Table Data - Nasdaq Small Cap Chemicals: Diversified Index

Title Nasdaq Small Cap Chemicals: Diversified Index
Series ID NASDAQNQUSS55201000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS55201000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.43
2011-06-07 996.74
2011-06-08 981.45
2011-06-09 999.63
2011-06-10 985.27
2011-06-13 981.67
2011-06-14 1003.78
2011-06-15 980.62
2011-06-16 964.09
2011-06-17 961.02
2011-06-20 977.55
2011-06-21 1002.57
2011-06-22 1000.21
2011-06-23 998.03
2011-06-24 989.28
2011-06-27 997.84
2011-06-28 1009.37
2011-06-29 1021.78
2011-06-30 1026.62
2011-07-01 1047.91
2011-07-04 .
2011-07-05 1052.28
2011-07-06 1052.50
2011-07-07 1065.30
2011-07-08 1051.88
2011-07-11 1025.53
2011-07-12 1025.63
2011-07-13 1033.96
2011-07-14 1015.50
2011-07-15 1024.16
2011-07-18 1005.08
2011-07-19 1025.68
2011-07-20 1035.74
2011-07-21 1051.90
2011-07-22 1029.85
2011-07-25 1017.23
2011-07-26 1004.00
2011-07-27 965.88
2011-07-28 969.44
2011-07-29 965.57
2011-08-01 962.38
2011-08-02 923.19
2011-08-03 914.35
2011-08-04 857.19
2011-08-05 842.30
2011-08-08 761.46
2011-08-09 814.71
2011-08-10 771.62
2011-08-11 838.03
2011-08-12 846.94
2011-08-15 874.48
2011-08-16 861.29
2011-08-17 855.56
2011-08-18 796.34
2011-08-19 779.16
2011-08-22 769.25
2011-08-23 799.89
2011-08-24 816.05
2011-08-25 796.21
2011-08-26 820.27
2011-08-29 860.34
2011-08-30 865.79
2011-08-31 870.08
2011-09-01 844.86
2011-09-02 800.86
2011-09-05 .
2011-09-06 791.31
2011-09-07 822.67
2011-09-08 798.40
2011-09-09 771.47
2011-09-12 770.91
2011-09-13 792.29
2011-09-14 810.41
2011-09-15 816.22
2011-09-16 817.58
2011-09-19 803.28
2011-09-20 793.21
2011-09-21 749.56
2011-09-22 712.09
2011-09-23 711.78
2011-09-26 734.15
2011-09-27 756.22
2011-09-28 708.96
2011-09-29 719.11
2011-09-30 690.02
2011-10-03 638.89
2011-10-04 678.17
2011-10-05 690.62
2011-10-06 716.10
2011-10-07 694.99
2011-10-10 732.02
2011-10-11 738.86
2011-10-12 760.77
2011-10-13 750.64
2011-10-14 769.58
2011-10-17 737.85
2011-10-18 768.19
2011-10-19 741.22
2011-10-20 739.46
2011-10-21 767.91
2011-10-24 793.10
2011-10-25 750.79
2011-10-26 769.18
2011-10-27 834.49
2011-10-28 819.94
2011-10-31 780.50
2011-11-01 750.37
2011-11-02 779.75
2011-11-03 805.51
2011-11-04 807.70
2011-11-07 810.19
2011-11-08 802.76
2011-11-09 765.27
2011-11-10 776.23
2011-11-11 809.40
2011-11-14 793.47
2011-11-15 804.69
2011-11-16 785.12
2011-11-17 765.66
2011-11-18 766.42
2011-11-21 742.12
2011-11-22 724.02
2011-11-23 699.38
2011-11-24 .
2011-11-25 691.50
2011-11-28 723.77
2011-11-29 719.22
2011-11-30 784.35
2011-12-01 778.25
2011-12-02 778.00
2011-12-05 788.02
2011-12-06 788.86
2011-12-07 786.38
2011-12-08 750.35
2011-12-09 791.60
2011-12-12 774.94
2011-12-13 755.63
2011-12-14 743.00
2011-12-15 756.62
2011-12-16 770.33
2011-12-19 751.45
2011-12-20 789.88
2011-12-21 794.31
2011-12-22 798.49
2011-12-23 802.89
2011-12-26 .
2011-12-27 798.38
2011-12-28 774.19
2011-12-29 784.89
2011-12-30 785.45
2012-01-02 .
2012-01-03 814.36
2012-01-04 818.68
2012-01-05 826.95
2012-01-06 828.26
2012-01-09 829.67
2012-01-10 854.06
2012-01-11 862.04
2012-01-12 881.30
2012-01-13 914.13
2012-01-16 .
2012-01-17 920.04
2012-01-18 937.93
2012-01-19 947.54
2012-01-20 957.53
2012-01-23 959.42
2012-01-24 962.42
2012-01-25 967.23
2012-01-26 961.55
2012-01-27 985.30
2012-01-30 975.40
2012-01-31 982.51
2012-02-01 1003.94
2012-02-02 1004.90
2012-02-03 1041.42
2012-02-06 1040.75
2012-02-07 1036.58
2012-02-08 1028.92
2012-02-09 1019.39
2012-02-10 1003.57
2012-02-13 1015.46
2012-02-14 1007.44
2012-02-15 998.09
2012-02-16 1014.37
2012-02-17 1016.33
2012-02-20 .
2012-02-21 1005.99
2012-02-22 999.29
2012-02-23 1010.32
2012-02-24 999.55
2012-02-27 997.50
2012-02-28 1011.33
2012-02-29 999.85
2012-03-01 1003.12
2012-03-02 1007.07
2012-03-05 990.68
2012-03-06 960.07
2012-03-07 972.53
2012-03-08 998.56
2012-03-09 1017.44
2012-03-12 1016.16
2012-03-13 1039.02
2012-03-14 1027.52
2012-03-15 1040.46
2012-03-16 1059.35
2012-03-19 1055.02
2012-03-20 1043.60
2012-03-21 1044.69
2012-03-22 1022.39
2012-03-23 1039.00
2012-03-26 1063.07
2012-03-27 1054.57
2012-03-28 1053.62
2012-03-29 1052.60
2012-03-30 1058.09
2012-04-02 1077.51
2012-04-03 1071.62
2012-04-04 1054.50
2012-04-05 1032.34
2012-04-06 .
2012-04-09 1011.15
2012-04-10 983.64
2012-04-11 1005.52
2012-04-12 1023.31
2012-04-13 1004.00
2012-04-16 1012.84
2012-04-17 1035.58
2012-04-18 1024.58
2012-04-19 1032.80
2012-04-20 1043.47
2012-04-23 1023.17
2012-04-24 1031.37
2012-04-25 1046.95
2012-04-26 1045.31
2012-04-27 1041.88
2012-04-30 1029.54
2012-05-01 1026.52
2012-05-02 1031.90
2012-05-03 1019.12
2012-05-04 988.08
2012-05-07 982.01
2012-05-08 985.02
2012-05-09 981.48
2012-05-10 982.07
2012-05-11 984.61
2012-05-14 962.76
2012-05-15 951.07
2012-05-16 932.19
2012-05-17 899.51
2012-05-18 874.80
2012-05-21 903.72
2012-05-22 897.77
2012-05-23 904.83
2012-05-24 913.75
2012-05-25 910.32
2012-05-28 .
2012-05-29 930.23
2012-05-30 906.35
2012-05-31 907.74
2012-06-01 873.70
2012-06-04 861.62
2012-06-05 867.78
2012-06-06 887.86
2012-06-07 891.90
2012-06-08 902.39
2012-06-11 872.68
2012-06-12 884.08
2012-06-13 865.32
2012-06-14 871.16
2012-06-15 885.96
2012-06-18 883.66
2012-06-19 914.09
2012-06-20 907.73
2012-06-21 875.46
2012-06-22 882.34
2012-06-25 868.69
2012-06-26 874.43
2012-06-27 885.67
2012-06-28 885.00
2012-06-29 918.86
2012-07-02 924.76
2012-07-03 939.35
2012-07-04 .
2012-07-05 946.42
2012-07-06 935.37
2012-07-09 928.07
2012-07-10 930.38
2012-07-11 928.30
2012-07-12 916.22
2012-07-13 941.41
2012-07-16 937.15
2012-07-17 951.14
2012-07-18 955.53
2012-07-19 972.22
2012-07-20 959.72
2012-07-23 933.59
2012-07-24 908.90
2012-07-25 922.39
2012-07-26 927.17
2012-07-27 955.97
2012-07-30 953.94
2012-07-31 948.84
2012-08-01 937.34
2012-08-02 961.11
2012-08-03 994.80
2012-08-06 1000.10
2012-08-07 1019.89
2012-08-08 1021.91
2012-08-09 1029.94
2012-08-10 1031.78
2012-08-13 1021.27
2012-08-14 1020.94
2012-08-15 1036.19
2012-08-16 1051.34
2012-08-17 1064.01
2012-08-20 1064.60
2012-08-21 1059.14
2012-08-22 1058.69
2012-08-23 1047.14
2012-08-24 1050.46
2012-08-27 1048.76
2012-08-28 1055.79
2012-08-29 1058.49
2012-08-30 1047.01
2012-08-31 1059.24
2012-09-03 .
2012-09-04 1058.90
2012-09-05 1055.98
2012-09-06 1077.13
2012-09-07 1098.12
2012-09-10 1099.76
2012-09-11 1100.61
2012-09-12 1104.42
2012-09-13 1126.95
2012-09-14 1138.35
2012-09-17 1127.77
2012-09-18 1112.44
2012-09-19 1111.77
2012-09-20 1104.96
2012-09-21 1104.82
2012-09-24 1095.12
2012-09-25 1079.08
2012-09-26 1077.53
2012-09-27 1087.02
2012-09-28 1078.25
2012-10-01 1080.68
2012-10-02 1081.11
2012-10-03 1072.18
2012-10-04 1079.77
2012-10-05 1087.33
2012-10-08 1091.38
2012-10-09 1076.11
2012-10-10 1065.80
2012-10-11 1067.75
2012-10-12 1044.35
2012-10-15 1057.54
2012-10-16 1074.08
2012-10-17 1083.84
2012-10-18 1084.82
2012-10-19 1064.40
2012-10-22 1068.84
2012-10-23 1059.99
2012-10-24 1074.36
2012-10-25 1080.48
2012-10-26 1086.99
2012-10-29 .
2012-10-30 .
2012-10-31 1084.17
2012-11-01 1122.47
2012-11-02 1107.73
2012-11-05 1116.03
2012-11-06 1129.36
2012-11-07 1109.44
2012-11-08 1102.94
2012-11-09 1101.59
2012-11-12 1102.80
2012-11-13 1092.50
2012-11-14 1076.63
2012-11-15 1075.42
2012-11-16 1085.87
2012-11-19 1116.33
2012-11-20 1117.74
2012-11-21 1118.25
2012-11-22 .
2012-11-23 1127.90
2012-11-26 1136.80
2012-11-27 1138.52
2012-11-28 1141.41
2012-11-29 1152.12
2012-11-30 1151.98
2012-12-03 1139.31
2012-12-04 1144.86
2012-12-05 1151.62
2012-12-06 1155.78
2012-12-07 1159.36
2012-12-10 1177.27
2012-12-11 1187.97
2012-12-12 1176.61
2012-12-13 1162.49
2012-12-14 1165.64
2012-12-17 1169.34
2012-12-18 1177.18
2012-12-19 1174.21
2012-12-20 1180.31
2012-12-21 1175.70
2012-12-24 1178.01
2012-12-25 .
2012-12-26 1172.79
2012-12-27 1190.67
2012-12-28 1179.97
2012-12-31 1203.44
2013-01-01 .
2013-01-02 1256.12
2013-01-03 1263.58
2013-01-04 1284.39
2013-01-07 1273.44
2013-01-08 1266.00
2013-01-09 1275.25
2013-01-10 1272.66
2013-01-11 1275.22
2013-01-14 1283.02
2013-01-15 1287.80
2013-01-16 1289.55
2013-01-17 1306.40
2013-01-18 1310.57
2013-01-21 .
2013-01-22 1313.03
2013-01-23 1307.99
2013-01-24 1314.67
2013-01-25 1328.74
2013-01-28 1335.23
2013-01-29 1325.59
2013-01-30 1304.19
2013-01-31 1308.09
2013-02-01 1337.01
2013-02-04 1316.88
2013-02-05 1329.12
2013-02-06 1326.17
2013-02-07 1321.89
2013-02-08 1331.13
2013-02-11 1330.05
2013-02-12 1327.15
2013-02-13 1333.89
2013-02-14 1324.84
2013-02-15 1320.59
2013-02-18 .
2013-02-19 1328.64
2013-02-20 1276.01
2013-02-21 1260.02
2013-02-22 1290.96
2013-02-25 1249.61
2013-02-26 1215.37
2013-02-27 1257.09
2013-02-28 1261.07
2013-03-01 1257.16
2013-03-04 1260.29
2013-03-05 1283.55
2013-03-06 1295.46
2013-03-07 1310.84
2013-03-08 1327.32
2013-03-11 1337.59
2013-03-12 1348.79
2013-03-13 1354.07
2013-03-14 1366.54
2013-03-15 1368.89
2013-03-18 1364.66
2013-03-19 1364.81
2013-03-20 1389.49
2013-03-21 1361.27
2013-03-22 1356.91
2013-03-25 1349.41
2013-03-26 1346.48
2013-03-27 1335.44
2013-03-28 1350.70
2013-03-29 .
2013-04-01 1322.19
2013-04-02 1307.67
2013-04-03 1281.61
2013-04-04 1290.09
2013-04-05 1276.44
2013-04-08 1281.10
2013-04-09 1270.83
2013-04-10 1293.96
2013-04-11 1302.51
2013-04-12 1283.27
2013-04-15 1199.97
2013-04-16 1248.43
2013-04-17 1220.06
2013-04-18 1197.08
2013-04-19 1234.97
2013-04-22 1238.42
2013-04-23 1255.89
2013-04-24 1279.32
2013-04-25 1288.29
2013-04-26 1245.31
2013-04-29 1246.69
2013-04-30 1239.80
2013-05-01 1183.02
2013-05-02 1232.89
2013-05-03 1249.13
2013-05-06 1269.54
2013-05-07 1286.74
2013-05-08 1232.64
2013-05-09 1231.74
2013-05-10 1229.00
2013-05-13 1233.75
2013-05-14 1271.26
2013-05-15 1276.51
2013-05-16 1274.75
2013-05-17 1299.60
2013-05-20 1292.03
2013-05-21 1288.94
2013-05-22 1261.50
2013-05-23 1267.58
2013-05-24 1265.01
2013-05-27 .
