2025-04-17|2265.65 #2025-04-18|2265.65 #2025-04-21|2235.91 #2025-04-22|2304.02 #2025-04-23|2307.41 #2025-04-24|2371.10 #2025-04-25|2376.73 #2025-04-28|2379.84 #2025-04-29|2397.50 #2025-04-30|2393.09 #2025-05-01|2366.91 #2025-05-02|2396.00 #2025-05-05|2360.68 #2025-05-06|2354.32 #2025-05-07|2343.97 #2025-05-08|2397.28 #2025-05-09|2387.78 #2025-05-12|2474.76 #2025-05-13|2471.55 #2025-05-14|2437.80 #2025-05-15|2453.74 #2025-05-16|2480.92 #2025-05-19|2474.90 #2025-05-20|2475.06 #2025-05-21|2409.72 #2025-05-22|2410.91 #2025-05-23|2392.16 #2025-05-26|2392.16 #2025-05-27|2463.35 #2025-05-28|2417.98 #2025-05-29|2433.88 #2025-05-30|2420.91 #2025-06-02|2389.11 #2025-06-03|2425.52 #2025-06-04|2443.57 #2025-06-05|2451.22 #2025-06-06|2478.08 #2025-06-09|2524.13 #2025-06-10|2545.69 #2025-06-11|2532.94 #2025-06-12|2493.64 #2025-06-13|2430.70 #2025-06-16|2445.25 #2025-06-17|2411.35 #2025-06-18|2416.91 #2025-06-19|2416.91 #2025-06-20|2399.70 #2025-06-23|2451.66 #2025-06-24|2471.28 #2025-06-25|2452.36 #2025-06-26|2484.28 #2025-06-27|2490.40 #2025-06-30|2466.35 #2025-07-01|2546.79 #2025-07-02|2614.17 #2025-07-03|2626.21 #2025-07-04|2626.21 #2025-07-07|2588.75 #2025-07-08|2628.81 #2025-07-09|2649.55 #2025-07-10|2661.05 #2025-07-11|2625.46 #2025-07-14|2612.34 #2025-07-15|2560.21 #2025-07-16|2571.26 #2025-07-17|2596.59 #2025-07-18|2562.45 #2025-07-21|2564.16 #2025-07-22|2601.04 #2025-07-23|2624.05 #2025-07-24|2557.21 #2025-07-25|2585.14 #2025-07-28|2563.88 #2025-07-29|2544.94 #2025-07-30|2466.88 #2025-07-31|2450.85 #2025-08-01|2424.50 #2025-08-04|2462.52 #2025-08-05|2513.14 #2025-08-06|2480.21 #2025-08-07|2505.49 #2025-08-08|2506.29 #2025-08-11|2494.56 #2025-08-12|2560.95 #2025-08-13|2660.84 #2025-08-14|2621.95 #2025-08-15|2605.23 #2025-08-18|2618.11 #2025-08-19|2624.22 #2025-08-20|2615.86 #2025-08-21|2620.32 #2025-08-22|2721.46 #2025-08-25|2695.97 #2025-08-26|2694.93 #2025-08-27|2711.55 #2025-08-28|2702.88 #2025-08-29|2703.45 #2025-09-01|2703.45 #2025-09-02|2678.47 #2025-09-03|2642.70 #2025-09-04|2679.62 #2025-09-05|2705.64 #2025-09-08|2723.40 #2025-09-09|2678.87 #2025-09-10|2655.12 #2025-09-11|2724.11 #2025-09-12|2682.18 #2025-09-15|2662.76 #2025-09-16|2639.42 #2025-09-17|2634.98 #2025-09-18|2668.68 #2025-09-19|2611.84 #2025-09-22|2585.97 #2025-09-23|2551.77 #2025-09-24|2535.43 #2025-09-25|2479.45 #2025-09-26|2512.08 #2025-09-29|2493.94 #2025-09-30|2523.72 #2025-10-01|2508.82 #2025-10-02|2545.60 #2025-10-03|2560.63 #2025-10-06|2552.46 #2025-10-07|2496.10 #2025-10-08|2511.51 #2025-10-09|2439.42 #2025-10-10|2357.80 #2025-10-13|2407.98 #2025-10-14|2422.31 #2025-10-15|2426.74 #2025-10-16|2406.75 #2025-10-17|2393.44 #2025-10-20|2417.27 #2025-10-21|2439.15 #2025-10-22|2416.77 #2025-10-23|2461.83 #2025-10-24|2473.62 #2025-10-27|2477.32 #2025-10-28|2439.85 #2025-10-29|2388.87 #2025-10-30|2269.33 #2025-10-31|2293.44 #2025-11-03|2252.61 #2025-11-04|2216.56 #2025-11-05|2238.71 #2025-11-06|2187.68 #2025-11-07|2256.24 #2025-11-10|2270.53 #2025-11-11|2282.40 #2025-11-12|2272.89 #2025-11-13|2278.79 #2025-11-14|2241.63 #2025-11-17|2161.92 #2025-11-18|2153.64 #2025-11-19|2137.63 #2025-11-20|2096.79 #2025-11-21|2183.92 #2025-11-24|2206.31 #2025-11-25|2273.56 #2025-11-26|2293.65 #2025-11-27|2293.65 #2025-11-28|2305.01 #2025-12-01|2311.38 #2025-12-02|2299.64 #2025-12-03|2322.43 #2025-12-04|2292.68 #2025-12-05|2294.54 #2025-12-08|2261.14 #2025-12-09|2283.68 #2025-12-10|2372.03 #2025-12-11|2398.29 #2025-12-12|2372.88 #2025-12-15|2351.63 #2025-12-16|2314.56 #2025-12-17|2336.13 #2025-12-18|2353.05 #2025-12-19|2334.86 #2025-12-22|2346.93 #2025-12-23|2330.39 #2025-12-24|2341.26 #2025-12-25|2341.26 #2025-12-26|2354.75 #2025-12-29|2347.67 #2025-12-30|2332.29 #2025-12-31|2313.82 #2026-01-01|2313.82 #2026-01-02|2346.24 #2026-01-05|2386.94 #2026-01-06|2444.83 #2026-01-07|2409.15 #2026-01-08|2474.28 #2026-01-09|2524.58 #2026-01-12|2533.84 #2026-01-13|2521.80 #2026-01-14|2547.62 #2026-01-15|2578.21 #2026-01-16|2557.93 #2026-01-19|2557.93 #2026-01-20|2490.71 #2026-01-21|2588.53 #2026-01-22|2598.47 #2026-01-23|2583.38 #2026-01-26|2572.73 #2026-01-27|2551.75 #2026-01-28|2548.54 #2026-01-29|2544.22 #2026-01-30|2506.12 #2026-02-02|2540.11 #2026-02-03|2584.41 #2026-02-04|2710.72 #2026-02-05|2633.89 #2026-02-06|2706.58 #2026-02-09|2725.75 #2026-02-10|2794.57 #2026-02-11|2841.21 #2026-02-12|2764.42 #2026-02-13|2775.33 #2026-02-16|2775.33 #2026-02-17|2736.44 #2026-02-18|2764.94 #2026-02-19|2755.05 #2026-02-20|2730.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy