Table Data - Nasdaq Small Cap Chemicals: Diversified Total Return Index

Title Nasdaq Small Cap Chemicals: Diversified Total Return Index
Series ID NASDAQNQUSS55201000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS55201000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.74
2011-06-08 981.45
2011-06-09 999.63
2011-06-10 985.27
2011-06-13 981.67
2011-06-14 1004.27
2011-06-15 981.10
2011-06-16 964.56
2011-06-17 961.49
2011-06-20 978.03
2011-06-21 1003.06
2011-06-22 1000.70
2011-06-23 998.52
2011-06-24 989.77
2011-06-27 998.