2013-05-28 1284.65
2013-05-29 1262.79
2013-05-30 1258.91
2013-05-31 1244.96
2013-06-03 1235.20
2013-06-04 1220.86
2013-06-05 1210.13
2013-06-06 1226.56
2013-06-07 1219.72
2013-06-10 1233.17
2013-06-11 1217.79
2013-06-12 1210.03
2013-06-13 1238.90
2013-06-14 1231.10
2013-06-17 1239.81
2013-06-18 1254.83
2013-06-19 1240.83
2013-06-20 1201.69
2013-06-21 1205.11
2013-06-24 1171.74
2013-06-25 1185.82
2013-06-26 1191.62
2013-06-27 1206.18
2013-06-28 1187.22
2013-07-01 1211.11
2013-07-02 1188.13
2013-07-03 1198.06
2013-07-04 .
2013-07-05 1214.47
2013-07-08 1224.70
2013-07-09 1246.79
2013-07-10 1246.17
2013-07-11 1259.01
2013-07-12 1256.48
2013-07-15 1267.42
2013-07-16 1254.45
2013-07-17 1271.11
2013-07-18 1286.62
2013-07-19 1294.29
2013-07-22 1296.32
2013-07-23 1286.94
2013-07-24 1264.00
2013-07-25 1271.50
2013-07-26 1246.51
2013-07-29 1254.65
2013-07-30 1275.69
2013-07-31 1283.85
2013-08-01 1304.27
2013-08-02 1300.71
2013-08-05 1301.39
2013-08-06 1292.19
2013-08-07 1277.07
2013-08-08 1300.73
2013-08-09 1292.09
2013-08-12 1294.75
2013-08-13 1301.78
2013-08-14 1295.70
2013-08-15 1266.28
2013-08-16 1258.63
2013-08-19 1238.12
2013-08-20 1256.13
2013-08-21 1240.13
2013-08-22 1257.02
2013-08-23 1256.88
2013-08-26 1259.59
2013-08-27 1216.94
2013-08-28 1220.65
2013-08-29 1232.20
2013-08-30 1217.19
2013-09-02 .
2013-09-03 1221.93
2013-09-04 1240.87
2013-09-05 1243.23
2013-09-06 1235.67
2013-09-09 1256.06
2013-09-10 1275.68
2013-09-11 1268.19
2013-09-12 1262.76
2013-09-13 1256.96
2013-09-16 1264.77
2013-09-17 1267.01
2013-09-18 1280.94
2013-09-19 1287.32
2013-09-20 1285.13
2013-09-23 1277.17
2013-09-24 1280.46
2013-09-25 1284.34
2013-09-26 1295.96
2013-09-27 1283.25
2013-09-30 1284.02
2013-10-01 1289.98
2013-10-02 1289.57
2013-10-03 1273.98
2013-10-04 1288.87
2013-10-07 1271.23
2013-10-08 1256.66
2013-10-09 1255.11
2013-10-10 1287.57
2013-10-11 1305.11
2013-10-14 1319.24
2013-10-15 1315.40
2013-10-16 1319.83
2013-10-17 1331.71
2013-10-18 1356.89
2013-10-21 1349.71
2013-10-22 1348.18
2013-10-23 1343.77
2013-10-24 1350.82
2013-10-25 1360.79
2013-10-28 1358.13
2013-10-29 1378.64
2013-10-30 1362.76
2013-10-31 1369.87
2013-11-01 1353.27
2013-11-04 1372.85
2013-11-05 1357.83
2013-11-06 1355.85
2013-11-07 1327.98
2013-11-08 1349.37
2013-11-11 1361.38
2013-11-12 1357.66
2013-11-13 1381.47
2013-11-14 1384.69
2013-11-15 1393.31
2013-11-18 1394.08
2013-11-19 1394.67
2013-11-20 1390.17
2013-11-21 1404.33
2013-11-22 1410.13
2013-11-25 1419.31
2013-11-26 1427.40
2013-11-27 1440.21
2013-11-28 .
2013-11-29 1440.95
2013-12-02 1460.47
2013-12-03 1448.61
2013-12-04 1444.41
2013-12-05 1452.35
2013-12-06 1480.35
2013-12-09 1486.77
2013-12-10 1482.14
2013-12-11 1458.12
2013-12-12 1462.29
2013-12-13 1465.64
2013-12-16 1484.78
2013-12-17 1494.92
2013-12-18 1504.67
2013-12-19 1502.69
2013-12-20 1513.35
2013-12-23 1523.67
2013-12-24 1534.70
2013-12-25 .
2013-12-26 1542.50
2013-12-27 1546.96
2013-12-30 1549.07
2013-12-31 1552.41
2014-01-01 .
2014-01-02 1522.92
2014-01-03 1530.41
2014-01-06 1510.51
2014-01-07 1510.40
2014-01-08 1497.05
2014-01-09 1504.86
2014-01-10 1509.66
2014-01-13 1488.87
2014-01-14 1511.86
2014-01-15 1517.95
2014-01-16 1517.27
2014-01-17 1505.46
2014-01-20 .
2014-01-21 1499.37
2014-01-22 1493.14
2014-01-23 1479.97
2014-01-24 1430.80
2014-01-27 1420.79
2014-01-28 1416.54
2014-01-29 1404.07
2014-01-30 1403.18
2014-01-31 1382.64
2014-02-03 1327.63
2014-02-04 1338.91
2014-02-05 1330.47
2014-02-06 1339.58
2014-02-07 1360.92
2014-02-10 1356.05
2014-02-11 1377.02
2014-02-12 1381.30
2014-02-13 1385.01
2014-02-14 1388.91
2014-02-17 .
2014-02-18 1391.45
2014-02-19 1370.46
2014-02-20 1390.74
2014-02-21 1382.40
2014-02-24 1389.28
2014-02-25 1390.08
2014-02-26 1406.53
2014-02-27 1404.59
2014-02-28 1395.67
2014-03-03 1389.09
2014-03-04 1426.93
2014-03-05 1424.88
2014-03-06 1437.40
2014-03-07 1452.38
2014-03-10 1465.16
2014-03-11 1466.82
2014-03-12 1459.18
2014-03-13 1452.35
2014-03-14 1448.75
2014-03-17 1462.60
2014-03-18 1483.84
2014-03-19 1479.29
2014-03-20 1495.52
2014-03-21 1508.70
2014-03-24 1504.98
2014-03-25 1525.20
2014-03-26 1496.67
2014-03-27 1480.20
2014-03-28 1484.29
2014-03-31 1513.05
2014-04-01 1532.57
2014-04-02 1545.94
2014-04-03 1554.16
2014-04-04 1535.15
2014-04-07 1498.75
2014-04-08 1507.12
2014-04-09 1520.09
2014-04-10 1494.65
2014-04-11 1471.92
2014-04-14 1473.62
2014-04-15 1480.57
2014-04-16 1501.26
2014-04-17 1478.14
2014-04-18 .
2014-04-21 1484.03
2014-04-22 1490.55
2014-04-23 1470.76
2014-04-24 1468.87
2014-04-25 1435.23
2014-04-28 1427.00
2014-04-29 1435.33
2014-04-30 1438.24
2014-05-01 1450.45
2014-05-02 1467.59
2014-05-05 1467.23
2014-05-06 1455.74
2014-05-07 1481.87
2014-05-08 1459.69
2014-05-09 1472.14
2014-05-12 1505.99
2014-05-13 1497.46
2014-05-14 1481.35
2014-05-15 1450.88
2014-05-16 1458.64
2014-05-19 1472.26
2014-05-20 1448.79
2014-05-21 1451.02
2014-05-22 1457.11
2014-05-23 1466.61
2014-05-26 .
2014-05-27 1479.90
2014-05-28 1478.62
2014-05-29 1483.55
2014-05-30 1483.08
2014-06-02 1474.67
2014-06-03 1464.80
2014-06-04 1472.47
2014-06-05 1494.42
2014-06-06 1508.09
2014-06-09 1517.35
2014-06-10 1520.61
2014-06-11 1516.61
2014-06-12 1503.52
2014-06-13 1505.40
2014-06-16 1504.45
2014-06-17 1525.09
2014-06-18 1530.36
2014-06-19 1545.38
2014-06-20 1548.10
2014-06-23 1547.00
2014-06-24 1525.96
2014-06-25 1541.13
2014-06-26 1527.75
2014-06-27 1539.06
2014-06-30 1551.44
2014-07-01 1573.36
2014-07-02 1573.64
2014-07-03 1585.13
2014-07-04 .
2014-07-07 1563.02
2014-07-08 1550.18
2014-07-09 1547.66
2014-07-10 1520.62
2014-07-11 1520.11
2014-07-14 1527.05
2014-07-15 1516.54
2014-07-16 1510.12
2014-07-17 1495.50
2014-07-18 1524.35
2014-07-21 1508.95
2014-07-22 1524.54
2014-07-23 1518.85
2014-07-24 1518.67
2014-07-25 1496.03
2014-07-28 1505.24
2014-07-29 1504.51
2014-07-30 1477.87
2014-07-31 1448.83
2014-08-01 1444.78
2014-08-04 1470.20
2014-08-05 1467.09
2014-08-06 1467.85
2014-08-07 1449.17
2014-08-08 1475.85
2014-08-11 1480.27
2014-08-12 1471.08
2014-08-13 1482.26
2014-08-14 1493.27
2014-08-15 1497.35
2014-08-18 1511.75
2014-08-19 1512.15
2014-08-20 1511.50
2014-08-21 1515.03
2014-08-22 1511.89
2014-08-25 1514.07
2014-08-26 1519.26
2014-08-27 1510.21
2014-08-28 1505.66
2014-08-29 1511.77
2014-09-01 .
2014-09-02 1526.49
2014-09-03 1523.02
2014-09-04 1519.83
2014-09-05 1526.97
2014-09-08 1521.40
2014-09-09 1494.54
2014-09-10 1497.13
2014-09-11 1507.95
2014-09-12 1493.23
2014-09-15 1485.22
2014-09-16 1483.80
2014-09-17 1478.46
2014-09-18 1478.44
2014-09-19 1482.49
2014-09-22 1479.05
2014-09-23 1463.89
2014-09-24 1476.50
2014-09-25 1440.88
2014-09-26 1461.88
2014-09-29 1454.98
2014-09-30 1423.65
2014-10-01 1380.69
2014-10-02 1395.91
2014-10-03 1393.64
2014-10-06 1392.02
2014-10-07 1357.24
2014-10-08 1374.12
2014-10-09 1336.71
2014-10-10 1317.21
2014-10-13 1312.23
2014-10-14 1326.36
2014-10-15 1345.38
2014-10-16 1346.53
2014-10-17 1355.66
2014-10-20 1387.88
2014-10-21 1417.36
2014-10-22 1384.83
2014-10-23 1429.76
2014-10-24 1434.92
2014-10-27 1437.56
2014-10-28 1490.83
2014-10-29 1465.60
2014-10-30 1480.34
2014-10-31 1504.35
2014-11-03 1498.09
2014-11-04 1495.54
2014-11-05 1505.81
2014-11-06 1508.06
2014-11-07 1501.70
2014-11-10 1510.46
2014-11-11 1502.68
2014-11-12 1523.73
2014-11-13 1513.42
2014-11-14 1506.01
2014-11-17 1506.28
2014-11-18 1521.37
2014-11-19 1509.77
2014-11-20 1524.39
2014-11-21 1532.05
2014-11-24 1541.27
2014-11-25 1531.34
2014-11-26 1528.17
2014-11-27 .
2014-11-28 1503.47
2014-12-01 1480.34
2014-12-02 1494.34
2014-12-03 1530.40
2014-12-04 1507.39
2014-12-05 1522.68
2014-12-08 1489.67
2014-12-09 1490.67
2014-12-10 1434.30
2014-12-11 1426.21
2014-12-12 1378.05
2014-12-15 1358.85
2014-12-16 1355.17
2014-12-17 1400.64
2014-12-18 1422.68
2014-12-19 1452.88
2014-12-22 1463.96
2014-12-23 1486.75
2014-12-24 1492.38
2014-12-25 .
2014-12-26 1502.78
2014-12-29 1510.07
2014-12-30 1499.53
2014-12-31 1478.59
2015-01-01 .
2015-01-02 1465.49
2015-01-05 1404.26
2015-01-06 1368.99
2015-01-07 1370.21
2015-01-08 1401.38
2015-01-09 1373.79
2015-01-12 1366.83
2015-01-13 1370.81
2015-01-14 1362.29
2015-01-15 1336.74
2015-01-16 1369.85
2015-01-19 .
2015-01-20 1368.17
2015-01-21 1386.92
2015-01-22 1415.52
2015-01-23 1404.51
2015-01-26 1425.02
2015-01-27 1419.48
2015-01-28 1387.93
2015-01-29 1368.31
2015-01-30 1404.23
2015-02-02 1432.11
2015-02-03 1469.93
2015-02-04 1434.46
2015-02-05 1475.99
2015-02-06 1494.11
2015-02-09 1528.42
2015-02-10 1520.04
2015-02-11 1514.64
2015-02-12 1540.73
2015-02-13 1562.76
2015-02-16 .
2015-02-17 1564.98
2015-02-18 1575.72
2015-02-19 1589.55
2015-02-20 1594.31
2015-02-23 1601.66
2015-02-24 1617.23
2015-02-25 1613.48
2015-02-26 1633.31
2015-02-27 1632.07
2015-03-02 1658.44
2015-03-03 1629.13
2015-03-04 1647.99
2015-03-05 1640.51
2015-03-06 1625.86
2015-03-09 1635.10
2015-03-10 1605.25
2015-03-11 1626.08
2015-03-12 1649.05
2015-03-13 1624.53
2015-03-16 1637.08
2015-03-17 1634.36
2015-03-18 1645.04
2015-03-19 1624.60
2015-03-20 1660.28
2015-03-23 1642.43
2015-03-24 1640.22
2015-03-25 1628.86
2015-03-26 1626.02
2015-03-27 1695.85
2015-03-30 1738.42
2015-03-31 1743.48
2015-04-01 1734.69
2015-04-02 1729.84
2015-04-03 .
#2015-04-06|1763.86 #2015-04-07|1745.74 #2015-04-08|1742.91 #2015-04-09|1753.94 #2015-04-10|1762.94 #2015-04-13|1762.48 #2015-04-14|1766.25 #2015-04-15|1779.29 #2015-04-16|1758.69 #2015-04-17|1733.34 #2015-04-20|1758.15 #2015-04-21|1742.92 #2015-04-22|1741.04 #2015-04-23|1752.72 #2015-04-24|1744.15 #2015-04-27|1740.06 #2015-04-28|1734.33 #2015-04-29|1710.45 #2015-04-30|1679.19 #2015-05-01|1700.04 #2015-05-04|1705.87 #2015-05-05|1671.08 #2015-05-06|1688.32 #2015-05-07|1688.38 #2015-05-08|1700.35 #2015-05-11|1693.04 #2015-05-12|1675.02 #2015-05-13|1673.85 #2015-05-14|1706.72 #2015-05-15|1679.15 #2015-05-18|1693.64 #2015-05-19|1691.72 #2015-05-20|1697.04 #2015-05-21|1709.53 #2015-05-22|1689.09 #2015-05-25| . #2015-05-26|1656.22 #2015-05-27|1680.67 #2015-05-28|1670.20 #2015-05-29|1662.68 #2015-06-01|1664.07 #2015-06-02|1680.96 #2015-06-03|1712.99 #2015-06-04|1692.06 #2015-06-05|1709.54 #2015-06-08|1688.15 #2015-06-09|1697.13 #2015-06-10|1728.06 #2015-06-11|1720.53 #2015-06-12|1709.29 #2015-06-15|1693.55 #2015-06-16|1711.67 #2015-06-17|1682.91 #2015-06-18|1701.98 #2015-06-19|1688.07 #2015-06-22|1688.44 #2015-06-23|1696.12 #2015-06-24|1682.33 #2015-06-25|1696.18 #2015-06-26|1695.66 #2015-06-29|1626.05 #2015-06-30|1637.64 #2015-07-01|1625.80 #2015-07-02|1603.39 #2015-07-03| . #2015-07-06|1582.66 #2015-07-07|1560.58 #2015-07-08|1525.52 #2015-07-09|1519.83 #2015-07-10|1544.77 #2015-07-13|1566.57 #2015-07-14|1576.98 #2015-07-15|1547.86 #2015-07-16|1534.09 #2015-07-17|1522.88 #2015-07-20|1511.48 #2015-07-21|1509.06 #2015-07-22|1501.41 #2015-07-23|1489.68 #2015-07-24|1442.58 #2015-07-27|1429.25 #2015-07-28|1462.60 #2015-07-29|1490.97 #2015-07-30|1503.00 #2015-07-31|1495.41 #2015-08-03|1471.15 #2015-08-04|1468.11 #2015-08-05|1473.62 #2015-08-06|1473.09 #2015-08-07|1399.73 #2015-08-10|1423.85 #2015-08-11|1421.99 #2015-08-12|1411.41 #2015-08-13|1420.13 #2015-08-14|1423.04 #2015-08-17|1430.24 #2015-08-18|1407.98 #2015-08-19|1387.10 #2015-08-20|1357.74 #2015-08-21|1303.88 #2015-08-24|1252.39 #2015-08-25|1231.10 #2015-08-26|1264.28 #2015-08-27|1319.05 #2015-08-28|1329.25 #2015-08-31|1335.63 #2015-09-01|1299.07 #2015-09-02|1297.08 #2015-09-03|1311.23 #2015-09-04|1284.36 #2015-09-07| . #2015-09-08|1306.90 #2015-09-09|1301.24 #2015-09-10|1292.37 #2015-09-11|1284.77 #2015-09-14|1269.34 #2015-09-15|1281.00 #2015-09-16|1300.73 #2015-09-17|1298.41 #2015-09-18|1287.32 #2015-09-21|1301.66 #2015-09-22|1266.76 #2015-09-23|1219.27 #2015-09-24|1208.50 #2015-09-25|1185.59 #2015-09-28|1115.30 #2015-09-29|1112.09 #2015-09-30|1138.47 #2015-10-01|1147.32 #2015-10-02|1184.96 #2015-10-05|1228.84 #2015-10-06|1250.66 #2015-10-07|1254.64 #2015-10-08|1317.47 #2015-10-09|1310.87 #2015-10-12|1297.43 #2015-10-13|1278.44 #2015-10-14|1284.86 #2015-10-15|1302.67 #2015-10-16|1286.29 #2015-10-19|1273.68 #2015-10-20|1287.05 #2015-10-21|1258.11 #2015-10-22|1285.81 #2015-10-23|1306.34 #2015-10-26|1291.07 #2015-10-27|1258.63 #2015-10-28|1294.98 #2015-10-29|1297.81 #2015-10-30|1317.80 #2015-11-02|1349.66 #2015-11-03|1380.43 #2015-11-04|1360.12 #2015-11-05|1331.90 #2015-11-06|1329.80 #2015-11-09|1296.50 #2015-11-10|1283.34 #2015-11-11|1267.73 #2015-11-12|1225.02 #2015-11-13|1228.38 #2015-11-16|1254.83 #2015-11-17|1232.65 #2015-11-18|1257.73 #2015-11-19|1260.95 #2015-11-20|1263.60 #2015-11-23|1269.05 #2015-11-24|1303.27 #2015-11-25|1311.50 #2015-11-26| . #2015-11-27|1303.05 #2015-11-30|1306.50 #2015-12-01|1292.71 #2015-12-02|1274.53 #2015-12-03|1270.46 #2015-12-04|1274.53 #2015-12-07|1231.28 #2015-12-08|1201.43 #2015-12-09|1203.34 #2015-12-10|1194.41 #2015-12-11|1134.28 #2015-12-14|1095.55 #2015-12-15|1086.44 #2015-12-16|1103.81 #2015-12-17|1048.61 #2015-12-18|1055.04 #2015-12-21|1050.44 #2015-12-22|1075.23 #2015-12-23|1110.25 #2015-12-24|1101.60 #2015-12-25| . #2015-12-28|1092.39 #2015-12-29|1096.76 #2015-12-30|1072.32 #2015-12-31|1068.87 #2016-01-01| . #2016-01-04|1057.90 #2016-01-05|1044.67 #2016-01-06|1002.27 #2016-01-07| 965.16 #2016-01-08| 969.84 #2016-01-11| 927.38 #2016-01-12| 918.03 #2016-01-13| 875.83 #2016-01-14| 909.06 #2016-01-15| 907.79 #2016-01-18| . #2016-01-19| 860.15 #2016-01-20| 868.59 #2016-01-21| 863.38 #2016-01-22| 886.90 #2016-01-25| 847.76 #2016-01-26| 866.45 #2016-01-27| 856.32 #2016-01-28| 867.59 #2016-01-29|1007.41 #2016-02-01| 990.59 #2016-02-02| 970.12 #2016-02-03| 948.69 #2016-02-04| 967.03 #2016-02-05| 952.45 #2016-02-08| 933.34 #2016-02-09| 941.66 #2016-02-10| 934.50 #2016-02-11| 939.91 #2016-02-12| 948.29 #2016-02-15| . #2016-02-16| 989.49 #2016-02-17|1013.16 #2016-02-18|1013.03 #2016-02-19|1018.58 #2016-02-22|1043.29 #2016-02-23| 997.93 #2016-02-24|1027.56 #2016-02-25|1035.56 #2016-02-26|1041.89 #2016-02-29|1051.36 #2016-03-01|1073.90 #2016-03-02|1095.52 #2016-03-03|1119.38 #2016-03-04|1120.75 #2016-03-07|1160.78 #2016-03-08|1105.00 #2016-03-09|1116.67 #2016-03-10|1117.02 #2016-03-11|1151.79 #2016-03-14|1137.95 #2016-03-15|1126.79 #2016-03-16|1135.40 #2016-03-17|1184.73 #2016-03-18|1212.13 #2016-03-21|1200.22 #2016-03-22|1199.58 #2016-03-23|1165.32 #2016-03-24|1177.19 #2016-03-25| . #2016-03-28|1175.22 #2016-03-29|1207.20 #2016-03-30|1217.69 #2016-03-31|1210.54 #2016-04-01|1226.98 #2016-04-04|1207.80 #2016-04-05|1207.22 #2016-04-06|1211.20 #2016-04-07|1183.25 #2016-04-08|1197.11 #2016-04-11|1200.27 #2016-04-12|1235.24 #2016-04-13|1271.07 #2016-04-14|1271.55 #2016-04-15|1292.01 #2016-04-18|1300.23 #2016-04-19|1333.86 #2016-04-20|1337.98 #2016-04-21|1344.65 #2016-04-22|1349.89 #2016-04-25|1333.41 #2016-04-26|1386.14 #2016-04-27|1397.99 #2016-04-28|1387.50 #2016-04-29|1371.13 #2016-05-02|1381.05 #2016-05-03|1360.80 #2016-05-04|1351.44 #2016-05-05|1343.11 #2016-05-06|1371.16 #2016-05-09|1321.70 #2016-05-10|1363.24 #2016-05-11|1360.01 #2016-05-12|1338.72 #2016-05-13|1330.67 #2016-05-16|1349.07 #2016-05-17|1341.72 #2016-05-18|1323.58 #2016-05-19|1312.98 #2016-05-20|1318.83 #2016-05-23|1324.02 #2016-05-24|1339.59 #2016-05-25|1370.37 #2016-05-26|1360.47 #2016-05-27|1361.75 #2016-05-30| . #2016-05-31|1345.75 #2016-06-01|1354.23 #2016-06-02|1353.44 #2016-06-03|1349.37 #2016-06-06|1375.94 #2016-06-07|1393.78 #2016-06-08|1407.51 #2016-06-09|1394.75 #2016-06-10|1438.99 #2016-06-13|1412.41 #2016-06-14|1409.60 #2016-06-15|1416.82 #2016-06-16|1416.82 #2016-06-17|1424.69 #2016-06-20|1439.46 #2016-06-21|1432.40 #2016-06-22|1424.04 #2016-06-23|1465.15 #2016-06-24|1364.01 #2016-06-27|1291.83 #2016-06-28|1295.79 #2016-06-29|1337.85 #2016-06-30|1349.07 #2016-07-01|1357.67 #2016-07-04| . #2016-07-05|1309.72 #2016-07-06|1294.45 #2016-07-07|1315.47 #2016-07-08|1375.35 #2016-07-11|1391.62 #2016-07-12|1431.11 #2016-07-13|1441.99 #2016-07-14|1462.40 #2016-07-15|1475.25 #2016-07-18|1483.04 #2016-07-19|1471.79 #2016-07-20|1482.71 #2016-07-21|1474.96 #2016-07-22|1469.10 #2016-07-25|1463.93 #2016-07-26|1482.14 #2016-07-27|1474.72 #2016-07-28|1462.13 #2016-07-29|1457.11 #2016-08-01|1461.33 #2016-08-02|1434.48 #2016-08-03|1455.16 #2016-08-04|1457.55 #2016-08-05|1480.04 #2016-08-08|1501.15 #2016-08-09|1511.53 #2016-08-10|1525.75 #2016-08-11|1519.34 #2016-08-12|1510.46 #2016-08-15|1546.59 #2016-08-16|1534.07 #2016-08-17|1533.15 #2016-08-18|1550.81 #2016-08-19|1557.86 #2016-08-22|1556.78 #2016-08-23|1570.00 #2016-08-24|1543.74 #2016-08-25|1561.56 #2016-08-26|1559.09 #2016-08-29|1590.99 #2016-08-30|1593.81 #2016-08-31|1576.44 #2016-09-01|1584.91 #2016-09-02|1609.22 #2016-09-05| . #2016-09-06|1575.94 #2016-09-07|1582.03 #2016-09-08|1555.96 #2016-09-09|1473.49 #2016-09-12|1503.77 #2016-09-13|1436.72 #2016-09-14|1464.62 #2016-09-15|1471.71 #2016-09-16|1484.77 #2016-09-19|1484.76 #2016-09-20|1457.05 #2016-09-21|1497.08 #2016-09-22|1520.90 #2016-09-23|1522.12 #2016-09-26|1545.82 #2016-09-27|1569.00 #2016-09-28|1600.34 #2016-09-29|1585.40 #2016-09-30|1616.84 #2016-10-03|1607.14 #2016-10-04|1579.57 #2016-10-05|1605.99 #2016-10-06|1605.52 #2016-10-07|1575.59 #2016-10-10|1583.74 #2016-10-11|1548.16 #2016-10-12|1550.14 #2016-10-13|1538.19 #2016-10-14|1544.97 #2016-10-17|1564.62 #2016-10-18|1586.39 #2016-10-19|1604.96 #2016-10-20|1611.15 #2016-10-21|1611.21 #2016-10-24|1613.92 #2016-10-25|1603.55 #2016-10-26|1596.31 #2016-10-27|1594.17 #2016-10-28|1596.86 #2016-10-31|1575.32 #2016-11-01|1571.43 #2016-11-02|1544.88 #2016-11-03|1561.53 #2016-11-04|1583.97 #2016-11-07|1643.62 #2016-11-08|1666.29 #2016-11-09|1705.73 #2016-11-10|1748.55 #2016-11-11|1763.86 #2016-11-14|1782.35 #2016-11-15|1817.52 #2016-11-16|1817.26 #2016-11-17|1832.20 #2016-11-18|1849.43 #2016-11-21|1878.25 #2016-11-22|1901.39 #2016-11-23|1910.40 #2016-11-24| . #2016-11-25|1911.40 #2016-11-28|1882.22 #2016-11-29|1898.21 #2016-11-30|1940.74 #2016-12-01|1931.36 #2016-12-02|1922.92 #2016-12-05|1975.02 #2016-12-06|1982.98 #2016-12-07|2004.04 #2016-12-08|2044.73 #2016-12-09|2026.67 #2016-12-12|1953.97 #2016-12-13|1964.70 #2016-12-14|1961.11 #2016-12-15|1985.73 #2016-12-16|1966.34 #2016-12-19|1976.01 #2016-12-20|1989.92 #2016-12-21|1943.76 #2016-12-22|1904.26 #2016-12-23|1922.05 #2016-12-26| . #2016-12-27|1930.18 #2016-12-28|1905.52 #2016-12-29|1894.00 #2016-12-30|1875.77 #2017-01-02| . #2017-01-03|1873.73 #2017-01-04|1912.05 #2017-01-05|1890.27 #2017-01-06|1878.01 #2017-01-09|1881.05 #2017-01-10|1918.79 #2017-01-11|1956.83 #2017-01-12|1958.21 #2017-01-13|1979.40 #2017-01-16| . #2017-01-17|1958.14 #2017-01-18|1982.62 #2017-01-19|1943.91 #2017-01-20|1975.46 #2017-01-23|1961.17 #2017-01-24|2018.98 #2017-01-25|2040.39 #2017-01-26|2037.86 #2017-01-27|2037.71 #2017-01-30|2015.36 #2017-01-31|2042.60 #2017-02-01|2076.67 #2017-02-02|2082.38 #2017-02-03|2106.51 #2017-02-06|2106.87 #2017-02-07|2088.80 #2017-02-08|2073.51 #2017-02-09|2092.26 #2017-02-10|2123.30 #2017-02-13|2238.82 #2017-02-14|2241.73 #2017-02-15|2268.55 #2017-02-16|2250.71 #2017-02-17|2260.54 #2017-02-20| . #2017-02-21|2349.65 #2017-02-22|2335.77 #2017-02-23|2288.63 #2017-02-24|2286.22 #2017-02-27|2283.62 #2017-02-28|2272.05 #2017-03-01|2343.88 #2017-03-02|2287.62 #2017-03-03|2308.70 #2017-03-06|2279.62 #2017-03-07|2258.15 #2017-03-08|2227.80 #2017-03-09|2215.81 #2017-03-10|2215.69 #2017-03-13|2256.41 #2017-03-14|2240.37 #2017-03-15|2312.81 #2017-03-16|2293.98 #2017-03-17|2302.69 #2017-03-20|2275.75 #2017-03-21|2205.73 #2017-03-22|2202.29 #2017-03-23|2215.22 #2017-03-24|2199.30 #2017-03-27|2203.35 #2017-03-28|2218.82 #2017-03-29|2223.75 #2017-03-30|2242.00 #2017-03-31|2261.56 #2017-04-03|2246.18 #2017-04-04|2256.32 #2017-04-05|2217.93 #2017-04-06|2247.91 #2017-04-07|2246.96 #2017-04-10|2243.47 #2017-04-11|2271.98 #2017-04-12|2225.58 #2017-04-13|2181.38 #2017-04-14| . #2017-04-17|2198.36 #2017-04-18|2201.42 #2017-04-19|2204.30 #2017-04-20|2255.44 #2017-04-21|2249.30 #2017-04-24|2305.51 #2017-04-25|2343.50 #2017-04-26|2355.53 #2017-04-27|2396.17 #2017-04-28|2379.73 #2017-05-01|2377.09 #2017-05-02|2361.60 #2017-05-03|2301.65 #2017-05-04|2296.65 #2017-05-05|2309.13 #2017-05-08|2269.96 #2017-05-09|2268.46 #2017-05-10|2308.26 #2017-05-11|2299.78 #2017-05-12|2283.15 #2017-05-15|2309.24 #2017-05-16|2313.84 #2017-05-17|2241.20 #2017-05-18|2229.47 #2017-05-19|2279.64 #2017-05-22|2272.04 #2017-05-23|2283.00 #2017-05-24|2278.33 #2017-05-25|2269.00 #2017-05-26|2277.20 #2017-05-29| . #2017-05-30|2276.11 #2017-05-31|2255.92 #2017-06-01|2299.85 #2017-06-02|2329.53 #2017-06-05|2305.29 #2017-06-06|2279.70 #2017-06-07|2288.09 #2017-06-08|2329.46 #2017-06-09|2352.20 #2017-06-12|2338.27 #2017-06-13|2356.11 #2017-06-14|2316.71 #2017-06-15|2270.51 #2017-06-16|2281.90 #2017-06-19|2311.72 #2017-06-20|2279.93 #2017-06-21|2259.09 #2017-06-22|2280.99 #2017-06-23|2293.94 #2017-06-26|2280.99 #2017-06-27|2245.45 #2017-06-28|2306.58 #2017-06-29|2313.97 #2017-06-30|2362.94 #2017-07-03|2386.51 #2017-07-04| . #2017-07-05|2361.36 #2017-07-06|2315.80 #2017-07-07|2348.34 #2017-07-10|2334.78 #2017-07-11|2332.42 #2017-07-12|2373.98 #2017-07-13|2370.34 #2017-07-14|2370.42 #2017-07-17|2382.58 #2017-07-18|2380.69 #2017-07-19|2412.01 #2017-07-20|2350.84 #2017-07-21|2339.84 #2017-07-24|2333.69 #2017-07-25|2319.77 #2017-07-26|2267.50 #2017-07-27|2254.72 #2017-07-28|2278.78 #2017-07-31|2275.69 #2017-08-01|2281.63 #2017-08-02|2285.11 #2017-08-03|2203.94 #2017-08-04|2178.92 #2017-08-07|2152.61 #2017-08-08|2112.64 #2017-08-09|2081.97 #2017-08-10|2063.02 #2017-08-11|2075.46 #2017-08-14|2112.72 #2017-08-15|2114.48 #2017-08-16|2117.44 #2017-08-17|2080.95 #2017-08-18|2099.22 #2017-08-21|2101.95 #2017-08-22|2132.96 #2017-08-23|2143.61 #2017-08-24|2138.50 #2017-08-25|2136.87 #2017-08-28|2148.02 #2017-08-29|2147.89 #2017-08-30|2162.10 #2017-08-31|2179.89 #2017-09-01|2220.03 #2017-09-04| . #2017-09-05|2193.25 #2017-09-06|2201.36 #2017-09-07|2190.26 #2017-09-08|2181.02 #2017-09-11|2224.58 #2017-09-12|2234.34 #2017-09-13|2241.39 #2017-09-14|2247.05 #2017-09-15|2249.21 #2017-09-18|2267.91 #2017-09-19|2273.38 #2017-09-20|2300.19 #2017-09-21|2314.34 #2017-09-22|2337.71 #2017-09-25|2331.96 #2017-09-26|2357.26 #2017-09-27|2394.39 #2017-09-28|2390.01 #2017-09-29|2367.84 #2017-10-02|2424.15 #2017-10-03|2435.74 #2017-10-04|2438.88 #2017-10-05|2437.85 #2017-10-06|2433.63 #2017-10-09|2429.45 #2017-10-10|2424.11 #2017-10-11|2415.96 #2017-10-12|2422.02 #2017-10-13|2483.36 #2017-10-16|2481.27 #2017-10-17|2458.04 #2017-10-18|2450.87 #2017-10-19|2463.89 #2017-10-20|2482.35 #2017-10-23|2468.69 #2017-10-24|2498.64 #2017-10-25|2530.64 #2017-10-26|2553.64 #2017-10-27|2543.51 #2017-10-30|2522.49 #2017-10-31|2570.32 #2017-11-01|2584.24 #2017-11-02|2587.80 #2017-11-03|2590.61 #2017-11-06|2593.51 #2017-11-07|2583.56 #2017-11-08|2589.59 #2017-11-09|2552.14 #2017-11-10|2539.49 #2017-11-13|2550.78 #2017-11-14|2523.89 #2017-11-15|2480.59 #2017-11-16|2515.46 #2017-11-17|2529.54 #2017-11-20|2556.67 #2017-11-21|2588.38 #2017-11-22|2567.99 #2017-11-23| . #2017-11-24|2579.28 #2017-11-27|2579.65 #2017-11-28|2617.77 #2017-11-29|2634.90 #2017-11-30|2617.13 #2017-12-01|2551.84 #2017-12-04|2525.53 #2017-12-05|2508.15 #2017-12-06|2486.04 #2017-12-07|2503.40 #2017-12-08|2495.60 #2017-12-11|2500.11 #2017-12-12|2524.74 #2017-12-13|2535.78 #2017-12-14|2466.73 #2017-12-15|2494.15 #2017-12-18|2519.90 #2017-12-19|2505.60 #2017-12-20|2529.47 #2017-12-21|2529.03 #2017-12-22|2513.31 #2017-12-25| . #2017-12-26|2517.22 #2017-12-27|2524.45 #2017-12-28|2540.85 #2017-12-29|2513.17 #2018-01-01| . #2018-01-02|2540.47 #2018-01-03|2547.90 #2018-01-04|2585.01 #2018-01-05|2634.02 #2018-01-08|2625.22 #2018-01-09|2606.79 #2018-01-10|2608.90 #2018-01-11|2686.95 #2018-01-12|2676.76 #2018-01-15| . #2018-01-16|2620.78 #2018-01-17|2635.38 #2018-01-18|2615.53 #2018-01-19|2675.16 #2018-01-22|2679.95 #2018-01-23|2681.17 #2018-01-24|2681.99 #2018-01-25|2732.25 #2018-01-26|2709.31 #2018-01-29|2677.14 #2018-01-30|2668.97 #2018-01-31|2659.86 #2018-02-01|2650.10 #2018-02-02|2592.32 #2018-02-05|2468.18 #2018-02-06|2510.00 #2018-02-07|2497.21 #2018-02-08|2403.96 #2018-02-09|2430.91 #2018-02-12|2467.45 #2018-02-13|2493.53 #2018-02-14|2551.13 #2018-02-15|2604.81 #2018-02-16|2600.60 #2018-02-19| . #2018-02-20|2566.87 #2018-02-21|2584.28 #2018-02-22|2600.28 #2018-02-23|2627.72 #2018-02-26|2649.43 #2018-02-27|2626.09 #2018-02-28|2556.69 #2018-03-01|2549.64 #2018-03-02|2576.79 #2018-03-05|2600.58 #2018-03-06|2644.86 #2018-03-07|2643.22 #2018-03-08|2634.08 #2018-03-09|2692.92 #2018-03-12|2692.90 #2018-03-13|2681.25 #2018-03-14|2640.83 #2018-03-15|2601.81 #2018-03-16|2627.05 #2018-03-19|2604.31 #2018-03-20|2590.02 #2018-03-21|2625.71 #2018-03-22|2535.16 #2018-03-23|2479.54 #2018-03-26|2528.51 #2018-03-27|2484.71 #2018-03-28|2470.29 #2018-03-29|2507.06 #2018-03-30| . #2018-04-02|2438.65 #2018-04-03|2453.01 #2018-04-04|2454.68 #2018-04-05|2520.21 #2018-04-06|2449.05 #2018-04-09|2450.22 #2018-04-10|2533.61 #2018-04-11|2525.02 #2018-04-12|2544.44 #2018-04-13|2535.81 #2018-04-16|2588.29 #2018-04-17|2620.03 #2018-04-18|2648.07 #2018-04-19|2617.07 #2018-04-20|2620.73 #2018-04-23|2633.72 #2018-04-24|2582.49 #2018-04-25|2587.81 #2018-04-26|2554.24 #2018-04-27|2552.51 #2018-04-30|2486.85 #2018-05-01|2463.49 #2018-05-02|2485.97 #2018-05-03|2461.85 #2018-05-04|2501.02 #2018-05-07|2523.05 #2018-05-08|2552.30 #2018-05-09|2547.13 #2018-05-10|2563.28 #2018-05-11|2561.99 #2018-05-14|2546.19 #2018-05-15|2557.52 #2018-05-16|2594.79 #2018-05-17|2598.40 #2018-05-18|2597.14 #2018-05-21|2616.09 #2018-05-22|2586.61 #2018-05-23|2573.79 #2018-05-24|2566.12 #2018-05-25|2555.76 #2018-05-28| . #2018-05-29|2527.42 #2018-05-30|2568.13 #2018-05-31|2524.77 #2018-06-01|2577.15 #2018-06-04|2588.77 #2018-06-05|2609.78 #2018-06-06|2650.48 #2018-06-07|2621.71 #2018-06-08|2603.25 #2018-06-11|2608.74 #2018-06-12|2596.94 #2018-06-13|2599.29 #2018-06-14|2603.62 #2018-06-15|2611.98 #2018-06-18|2593.41 #2018-06-19|2578.09 #2018-06-20|2586.55 #2018-06-21|2558.02 #2018-06-22|2576.78 #2018-06-25|2527.53 #2018-06-26|2560.52 #2018-06-27|2555.90 #2018-06-28|2551.90 #2018-06-29|2555.26 #2018-07-02|2557.14 #2018-07-03|2559.78 #2018-07-04| . #2018-07-05|2585.45 #2018-07-06|2598.49 #2018-07-09|2651.84 #2018-07-10|2644.55 #2018-07-11|2598.18 #2018-07-12|2595.30 #2018-07-13|2606.42 #2018-07-16|2585.20 #2018-07-17|2616.62 #2018-07-18|2633.78 #2018-07-19|2656.74 #2018-07-20|2639.57 #2018-07-23|2605.56 #2018-07-24|2609.11 #2018-07-25|2587.40 #2018-07-26|2625.07 #2018-07-27|2603.71 #2018-07-30|2603.59 #2018-07-31|2649.44 #2018-08-01|2610.51 #2018-08-02|2610.92 #2018-08-03|2604.22 #2018-08-06|2605.49 #2018-08-07|2615.07 #2018-08-08|2624.65 #2018-08-09|2642.37 #2018-08-10|2600.18 #2018-08-13|2548.09 #2018-08-14|2563.75 #2018-08-15|2518.48 #2018-08-16|2534.18 #2018-08-17|2542.57 #2018-08-20|2542.97 #2018-08-21|2582.33 #2018-08-22|2575.61 #2018-08-23|2549.38 #2018-08-24|2579.12 #2018-08-27|2603.02 #2018-08-28|2594.25 #2018-08-29|2597.87 #2018-08-30|2577.12 #2018-08-31|2557.28 #2018-09-03| . #2018-09-04|2525.14 #2018-09-05|2548.70 #2018-09-06|2540.00 #2018-09-07|2532.38 #2018-09-10|2518.74 #2018-09-11|2511.87 #2018-09-12|2522.29 #2018-09-13|2549.82 #2018-09-14|2567.58 #2018-09-17|2589.54 #2018-09-18|2616.95 #2018-09-19|2631.26 #2018-09-20|2651.54 #2018-09-21|2647.35 #2018-09-24|2611.43 #2018-09-25|2617.63 #2018-09-26|2613.35 #2018-09-27|2607.51 #2018-09-28|2627.12 #2018-10-01|2619.71 #2018-10-02|2619.69 #2018-10-03|2679.50 #2018-10-04|2642.15 #2018-10-05|2619.89 #2018-10-08|2617.79 #2018-10-09|2500.56 #2018-10-10|2212.54 #2018-10-11|2159.10 #2018-10-12|2175.72 #2018-10-15|2156.03 #2018-10-16|2209.48 #2018-10-17|2184.72 #2018-10-18|2130.55 #2018-10-19|2099.48 #2018-10-22|2097.52 #2018-10-23|2082.38 #2018-10-24|1968.41 #2018-10-25|1994.71 #2018-10-26|1993.84 #2018-10-29|1982.95 #2018-10-30|2006.05 #2018-10-31|2006.96 #2018-11-01|2078.07 #2018-11-02|2114.05 #2018-11-05|2099.34 #2018-11-06|2109.83 #2018-11-07|2203.62 #2018-11-08|2138.71 #2018-11-09|2082.71 #2018-11-12|1952.75 #2018-11-13|1900.30 #2018-11-14|1916.06 #2018-11-15|1970.60 #2018-11-16|1997.82 #2018-11-19|1943.89 #2018-11-20|1894.22 #2018-11-21|1925.05 #2018-11-22| . #2018-11-23|1891.66 #2018-11-26|1909.73 #2018-11-27|1890.45 #2018-11-28|1967.87 #2018-11-29|1974.41 #2018-11-30|1991.11 #2018-12-03|2044.44 #2018-12-04|1929.86 #2018-12-05| . #2018-12-06|1905.23 #2018-12-07|1804.75 #2018-12-10|1815.98 #2018-12-11|1797.30 #2018-12-12|1824.64 #2018-12-13|1801.60 #2018-12-14|1764.58 #2018-12-17|1747.66 #2018-12-18|1767.88 #2018-12-19|1733.54 #2018-12-20|1740.17 #2018-12-21|1717.07 #2018-12-24|1670.70 #2018-12-25| . #2018-12-26|1761.82 #2018-12-27|1764.77 #2018-12-28|1759.96 #2018-12-31|1788.90 #2019-01-01| . #2019-01-02|1794.19 #2019-01-03|1728.36 #2019-01-04|1825.80 #2019-01-07|1837.08 #2019-01-08|1834.25 #2019-01-09|1855.57 #2019-01-10|1885.66 #2019-01-11|1883.88 #2019-01-14|1856.39 #2019-01-15|1852.06 #2019-01-16|1874.16 #2019-01-17|1900.39 #2019-01-18|1943.67 #2019-01-21| . #2019-01-22|1878.76 #2019-01-23|1794.15 #2019-01-24|1842.69 #2019-01-25|1904.82 #2019-01-28|1894.73 #2019-01-29|1899.32 #2019-01-30|1937.70 #2019-01-31|1962.30 #2019-02-01|1991.95 #2019-02-04|1978.45 #2019-02-05|1958.68 #2019-02-06|1957.41 #2019-02-07|1905.40 #2019-02-08|1871.53 #2019-02-11|1884.92 #2019-02-12|1951.28 #2019-02-13|1969.35 #2019-02-14|1942.53 #2019-02-15|1981.38 #2019-02-18| . #2019-02-19|1994.58 #2019-02-20|2010.54 #2019-02-21|1983.16 #2019-02-22|2011.79 #2019-02-25|2020.61 #2019-02-26|1986.03 #2019-02-27|1989.84 #2019-02-28|1972.13 #2019-03-01|2008.94 #2019-03-04|1998.52 #2019-03-05|1988.50 #2019-03-06|1958.01 #2019-03-07|1923.73 #2019-03-08|1911.82 #2019-03-11|1950.18 #2019-03-12|1949.02 #2019-03-13|1921.21 #2019-03-14|1864.65 #2019-03-15|1904.94 #2019-03-18|1920.27 #2019-03-19|1894.65 #2019-03-20|1882.85 #2019-03-21|1910.62 #2019-03-22|1794.11 #2019-03-25|1786.64 #2019-03-26|1816.39 #2019-03-27|1827.98 #2019-03-28|1863.02 #2019-03-29|1858.43 #2019-04-01|1901.77 #2019-04-02|1887.82 #2019-04-03|1889.22 #2019-04-04|1925.16 #2019-04-05|1955.22 #2019-04-08|1957.97 #2019-04-09|1918.38 #2019-04-10|1933.54 #2019-04-11|1932.95 #2019-04-12|1953.32 #2019-04-15|1938.17 #2019-04-16|1960.51 #2019-04-17|1914.52 #2019-04-18|1909.58 #2019-04-19| . #2019-04-22|1881.91 #2019-04-23|1893.19 #2019-04-24|1870.44 #2019-04-25|1825.34 #2019-04-26|1871.71 #2019-04-29|1876.13 #2019-04-30|1854.49 #2019-05-01|1795.04 #2019-05-02|1778.24 #2019-05-03|1885.02 #2019-05-06|1852.22 #2019-05-07|1824.09 #2019-05-08|1818.07 #2019-05-09|1805.68 #2019-05-10|1802.11 #2019-05-13|1725.94 #2019-05-14|1747.67 #2019-05-15|1759.26 #2019-05-16|1761.53 #2019-05-17|1716.64 #2019-05-20|1693.42 #2019-05-21|1720.01 #2019-05-22|1701.75 #2019-05-23|1660.03 #2019-05-24|1662.65 #2019-05-27| . #2019-05-28|1645.63 #2019-05-29|1648.90 #2019-05-30|1649.99 #2019-05-31|1619.47 #2019-06-03|1655.31 #2019-06-04|1725.25 #2019-06-05|1720.00 #2019-06-06|1715.57 #2019-06-07|1730.96 #2019-06-10|1750.98 #2019-06-11|1818.63 #2019-06-12|1806.26 #2019-06-13|1830.00 #2019-06-14|1786.93 #2019-06-17|1778.64 #2019-06-18|1828.06 #2019-06-19|1823.07 #2019-06-20|1828.78 #2019-06-21|1775.05 #2019-06-24|1757.51 #2019-06-25|1763.00 #2019-06-26|1768.64 #2019-06-27|1798.40 #2019-06-28|1841.20 #2019-07-01|1819.86 #2019-07-02|1804.54 #2019-07-03|1809.63 #2019-07-04| . #2019-07-05|1817.71 #2019-07-08|1781.01 #2019-07-09|1758.40 #2019-07-10|1740.45 #2019-07-11|1717.54 #2019-07-12|1758.56 #2019-07-15|1750.24 #2019-07-16|1760.89 #2019-07-17|1721.53 #2019-07-18|1731.80 #2019-07-19|1740.56 #2019-07-22|1740.20 #2019-07-23|1790.90 #2019-07-24|1831.21 #2019-07-25|1837.93 #2019-07-26|1837.20 #2019-07-29|1814.37 #2019-07-30|1866.87 #2019-07-31|1833.24 #2019-08-01|1766.03 #2019-08-02|1761.36 #2019-08-05|1685.93 #2019-08-06|1702.34 #2019-08-07|1698.04 #2019-08-08|1754.11 #2019-08-09|1680.71 #2019-08-12|1648.76 #2019-08-13|1671.52 #2019-08-14|1589.79 #2019-08-15|1595.08 #2019-08-16|1642.64 #2019-08-19|1682.13 #2019-08-20|1650.40 #2019-08-21|1677.21 #2019-08-22|1663.70 #2019-08-23|1583.26 #2019-08-26|1598.28 #2019-08-27|1611.34 #2019-08-28|1654.67 #2019-08-29|1718.17 #2019-08-30|1718.50 #2019-09-02| . #2019-09-03|1686.78 #2019-09-04|1726.54 #2019-09-05|1774.59 #2019-09-06|1755.33 #2019-09-09|1819.02 #2019-09-10|1869.65 #2019-09-11|1941.79 #2019-09-12|1928.75 #2019-09-13|1962.04 #2019-09-16|1929.71 #2019-09-17|1897.14 #2019-09-18|1881.05 #2019-09-19|1877.77 #2019-09-20|1866.58 #2019-09-23|1881.77 #2019-09-24|1795.47 #2019-09-25|1843.60 #2019-09-26|1821.73 #2019-09-27|1830.54 #2019-09-30|1843.32 #2019-10-01|1765.26 #2019-10-02|1730.83 #2019-10-03|1731.56 #2019-10-04|1746.94 #2019-10-07|1742.34 #2019-10-08|1697.78 #2019-10-09|1710.68 #2019-10-10|1739.40 #2019-10-11|1825.36 #2019-10-14|1801.62 #2019-10-15|1813.94 #2019-10-16|1816.03 #2019-10-17|1808.34 #2019-10-18|1813.25 #2019-10-21|1834.87 #2019-10-22|1862.66 #2019-10-23|1880.18 #2019-10-24|1857.03 #2019-10-25|1899.61 #2019-10-28|1924.13 #2019-10-29|1916.85 #2019-10-30|1908.66 #2019-10-31|1849.51 #2019-11-01|1917.90 #2019-11-04|1957.99 #2019-11-05|2019.03 #2019-11-06|1970.30 #2019-11-07|2027.85 #2019-11-08|2039.84 #2019-11-11|2018.45 #2019-11-12|2002.97 #2019-11-13|1948.13 #2019-11-14|1941.22 #2019-11-15|1929.85 #2019-11-18|1875.29 #2019-11-19|1868.97 #2019-11-20|1837.82 #2019-11-21|1803.18 #2019-11-22|1803.22 #2019-11-25|1850.07 #2019-11-26|1832.30 #2019-11-27|1844.04 #2019-11-28|1844.04 #2019-11-29|1811.24 #2019-12-02|1792.37 #2019-12-03|1761.35 #2019-12-04|1766.98 #2019-12-05|1763.45 #2019-12-06|1828.22 #2019-12-09|1824.32 #2019-12-10|1808.95 #2019-12-11|1834.33 #2019-12-12|1891.94 #2019-12-13|1836.07 #2019-12-16|1856.20 #2019-12-17|1868.94 #2019-12-18|1883.81 #2019-12-19|1965.96 #2019-12-20|1950.78 #2019-12-23|1971.66 #2019-12-24|1968.63 #2019-12-25| . #2019-12-26|1964.60 #2019-12-27|1930.20 #2019-12-30|1931.34 #2019-12-31|1943.73 #2020-01-01| . #2020-01-02|1935.18 #2020-01-03|1867.31 #2020-01-06|1866.07 #2020-01-07|1854.97 #2020-01-08|1849.24 #2020-01-09|1827.84 #2020-01-10|1814.41 #2020-01-13|1841.94 #2020-01-14|1898.06 #2020-01-15|1895.47 #2020-01-16|1936.26 #2020-01-17|1915.75 #2020-01-20| . #2020-01-21|1871.02 #2020-01-22|1842.03 #2020-01-23|1840.02 #2020-01-24|1785.32 #2020-01-27|1722.34 #2020-01-28|1743.25 #2020-01-29|1746.49 #2020-01-30|1718.42 #2020-01-31|1646.73 #2020-02-03|1683.16 #2020-02-04|1711.16 #2020-02-05|1762.05 #2020-02-06|1721.56 #2020-02-07|1682.87 #2020-02-10|1677.48 #2020-02-11|1725.60 #2020-02-12|1755.66 #2020-02-13|1755.02 #2020-02-14|1837.55 #2020-02-17| . #2020-02-18|1788.58 #2020-02-19|1827.91 #2020-02-20|1853.17 #2020-02-21|1833.05 #2020-02-24|1765.82 #2020-02-25|1627.56 #2020-02-26|1572.19 #2020-02-27|1467.02 #2020-02-28|1502.62 #2020-03-02|1518.50 #2020-03-03|1475.15 #2020-03-04|1506.22 #2020-03-05|1439.31 #2020-03-06|1352.14 #2020-03-09|1147.19 #2020-03-10|1224.87 #2020-03-11|1130.66 #2020-03-12| 989.60 #2020-03-13|1093.49 #2020-03-16| 957.09 #2020-03-17|1086.95 #2020-03-18| 926.58 #2020-03-19|1065.26 #2020-03-20|1010.07 #2020-03-23| 952.32 #2020-03-24|1049.68 #2020-03-25|1117.42 #2020-03-26|1152.35 #2020-03-27|1075.34 #2020-03-30|1108.41 #2020-03-31|1100.44 #2020-04-01| 995.94 #2020-04-02|1029.48 #2020-04-03|1003.38 #2020-04-06|1112.39 #2020-04-07|1117.58 #2020-04-08|1180.67 #2020-04-09|1309.56 #2020-04-10|1309.56 #2020-04-13|1269.64 #2020-04-14|1277.09 #2020-04-15|1170.94 #2020-04-16|1136.86 #2020-04-17|1222.60 #2020-04-20|1177.74 #2020-04-21|1174.19 #2020-04-22|1177.90 #2020-04-23|1228.09 #2020-04-24|1252.32 #2020-04-27|1321.99 #2020-04-28|1345.99 #2020-04-29|1458.93 #2020-04-30|1332.31 #2020-05-01|1260.64 #2020-05-04|1240.64 #2020-05-05|1261.92 #2020-05-06|1228.13 #2020-05-07|1240.02 #2020-05-08|1326.00 #2020-05-11|1305.84 #2020-05-12|1259.54 #2020-05-13|1193.46 #2020-05-14|1203.48 #2020-05-15|1192.76 #2020-05-18|1319.22 #2020-05-19|1274.68 #2020-05-20|1325.82 #2020-05-21|1323.98 #2020-05-22|1330.59 #2020-05-25|1330.59 #2020-05-26|1385.75 #2020-05-27|1482.45 #2020-05-28|1424.99 #2020-05-29|1407.30 #2020-06-01|1440.70 #2020-06-02|1493.48 #2020-06-03|1540.72 #2020-06-04|1586.09 #2020-06-05|1657.32 #2020-06-08|1714.12 #2020-06-09|1654.25 #2020-06-10|1567.57 #2020-06-11|1403.01 #2020-06-12|1473.05 #2020-06-15|1491.14 #2020-06-16|1526.50 #2020-06-17|1487.37 #2020-06-18|1472.98 #2020-06-19|1473.48 #2020-06-22|1462.28 #2020-06-23|1451.40 #2020-06-24|1381.18 #2020-06-25|1427.38 #2020-06-26|1380.12 #2020-06-29|1441.49 #2020-06-30|1457.76 #2020-07-01|1397.75 #2020-07-02|1452.14 #2020-07-03| . #2020-07-06|1479.69 #2020-07-07|1438.41 #2020-07-08|1416.14 #2020-07-09|1370.50 #2020-07-10|1435.50 #2020-07-13|1432.28 #2020-07-14|1470.72 #2020-07-15|1536.12 #2020-07-16|1511.31 #2020-07-17|1515.02 #2020-07-20|1477.31 #2020-07-21|1512.28 #2020-07-22|1519.01 #2020-07-23|1505.09 #2020-07-24|1488.85 #2020-07-27|1558.86 #2020-07-28|1515.12 #2020-07-29|1565.61 #2020-07-30|1493.67 #2020-07-31|1480.46 #2020-08-03|1530.87 #2020-08-04|1546.49 #2020-08-05|1604.04 #2020-08-06|1571.22 #2020-08-07|1586.91 #2020-08-10|1634.28 #2020-08-11|1651.78 #2020-08-12|1682.63 #2020-08-13|1661.31 #2020-08-14|1652.60 #2020-08-17|1623.15 #2020-08-18|1602.98 #2020-08-19|1592.00 #2020-08-20|1589.21 #2020-08-21|1555.61 #2020-08-24|1632.24 #2020-08-25|1625.44 #2020-08-26|1627.25 #2020-08-27|1626.04 #2020-08-28|1655.50 #2020-08-31|1596.30 #2020-09-01|1660.21 #2020-09-02|1690.71 #2020-09-03|1613.25 #2020-09-04|1672.25 #2020-09-07| . #2020-09-08|1627.37 #2020-09-09|1645.40 #2020-09-10|1624.24 #2020-09-11|1641.69 #2020-09-14|1673.57 #2020-09-15|1676.55 #2020-09-16|1676.58 #2020-09-17|1727.87 #2020-09-18|1714.66 #2020-09-21|1614.83 #2020-09-22|1592.85 #2020-09-23|1552.95 #2020-09-24|1549.69 #2020-09-25|1568.71 #2020-09-28|1617.76 #2020-09-29|1600.39 #2020-09-30|1592.92 #2020-10-01|1600.55 #2020-10-02|1661.47 #2020-10-05|1715.90 #2020-10-06|1722.90 #2020-10-07|1766.17 #2020-10-08|1804.78 #2020-10-09|1795.74 #2020-10-12|1813.21 #2020-10-13|1804.50 #2020-10-14|1853.00 #2020-10-15|1873.33 #2020-10-16|1894.99 #2020-10-19|1893.27 #2020-10-20|1901.91 #2020-10-21|1890.26 #2020-10-22|1923.41 #2020-10-23|1935.11 #2020-10-26|1873.14 #2020-10-27|1830.86 #2020-10-28|1753.70 #2020-10-29|1787.85 #2020-10-30|1780.66 #2020-11-02|1845.00 #2020-11-03|1896.94 #2020-11-04|1824.29 #2020-11-05|1936.42 #2020-11-06|1921.48 #2020-11-09|2078.53 #2020-11-10|2109.59 #2020-11-11|2078.02 #2020-11-12|2012.55 #2020-11-13|2069.10 #2020-11-16|2134.84 #2020-11-17|2127.92 #2020-11-18|2077.19 #2020-11-19|2069.89 #2020-11-20|2091.14 #2020-11-23|2156.36 #2020-11-24|2225.78 #2020-11-25|2173.13 #2020-11-26|2173.13 #2020-11-27|2168.61 #2020-11-30|2108.42 #2020-12-01|2132.69 #2020-12-02|2152.42 #2020-12-03|2148.94 #2020-12-04|2232.53 #2020-12-07|2204.95 #2020-12-08|2220.17 #2020-12-09|2235.68 #2020-12-10|2223.60 #2020-12-11|2197.64 #2020-12-14|2159.82 #2020-12-15|2219.40 #2020-12-16|2210.76 #2020-12-17|2274.81 #2020-12-18|2267.31 #2020-12-21|2268.11 #2020-12-22|2257.91 #2020-12-23|2287.45 #2020-12-24|2293.05 #2020-12-25|2293.05 #2020-12-28|2279.82 #2020-12-29|2249.60 #2020-12-30|2286.87 #2020-12-31|2284.17 #2021-01-01|2284.17 #2021-01-04|2242.60 #2021-01-05|2322.44 #2021-01-06|2435.62 #2021-01-07|2448.01 #2021-01-08|2419.75 #2021-01-11|2450.89 #2021-01-12|2506.67 #2021-01-13|2439.64 #2021-01-14|2453.35 #2021-01-15|2430.53 #2021-01-18|2430.53 #2021-01-19|2435.78 #2021-01-20|2430.08 #2021-01-21|2402.61 #2021-01-22|2412.21 #2021-01-25|2369.57 #2021-01-26|2321.96 #2021-01-27|2247.35 #2021-01-28|2290.37 #2021-01-29|2231.09 #2021-02-01|2343.99 #2021-02-02|2375.02 #2021-02-03|2387.34 #2021-02-04|2394.68 #2021-02-05|2420.06 #2021-02-08|2469.97 #2021-02-09|2474.21 #2021-02-10|2470.94 #2021-02-11|2482.79 #2021-02-12|2501.05 #2021-02-15|2501.05 #2021-02-16|2505.92 #2021-02-17|2494.89 #2021-02-18|2465.29 #2021-02-19|2537.43 #2021-02-22|2586.86 #2021-02-23|2575.53 #2021-02-24|2633.28 #2021-02-25|2529.86 #2021-02-26|2525.18 #2021-03-01|2603.43 #2021-03-02|2564.88 #2021-03-03|2565.09 #2021-03-04|2505.60 #2021-03-05|2603.52 #2021-03-08|2633.78 #2021-03-09|2626.07 #2021-03-10|2717.66 #2021-03-11|2734.42 #2021-03-12|2750.15 #2021-03-15|2744.96 #2021-03-16|2745.60 #2021-03-17|2809.40 #2021-03-18|2799.42 #2021-03-19|2773.71 #2021-03-22|2751.91 #2021-03-23|2601.88 #2021-03-24|2596.34 #2021-03-25|2670.53 #2021-03-26|2742.62 #2021-03-29|2694.13 #2021-03-30|2716.13 #2021-03-31|2692.20 #2021-04-01|2745.09 #2021-04-02|2745.09 #2021-04-05|2748.09 #2021-04-06|2761.98 #2021-04-07|2697.72 #2021-04-08|2683.01 #2021-04-09|2715.38 #2021-04-12|2721.04 #2021-04-13|2685.75 #2021-04-14|2726.65 #2021-04-15|2763.11 #2021-04-16|2772.49 #2021-04-19|2747.77 #2021-04-20|2678.57 #2021-04-21|2734.09 #2021-04-22|2690.80 #2021-04-23|2761.13 #2021-04-26|2811.50 #2021-04-27|2811.29 #2021-04-28|2828.20 #2021-04-29|2843.29 #2021-04-30|2811.12 #2021-05-03|2871.75 #2021-05-04|2902.13 #2021-05-05|2929.91 #2021-05-06|2913.01 #2021-05-07|2933.62 #2021-05-10|2895.83 #2021-05-11|2943.31 #2021-05-12|2840.43 #2021-05-13|2891.80 #2021-05-14|2951.54 #2021-05-17|2984.80 #2021-05-18|2941.32 #2021-05-19|2925.27 #2021-05-20|2934.27 #2021-05-21|2961.86 #2021-05-24|2983.78 #2021-05-25|2949.24 #2021-05-26|2973.32 #2021-05-27|3016.59 #2021-05-28|2996.28 #2021-05-31|2996.28 #2021-06-01|3069.92 #2021-06-02|3034.50 #2021-06-03|3035.31 #2021-06-04|3057.93 #2021-06-07|3035.28 #2021-06-08|3057.27 #2021-06-09|3017.39 #2021-06-10|2993.72 #2021-06-11|3020.59 #2021-06-14|2975.68 #2021-06-15|2989.38 #2021-06-16|2963.06 #2021-06-17|2874.40 #2021-06-18|2832.44 #2021-06-21|2900.14 #2021-06-22|2892.17 #2021-06-23|2908.76 #2021-06-24|2922.28 #2021-06-25|2912.47 #2021-06-28|2883.98 #2021-06-29|2874.04 #2021-06-30|2892.57 #2021-07-01|2919.27 #2021-07-02|2894.33 #2021-07-05|2894.33 #2021-07-06|2819.31 #2021-07-07|2840.96 #2021-07-08|2799.54 #2021-07-09|2861.95 #2021-07-12|2869.23 #2021-07-13|2810.24 #2021-07-14|2792.31 #2021-07-15|2773.19 #2021-07-16|2708.52 #2021-07-19|2665.03 #2021-07-20|2728.04 #2021-07-21|2776.73 #2021-07-22|2756.10 #2021-07-23|2788.34 #2021-07-26|2811.62 #2021-07-27|2799.52 #2021-07-28|2841.54 #2021-07-29|2901.05 #2021-07-30|2877.86 #2021-08-02|2851.22 #2021-08-03|2863.06 #2021-08-04|2787.40 #2021-08-05|2808.63 #2021-08-06|2845.04 #2021-08-09|2823.24 #2021-08-10|2867.73 #2021-08-11|2880.25 #2021-08-12|2870.44 #2021-08-13|2875.62 #2021-08-16|2858.91 #2021-08-17|2805.81 #2021-08-18|2774.68 #2021-08-19|2695.24 #2021-08-20|2756.41 #2021-08-23|2799.16 #2021-08-24|2826.34 #2021-08-25|2872.05 #2021-08-26|2858.82 #2021-08-27|2960.99 #2021-08-30|2927.32 #2021-08-31|2912.01 #2021-09-01|2924.01 #2021-09-02|2901.36 #2021-09-03|2855.07 #2021-09-06|2855.07 #2021-09-07|2822.39 #2021-09-08|2791.25 #2021-09-09|2809.39 #2021-09-10|2786.36 #2021-09-13|2804.60 #2021-09-14|2772.46 #2021-09-15|2820.24 #2021-09-16|2798.68 #2021-09-17|2771.82 #2021-09-20|2710.71 #2021-09-21|2733.01 #2021-09-22|2766.40 #2021-09-23|2835.32 #2021-09-24|2851.89 #2021-09-27|2923.75 #2021-09-28|2869.31 #2021-09-29|2880.57 #2021-09-30|2839.63 #2021-10-01|2931.17 #2021-10-04|2896.02 #2021-10-05|2910.12 #2021-10-06|2861.07 #2021-10-07|2920.19 #2021-10-08|2897.72 #2021-10-11|2896.20 #2021-10-12|2909.85 #2021-10-13|2917.25 #2021-10-14|3004.15 #2021-10-15|3021.48 #2021-10-18|3028.93 #2021-10-19|3020.97 #2021-10-20|3056.15 #2021-10-21|3075.59 #2021-10-22|3083.02 #2021-10-25|3139.89 #2021-10-26|3131.50 #2021-10-27|3038.63 #2021-10-28|3105.29 #2021-10-29|3099.36 #2021-11-01|3139.04 #2021-11-02|3172.17 #2021-11-03|3223.27 #2021-11-04|3208.24 #2021-11-05|3264.27 #2021-11-08|3233.51 #2021-11-09|3082.72 #2021-11-10|3049.47 #2021-11-11|3094.79 #2021-11-12|3135.73 #2021-11-15|3135.44 #2021-11-16|3129.14 #2021-11-17|3098.47 #2021-11-18|3075.32 #2021-11-19|3056.08 #2021-11-22|3058.12 #2021-11-23|3061.53 #2021-11-24|3032.83 #2021-11-25|3032.83 #2021-11-26|2924.50 #2021-11-29|2907.15 #2021-11-30|2814.49 #2021-12-01|2764.21 #2021-12-02|2850.12 #2021-12-03|2829.69 #2021-12-06|2905.76 #2021-12-07|2928.62 #2021-12-08|2949.31 #2021-12-09|2919.55 #2021-12-10|2912.51 #2021-12-13|2816.79 #2021-12-14|2803.27 #2021-12-15|2822.46 #2021-12-16|2779.43 #2021-12-17|2782.31 #2021-12-20|2716.35 #2021-12-21|2803.91 #2021-12-22|2828.11 #2021-12-23|2855.16 #2021-12-24|2855.16 #2021-12-27|2897.42 #2021-12-28|2898.80 #2021-12-29|2919.45 #2021-12-30|2900.56 #2021-12-31|2911.66 #2022-01-03|2951.31 #2022-01-04|2975.96 #2022-01-05|2907.76 #2022-01-06|2921.47 #2022-01-07|2900.86 #2022-01-10|2866.38 #2022-01-11|2901.56 #2022-01-12|2905.57 #2022-01-13|2911.16 #2022-01-14|2927.39 #2022-01-17|2927.39 #2022-01-18|2862.73 #2022-01-19|2823.59 #2022-01-20|2771.40 #2022-01-21|2713.23 #2022-01-24|2742.34 #2022-01-25|2709.38 #2022-01-26|2688.67 #2022-01-27|2641.08 #2022-01-28|2646.82 #2022-01-31|2669.68 #2022-02-01|2761.12 #2022-02-02|2763.65 #2022-02-03|2698.87 #2022-02-04|2669.87 #2022-02-07|2695.32 #2022-02-08|2789.77 #2022-02-09|2863.85 #2022-02-10|2840.92 #2022-02-11|2821.39 #2022-02-14|2807.12 #2022-02-15|2930.74 #2022-02-16|2945.88 #2022-02-17|2908.84 #2022-02-18|2859.97 #2022-02-21|2859.97 #2022-02-22|2827.87 #2022-02-23|2783.94 #2022-02-24|2785.69 #2022-02-25|2916.64 #2022-02-28|2912.79 #2022-03-01|2829.56 #2022-03-02|2916.35 #2022-03-03|2912.20 #2022-03-04|2820.82 #2022-03-07|2659.92 #2022-03-08|2678.69 #2022-03-09|2813.30 #2022-03-10|2823.25 #2022-03-11|2816.80 #2022-03-14|2834.67 #2022-03-15|2839.43 #2022-03-16|2916.36 #2022-03-17|2956.69 #2022-03-18|2955.72 #2022-03-21|2954.06 #2022-03-22|2961.45 #2022-03-23|2926.60 #2022-03-24|2947.36 #2022-03-25|2946.48 #2022-03-28|2935.38 #2022-03-29|3002.83 #2022-03-30|2934.98 #2022-03-31|2891.71 #2022-04-01|2916.12 #2022-04-04|2918.56 #2022-04-05|2847.56 #2022-04-06|2784.28 #2022-04-07|2775.02 #2022-04-08|2775.92 #2022-04-11|2773.62 #2022-04-12|2772.75 #2022-04-13|2837.52 #2022-04-14|2826.34 #2022-04-15|2826.34 #2022-04-18|2820.27 #2022-04-19|2899.03 #2022-04-20|2985.08 #2022-04-21|2937.04 #2022-04-22|2852.02 #2022-04-25|2842.03 #2022-04-26|2753.66 #2022-04-27|2753.23 #2022-04-28|2786.95 #2022-04-29|2740.58 #2022-05-02|2760.39 #2022-05-03|2820.85 #2022-05-04|2909.82 #2022-05-05|2837.86 #2022-05-06|2773.38 #2022-05-09|2689.02 #2022-05-10|2619.29 #2022-05-11|2608.13 #2022-05-12|2594.85 #2022-05-13|2699.48 #2022-05-16|2689.93 #2022-05-17|2795.84 #2022-05-18|2732.16 #2022-05-19|2727.74 #2022-05-20|2702.19 #2022-05-23|2733.41 #2022-05-24|2714.04 #2022-05-25|2763.52 #2022-05-26|2820.32 #2022-05-27|2907.35 #2022-05-30|2907.35 #2022-05-31|2872.32 #2022-06-01|2845.29 #2022-06-02|2962.71 #2022-06-03|2913.62 #2022-06-06|2951.03 #2022-06-07|2976.86 #2022-06-08|2910.81 #2022-06-09|2870.07 #2022-06-10|2755.13 #2022-06-13|2611.07 #2022-06-14|2609.03 #2022-06-15|2616.85 #2022-06-16|2417.52 #2022-06-17|2402.05 #2022-06-20|2402.05 #2022-06-21|2427.43 #2022-06-22|2419.11 #2022-06-23|2373.04 #2022-06-24|2499.66 #2022-06-27|2495.40 #2022-06-28|2459.40 #2022-06-29|2429.98 #2022-06-30|2421.01 #2022-07-01|2420.22 #2022-07-04|2420.22 #2022-07-05|2370.43 #2022-07-06|2370.64 #2022-07-07|2442.49 #2022-07-08|2436.77 #2022-07-11|2409.87 #2022-07-12|2408.49 #2022-07-13|2388.46 #2022-07-14|2355.68 #2022-07-15|2402.29 #2022-07-18|2400.85 #2022-07-19|2503.99 #2022-07-20|2538.22 #2022-07-21|2566.54 #2022-07-22|2539.36 #2022-07-25|2574.95 #2022-07-26|2505.71 #2022-07-27|2582.76 #2022-07-28|2615.25 #2022-07-29|2635.95 #2022-08-01|2636.96 #2022-08-02|2572.93 #2022-08-03|2612.22 #2022-08-04|2610.23 #2022-08-05|2614.35 #2022-08-08|2651.28 #2022-08-09|2576.71 #2022-08-10|2691.47 #2022-08-11|2712.57 #2022-08-12|2823.49 #2022-08-15|2824.78 #2022-08-16|2852.86 #2022-08-17|2786.88 #2022-08-18|2814.29 #2022-08-19|2736.29 #2022-08-22|2650.68 #2022-08-23|2694.19 #2022-08-24|2699.12 #2022-08-25|2784.00 #2022-08-26|2677.41 #2022-08-29|2651.02 #2022-08-30|2607.73 #2022-08-31|2576.61 #2022-09-01|2539.54 #2022-09-02|2511.73 #2022-09-05|2511.73 #2022-09-06|2452.83 #2022-09-07|2539.10 #2022-09-08|2561.86 #2022-09-09|2630.82 #2022-09-12|2670.99 #2022-09-13|2570.48 #2022-09-14|2533.81 #2022-09-15|2494.47 #2022-09-16|2408.65 #2022-09-19|2497.03 #2022-09-20|2413.89 #2022-09-21|2365.71 #2022-09-22|2337.87 #2022-09-23|2239.91 #2022-09-26|2213.98 #2022-09-27|2180.46 #2022-09-28|2259.11 #2022-09-29|2188.29 #2022-09-30|2181.39 #2022-10-03|2275.20 #2022-10-04|2348.56 #2022-10-05|2304.36 #2022-10-06|2281.22 #2022-10-07|2198.77 #2022-10-10|2209.67 #2022-10-11|2193.53 #2022-10-12|2180.45 #2022-10-13|2245.74 #2022-10-14|2199.26 #2022-10-17|2293.17 #2022-10-18|2344.81 #2022-10-19|2299.44 #2022-10-20|2263.46 #2022-10-21|2335.06 #2022-10-24|2305.18 #2022-10-25|2369.66 #2022-10-26|2382.52 #2022-10-27|2400.12 #2022-10-28|2439.65 #2022-10-31|2456.35 #2022-11-01|2469.63 #2022-11-02|2329.76 #2022-11-03|2351.23 #2022-11-04|2433.72 #2022-11-07|2411.77 #2022-11-08|2363.72 #2022-11-09|2236.22 #2022-11-10|2424.52 #2022-11-11|2465.78 #2022-11-14|2454.76 #2022-11-15|2469.06 #2022-11-16|2431.00 #2022-11-17|2402.25 #2022-11-18|2434.13 #2022-11-21|2418.51 #2022-11-22|2479.81 #2022-11-23|2492.14 #2022-11-24|2492.14 #2022-11-25|2501.71 #2022-11-28|2438.13 #2022-11-29|2444.42 #2022-11-30|2502.33 #2022-12-01|2502.79 #2022-12-02|2526.24 #2022-12-05|2478.31 #2022-12-06|2434.55 #2022-12-07|2428.51 #2022-12-08|2440.60 #2022-12-09|2415.04 #2022-12-12|2434.86 #2022-12-13|2469.00 #2022-12-14|2436.44 #2022-12-15|2350.73 #2022-12-16|2346.88 #2022-12-19|2327.79 #2022-12-20|2351.98 #2022-12-21|2404.37 #2022-12-22|2343.97 #2022-12-23|2371.36 #2022-12-26|2371.36 #2022-12-27|2364.42 #2022-12-28|2318.96 #2022-12-29|2364.83 #2022-12-30|2345.28 #2023-01-02|2345.28 #2023-01-03|2323.95 #2023-01-04|2369.24 #2023-01-05|2345.33 #2023-01-06|2431.79 #2023-01-09|2444.33 #2023-01-10|2460.46 #2023-01-11|2484.59 #2023-01-12|2517.67 #2023-01-13|2540.58 #2023-01-16|2540.58 #2023-01-17|2519.56 #2023-01-18|2490.04 #2023-01-19|2459.52 #2023-01-20|2496.18 #2023-01-23|2530.42 #2023-01-24|2515.86 #2023-01-25|2503.74 #2023-01-26|2527.67 #2023-01-27|2526.68 #2023-01-30|2503.65 #2023-01-31|2577.06 #2023-02-01|2610.39 #2023-02-02|2683.65 #2023-02-03|2647.00 #2023-02-06|2606.40 #2023-02-07|2629.50 #2023-02-08|2573.30 #2023-02-09|2510.04 #2023-02-10|2542.81 #2023-02-13|2615.78 #2023-02-14|2617.48 #2023-02-15|2683.78 #2023-02-16|2669.34 #2023-02-17|2689.49 #2023-02-20|2689.49 #2023-02-21|2593.76 #2023-02-22|2614.20 #2023-02-23|2628.98 #2023-02-24|2644.37 #2023-02-27|2650.09 #2023-02-28|2645.78 #2023-03-01|2670.27 #2023-03-02|2673.76 #2023-03-03|2703.29 #2023-03-06|2621.61 #2023-03-07|2564.65 #2023-03-08|2570.44 #2023-03-09|2498.44 #2023-03-10|2403.95 #2023-03-13|2365.15 #2023-03-14|2438.75 #2023-03-15|2358.87 #2023-03-16|2405.81 #2023-03-17|2337.57 #2023-03-20|2379.40 #2023-03-21|2429.17 #2023-03-22|2366.35 #2023-03-23|2357.99 #2023-03-24|2385.78 #2023-03-27|2414.54 #2023-03-28|2425.63 #2023-03-29|2451.82 #2023-03-30|2452.50 #2023-03-31|2492.55 #2023-04-03|2482.26 #2023-04-04|2437.68 #2023-04-05|2423.82 #2023-04-06|2413.32 #2023-04-07|2413.32 #2023-04-10|2448.89 #2023-04-11|2464.65 #2023-04-12|2451.28 #2023-04-13|2477.78 #2023-04-14|2439.20 #2023-04-17|2444.81 #2023-04-18|2425.50 #2023-04-19|2426.55 #2023-04-20|2400.66 #2023-04-21|2378.71 #2023-04-24|2400.68 #2023-04-25|2314.14 #2023-04-26|2281.61 #2023-04-27|2309.94 #2023-04-28|2342.56 #2023-05-01|2352.41 #2023-05-02|2312.34 #2023-05-03|2306.56 #2023-05-04|2243.07 #2023-05-05|2279.87 #2023-05-08|2264.12 #2023-05-09|2223.83 #2023-05-10|2210.25 #2023-05-11|2205.90 #2023-05-12|2186.34 #2023-05-15|2204.58 #2023-05-16|2161.41 #2023-05-17|2196.69 #2023-05-18|2205.61 #2023-05-19|2207.48 #2023-05-22|2233.17 #2023-05-23|2222.25 #2023-05-24|2189.11 #2023-05-25|2163.03 #2023-05-26|2180.77 #2023-05-29|2180.77 #2023-05-30|2166.55 #2023-05-31|2119.37 #2023-06-01|2153.78 #2023-06-02|2290.63 #2023-06-05|2248.70 #2023-06-06|2308.35 #2023-06-07|2361.72 #2023-06-08|2337.63 #2023-06-09|2307.79 #2023-06-12|2301.98 #2023-06-13|2333.33 #2023-06-14|2299.24 #2023-06-15|2324.02 #2023-06-16|2266.36 #2023-06-19|2266.36 #2023-06-20|2223.70 #2023-06-21|2216.51 #2023-06-22|2185.37 #2023-06-23|2152.85 #2023-06-26|2175.18 #2023-06-27|2186.03 #2023-06-28|2187.68 #2023-06-29|2245.70 #2023-06-30|2254.77 #2023-07-03|2281.22 #2023-07-04|2281.22 #2023-07-05|2211.71 #2023-07-06|2181.47 #2023-07-07|2242.25 #2023-07-10|2245.31 #2023-07-11|2260.88 #2023-07-12|2285.74 #2023-07-13|2297.03 #2023-07-14|2268.07 #2023-07-17|2272.72 #2023-07-18|2294.22 #2023-07-19|2316.08 #2023-07-20|2305.58 #2023-07-21|2286.53 #2023-07-24|2279.73 #2023-07-25|2310.96 #2023-07-26|2317.03 #2023-07-27|2296.06 #2023-07-28|2281.53 #2023-07-31|2302.26 #2023-08-01|2288.58 #2023-08-02|2261.74 #2023-08-03|2212.73 #2023-08-04|2219.01 #2023-08-07|2186.42 #2023-08-08|2182.83 #2023-08-09|2140.85 #2023-08-10|2132.28 #2023-08-11|2144.02 #2023-08-14|2120.15 #2023-08-15|2075.63 #2023-08-16|2044.92 #2023-08-17|2072.84 #2023-08-18|2084.50 #2023-08-21|2066.59 #2023-08-22|2079.65 #2023-08-23|2081.25 #2023-08-24|2074.36 #2023-08-25|2093.93 #2023-08-28|2122.77 #2023-08-29|2166.06 #2023-08-30|2183.77 #2023-08-31|2181.58 #2023-09-01|2214.58 #2023-09-04|2214.58 #2023-09-05|2170.03 #2023-09-06|2166.72 #2023-09-07|2114.98 #2023-09-08|2108.82 #2023-09-11|2084.51 #2023-09-12|2077.07 #2023-09-13|2060.67 #2023-09-14|2121.28 #2023-09-15|2107.52 #2023-09-18|2085.32 #2023-09-19|2070.01 #2023-09-20|2063.40 #2023-09-21|2043.22 #2023-09-22|2024.06 #2023-09-25|2037.97 #2023-09-26|1997.82 #2023-09-27|2014.09 #2023-09-28|2037.48 #2023-09-29|2027.75 #2023-10-02|1988.72 #2023-10-03|1952.90 #2023-10-04|1961.89 #2023-10-05|1946.35 #2023-10-06|1947.94 #2023-10-09|1926.01 #2023-10-10|1960.11 #2023-10-11|1959.50 #2023-10-12|1912.70 #2023-10-13|1896.02 #2023-10-16|1920.75 #2023-10-17|1967.25 #2023-10-18|1913.30 #2023-10-19|1892.10 #2023-10-20|1896.72 #2023-10-23|1870.38 #2023-10-24|1865.66 #2023-10-25|1841.06 #2023-10-26|1862.64 #2023-10-27|1848.68 #2023-10-30|1861.10 #2023-10-31|1874.41 #2023-11-01|1860.46 #2023-11-02|1882.68 #2023-11-03|1936.63 #2023-11-06|1889.46 #2023-11-07|1911.88 #2023-11-08|1903.19 #2023-11-09|1877.41 #2023-11-10|1896.64 #2023-11-13|1892.56 #2023-11-14|1995.54 #2023-11-15|2003.55 #2023-11-16|1990.57 #2023-11-17|2004.59 #2023-11-20|2006.50 #2023-11-21|1979.82 #2023-11-22|1980.77 #2023-11-23|1980.77 #2023-11-24|1997.74 #2023-11-27|1983.41 #2023-11-28|1968.64 #2023-11-29|1972.56 #2023-11-30|1981.98 #2023-12-01|2044.40 #2023-12-04|2044.10 #2023-12-05|2021.31 #2023-12-06|2031.53 #2023-12-07|2075.83 #2023-12-08|2071.54 #2023-12-11|2069.29 #2023-12-12|2056.49 #2023-12-13|2148.37 #2023-12-14|2209.75 #2023-12-15|2201.53 #2023-12-18|2200.50 #2023-12-19|2250.25 #2023-12-20|2213.10 #2023-12-21|2241.83 #2023-12-22|2262.99 #2023-12-25|2262.99 #2023-12-26|2281.54 #2023-12-27|2274.36 #2023-12-28|2267.03 #2023-12-29|2237.13 #2024-01-01|2237.13 #2024-01-02|2223.71 #2024-01-03|2138.46 #2024-01-04|2107.94 #2024-01-05|2094.79 #2024-01-08|2116.82 #2024-01-09|2083.12 #2024-01-10|2092.82 #2024-01-11|2076.76 #2024-01-12|2064.77 #2024-01-15|2064.77 #2024-01-16|2026.15 #2024-01-17|2000.99 #2024-01-18|2010.38 #2024-01-19|2019.23 #2024-01-22|2049.89 #2024-01-23|2050.63 #2024-01-24|2021.50 #2024-01-25|2048.08 #2024-01-26|2062.23 #2024-01-29|2081.09 #2024-01-30|2066.49 #2024-01-31|2106.05 #2024-02-01|2125.73 #2024-02-02|2096.25 #2024-02-05|2054.37 #2024-02-06|2097.63 #2024-02-07|2113.00 #2024-02-08|2147.81 #2024-02-09|2140.74 #2024-02-12|2193.45 #2024-02-13|2131.32 #2024-02-14|2183.71 #2024-02-15|2248.91 #2024-02-16|2236.91 #2024-02-19|2236.91 #2024-02-20|2213.69 #2024-02-21|2219.25 #2024-02-22|2245.04 #2024-02-23|2262.36 #2024-02-26|2247.93 #2024-02-27|2247.28 #2024-02-28|2232.79 #2024-02-29|2262.11 #2024-03-01|2274.84 #2024-03-04|2287.29 #2024-03-05|2261.96 #2024-03-06|2272.73 #2024-03-07|2309.55 #2024-03-08|2303.79 #2024-03-11|2333.36 #2024-03-12|2319.64 #2024-03-13|2326.03 #2024-03-14|2295.70 #2024-03-15|2332.67 #2024-03-18|2303.38 #2024-03-19|2302.09 #2024-03-20|2366.77 #2024-03-21|2372.07 #2024-03-22|2353.28 #2024-03-25|2352.99 #2024-03-26|2347.53 #2024-03-27|2406.91 #2024-03-28|2416.16 #2024-03-29|2416.16 #2024-04-01|2403.08 #2024-04-02|2386.16 #2024-04-03|2414.52 #2024-04-04|2375.86 #2024-04-05|2384.68 #2024-04-08|2404.34 #2024-04-09|2451.54 #2024-04-10|2375.41 #2024-04-11|2383.69 #2024-04-12|2340.55 #2024-04-15|2334.64 #2024-04-16|2323.31 #2024-04-17|2310.67 #2024-04-18|2315.08 #2024-04-19|2332.61 #2024-04-22|2356.03 #2024-04-23|2372.86 #2024-04-24|2368.81 #2024-04-25|2343.80 #2024-04-26|2366.93 #2024-04-29|2401.74 #2024-04-30|2362.71 #2024-05-01|2366.65 #2024-05-02|2418.08 #2024-05-03|2408.47 #2024-05-06|2443.31 #2024-05-07|2501.04 #2024-05-08|2487.48 #2024-05-09|2501.06 #2024-05-10|2492.31 #2024-05-13|2490.50 #2024-05-14|2494.35 #2024-05-15|2496.80 #2024-05-16|2506.25 #2024-05-17|2530.80 #2024-05-20|2526.40 #2024-05-21|2513.16 #2024-05-22|2508.46 #2024-05-23|2477.60 #2024-05-24|2502.93 #2024-05-27|2502.93 #2024-05-28|2487.11 #2024-05-29|2444.98 #2024-05-30|2485.16 #2024-05-31|2508.21 #2024-06-03|2469.40 #2024-06-04|2433.44 #2024-06-05|2464.50 #2024-06-06|2468.11 #2024-06-07|2450.02 #2024-06-10|2460.93 #2024-06-11|2465.64 #2024-06-12|2483.06 #2024-06-13|2447.02 #2024-06-14|2388.03 #2024-06-17|2401.86 #2024-06-18|2403.97 #2024-06-19|2403.97 #2024-06-20|2391.98 #2024-06-21|2392.75 #2024-06-24|2406.21 #2024-06-25|2359.47 #2024-06-26|2364.63 #2024-06-27|2352.22 #2024-06-28|2354.68 #2024-07-01|2295.66 #2024-07-02|2302.70 #2024-07-03|2317.25 #2024-07-04|2317.25 #2024-07-05|2280.05 #2024-07-08|2291.88 #2024-07-09|2263.52 #2024-07-10|2302.27 #2024-07-11|2380.49 #2024-07-12|2394.44 #2024-07-15|2426.64 #2024-07-16|2523.90 #2024-07-17|2513.86 #2024-07-18|2483.49 #2024-07-19|2440.67 #2024-07-22|2481.91 #2024-07-23|2503.75 #2024-07-24|2456.69 #2024-07-25|2467.35 #2024-07-26|2484.50 #2024-07-29|2491.12 #2024-07-30|2495.06 #2024-07-31|2509.38 #2024-08-01|2480.67 #2024-08-02|2391.96 #2024-08-05|2276.51 #2024-08-06|2384.72 #2024-08-07|2300.21 #2024-08-08|2338.01 #2024-08-09|2308.47 #2024-08-12|2303.06 #2024-08-13|2321.64 #2024-08-14|2311.52 #2024-08-15|2371.10 #2024-08-16|2376.82 #2024-08-19|2401.02 #2024-08-20|2370.58 #2024-08-21|2418.95 #2024-08-22|2408.79 #2024-08-23|2486.58 #2024-08-26|2490.33 #2024-08-27|2480.51 #2024-08-28|2471.74 #2024-08-29|2498.65 #2024-08-30|2516.20 #2024-09-02|2516.20 #2024-09-03|2435.11 #2024-09-04|2437.49 #2024-09-05|2405.68 #2024-09-06|2365.27 #2024-09-09|2360.21 #2024-09-10|2353.37 #2024-09-11|2362.09 #2024-09-12|2392.40 #2024-09-13|2453.02 #2024-09-16|2449.60 #2024-09-17|2482.74 #2024-09-18|2488.42 #2024-09-19|2553.19 #2024-09-20|2516.38 #2024-09-23|2517.60 #2024-09-24|2559.65 #2024-09-25|2529.60 #2024-09-26|2618.49 #2024-09-27|2619.92 #2024-09-30|2610.42 #2024-10-01|2581.88 #2024-10-02|2570.28 #2024-10-03|2539.26 #2024-10-04|2596.94 #2024-10-07|2587.10 #2024-10-08|2551.99 #2024-10-09|2569.17 #2024-10-10|2568.93 #2024-10-11|2597.38 #2024-10-14|2614.13 #2024-10-15|2605.63 #2024-10-16|2642.26 #2024-10-17|2642.93 #2024-10-18|2608.22 #2024-10-21|2559.05 #2024-10-22|2537.51 #2024-10-23|2511.64 #2024-10-24|2515.23 #2024-10-25|2474.42 #2024-10-28|2509.62 #2024-10-29|2481.79 #2024-10-30|2510.68 #2024-10-31|2451.54 #2024-11-01|2451.43 #2024-11-04|2469.87 #2024-11-05|2466.50 #2024-11-06|2594.23 #2024-11-07|2571.00 #2024-11-08|2574.76 #2024-11-11|2582.08 #2024-11-12|2512.54 #2024-11-13|2509.67 #2024-11-14|2482.65 #2024-11-15|2473.36 #2024-11-18|2473.18 #2024-11-19|2456.03 #2024-11-20|2455.33 #2024-11-21|2505.69 #2024-11-22|2543.81 #2024-11-25|2591.43 #2024-11-26|2540.79 #2024-11-27|2527.23 #2024-11-28|2527.23 #2024-11-29|2534.68 #2024-12-02|2575.57 #2024-12-03|2546.53 #2024-12-04|2527.47 #2024-12-05|2475.99 #2024-12-06|2479.79 #2024-12-09|2495.77 #2024-12-10|2448.93 #2024-12-11|2442.16 #2024-12-12|2417.96 #2024-12-13|2390.07 #2024-12-16|2345.43 #2024-12-17|2320.88 #2024-12-18|2221.81 #2024-12-19|2187.40 #2024-12-20|2198.06 #2024-12-23|2182.33 #2024-12-24|2202.07 #2024-12-25|2202.07 #2024-12-26|2207.44 #2024-12-27|2186.39 #2024-12-30|2168.19 #2024-12-31|2194.25 #2025-01-01|2194.25 #2025-01-02|2150.97 #2025-01-03|2143.55 #2025-01-06|2140.90 #2025-01-07|2116.00 #2025-01-08|2097.73 #2025-01-09|2097.73 #2025-01-10|2052.26 #2025-01-13|2111.59 #2025-01-14|2113.20 #2025-01-15|2159.90 #2025-01-16|2169.81 #2025-01-17|2202.00 #2025-01-20|2202.00 #2025-01-21|2222.63 #2025-01-22|2190.99 #2025-01-23|2196.21 #2025-01-24|2172.91 #2025-01-27|2170.38 #2025-01-28|2163.31 #2025-01-29|2146.86 #2025-01-30|2127.97 #2025-01-31|2092.56 #2025-02-03|2053.13 #2025-02-04|2096.11 #2025-02-05|2069.38 #2025-02-06|2100.32 #2025-02-07|2063.53 #2025-02-10|2072.32 #2025-02-11|2079.16 #2025-02-12|2061.41 #2025-02-13|2081.41 #2025-02-14|2065.06 #2025-02-17|2065.06 #2025-02-18|2107.73 #2025-02-19|2097.29 #2025-02-20|2065.28 #2025-02-21|2038.53 #2025-02-24|2036.22 #2025-02-25|2062.70 #2025-02-26|2036.10 #2025-02-27|1994.67 #2025-02-28|2003.07 #2025-03-03|1918.52 #2025-03-04|1890.16 #2025-03-05|1969.51 #2025-03-06|1970.72 #2025-03-07|1958.66 #2025-03-10|1932.59 #2025-03-11|1936.32 #2025-03-12|1889.17 #2025-03-13|1883.74 #2025-03-14|1929.55 #2025-03-17|1949.61 #2025-03-18|1939.45 #2025-03-19|1938.62 #2025-03-20|1909.43 #2025-03-21|1890.72 #2025-03-24|1923.77 #2025-03-25|1907.46 #2025-03-26|1915.37 #2025-03-27|1910.97 #2025-03-28|1873.28 #2025-03-31|1878.64 #2025-04-01|1867.89 #2025-04-02|1894.98 #2025-04-03|1743.81 #2025-04-04|1666.93 #2025-04-07|1629.62 #2025-04-08|1563.51 #2025-04-09|1745.90 #2025-04-10|1654.71 #2025-04-11|1699.78 #2025-04-14|1724.63 #2025-04-15|1701.13 #2025-04-16|1681.40 #2025-04-17|1698.17 #2025-04-18|1698.17 #2025-04-21|1679.47 #2025-04-22|1732.94 #2025-04-23|1729.40 #2025-04-24|1775.25 #2025-04-25|1795.98 #2025-04-28|1790.40 #2025-04-29|1809.31 #2025-04-30|1802.71 #2025-05-01|1773.66 #2025-05-02|1794.83 #2025-05-05|1763.74 #2025-05-06|1756.91 #2025-05-07|1760.13 #2025-05-08|1807.99 #2025-05-09|1805.45 #2025-05-12|1873.51 #2025-05-13|1868.59 #2025-05-14|1843.86 #2025-05-15|1835.29 #2025-05-16|1855.03 #2025-05-19|1842.92 #2025-05-20|1836.52 #2025-05-21|1789.26 #2025-05-22|1794.40 #2025-05-23|1784.47 #2025-05-26|1784.47 #2025-05-27|1848.80 #2025-05-28|1811.31 #2025-05-29|1825.00 #2025-05-30|1802.33 #2025-06-02|1785.09 #2025-06-03|1819.95 #2025-06-04|1826.43 #2025-06-05|1823.82 #2025-06-06|1834.45 #2025-06-09|1871.46 #2025-06-10|1897.86 #2025-06-11|1884.22 #2025-06-12|1848.93 #2025-06-13|1805.69 #2025-06-16|1814.27 #2025-06-17|1786.03 #2025-06-18|1788.58 #2025-06-19|1788.58 #2025-06-20|1775.93 #2025-06-23|1806.93 #2025-06-24|1820.87 #2025-06-25|1798.46 #2025-06-26|1821.24 #2025-06-27|1831.19 #2025-06-30|1808.29 #2025-07-01|1876.22 #2025-07-02|1926.78 #2025-07-03|1933.75 #2025-07-04|1933.75 #2025-07-07|1893.78 #2025-07-08|1936.29 #2025-07-09|1958.17 #2025-07-10|1974.50 #2025-07-11|1944.86 #2025-07-14|1937.34 #2025-07-15|1897.05 #2025-07-16|1901.09 #2025-07-17|1922.69 #2025-07-18|1896.54 #2025-07-21|1904.89 #2025-07-22|1933.02 #2025-07-23|1952.78 #2025-07-24|1895.50 #2025-07-25|1930.04 #2025-07-28|1912.93 #2025-07-29|1898.88 #2025-07-30|1843.23 #2025-07-31|1837.73 #2025-08-01|1818.80 #2025-08-04|1855.39 #2025-08-05|1922.01 #2025-08-06|1895.27 #2025-08-07|1920.16 #2025-08-08|1925.66 #2025-08-11|1912.32 #2025-08-12|1976.18 #2025-08-13|2045.34 #2025-08-14|2005.52 #2025-08-15|1993.98 #2025-08-18|2000.43 #2025-08-19|1996.31 #2025-08-20|1987.35 #2025-08-21|1983.51 #2025-08-22|2075.88 #2025-08-25|2059.09 #2025-08-26|2058.27 #2025-08-27|2071.25 #2025-08-28|2066.21 #2025-08-29|2069.39 #2025-09-01|2069.39 #2025-09-02|2054.13 #2025-09-03|2037.39 #2025-09-04|2061.45 #2025-09-05|2082.45 #2025-09-08|2098.46 #2025-09-09|2066.36 #2025-09-10|2035.53 #2025-09-11|2097.24 #2025-09-12|2051.96 #2025-09-15|2028.10 #2025-09-16|2010.65 #2025-09-17|2002.89 #2025-09-18|2030.87 #2025-09-19|1983.69 #2025-09-22|1958.11 #2025-09-23|1932.91 #2025-09-24|1923.20 #2025-09-25|1876.28 #2025-09-26|1909.94 #2025-09-29|1896.75 #2025-09-30|1924.95 #2025-10-01|1911.61 #2025-10-02|1951.22 #2025-10-03|1962.76 #2025-10-06|1958.34 #2025-10-07|1900.37 #2025-10-08|1916.09 #2025-10-09|1880.59 #2025-10-10|1806.30 #2025-10-13|1848.88 #2025-10-14|1863.53 #2025-10-15|1856.49 #2025-10-16|1842.89 #2025-10-17|1833.65 #2025-10-20|1857.29 #2025-10-21|1868.02 #2025-10-22|1846.62 #2025-10-23|1892.18 #2025-10-24|1905.36 #2025-10-27|1914.96 #2025-10-28|1860.91 #2025-10-29|1814.77 #2025-10-30|1759.59 #2025-10-31|1766.44 #2025-11-03|1720.30 #2025-11-04|1683.61 #2025-11-05|1700.72 #2025-11-06|1646.34 #2025-11-07|1704.89 #2025-11-10|1712.84 #2025-11-11|1726.99 #2025-11-12|1715.16 #2025-11-13|1741.40 #2025-11-14|1708.31 #2025-11-17|1647.79 #2025-11-18|1652.41 #2025-11-19|1640.31 #2025-11-20|1609.48 #2025-11-21|1690.46 #2025-11-24|1706.24 #2025-11-25|1758.54 #2025-11-26|1780.85 #2025-11-27|1780.85 #2025-11-28|1793.66 #2025-12-01|1814.51 #2025-12-02|1809.95 #2025-12-03|1830.30 #2025-12-04|1795.83 #2025-12-05|1802.25 #2025-12-08|1776.21 #2025-12-09|1803.64 #2025-12-10|1877.53 #2025-12-11|1894.52 #2025-12-12|1880.17 #2025-12-15|1866.88 #2025-12-16|1831.61 #2025-12-17|1849.99 #2025-12-18|1874.64 #2025-12-19|1856.79 #2025-12-22|1870.29 #2025-12-23|1855.35 #2025-12-24|1864.25 #2025-12-25|1864.25 #2025-12-26|1879.86 #2025-12-29|1876.12 #2025-12-30|1866.99 #2025-12-31|1852.39 #2026-01-01|1852.39 #2026-01-02|1874.43 #2026-01-05|1906.71 #2026-01-06|1953.94 #2026-01-07|1916.16 #2026-01-08|1976.50 #2026-01-09|2029.93 #2026-01-12|2037.72 #2026-01-13|2019.70 #2026-01-14|2047.55 #2026-01-15|2069.03 #2026-01-16|2043.16 #2026-01-19|2043.16 #2026-01-20|1986.43 #2026-01-21|2077.25 #2026-01-22|2096.77 #2026-01-23|2081.02 #2026-01-26|2060.32 #2026-01-27|2035.33 #2026-01-28|2025.02 #2026-01-29|1993.70 #2026-01-30|1951.04 #2026-02-02|1983.67 #2026-02-03|2029.23 #2026-02-04|2151.21 #2026-02-05|2104.69 #2026-02-06|2156.29 #2026-02-09|2163.87 #2026-02-10|2225.12 #2026-02-11|2271.79 #2026-02-12|2228.70 #2026-02-13|2230.22 #2026-02-16|2230.22 #2026-02-17|2170.38 #2026-02-18|2192.24 #2026-02-19|2167.80 #2026-02-20|2171.24 #2026-02-23|2131.42 #2026-02-24|2169.32 #2026-02-25|2143.39 #2026-02-26|2139.60 #2026-02-27|2173.82 #2026-03-02|2161.54 #2026-03-03|2146.13 #2026-03-04|2162.72 #2026-03-05|2141.73 #2026-03-06|2044.82 #2026-03-09|2074.82 #2026-03-10|2049.74 #2026-03-11|2045.25 #2026-03-12|2125.77 #2026-03-13|2085.49 #2026-03-16|2076.09 #2026-03-17|2134.49 #2026-03-18|2092.62 #2026-03-19|2075.72 #2026-03-20|1999.01 #2026-03-23|2056.82 #2026-03-24|2147.41 #2026-03-25|2219.17 #2026-03-26|2231.08 #2026-03-27|2226.48 #2026-03-30|2235.18 #2026-03-31|2293.31 #2026-04-01|2287.82 #2026-04-02|2266.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy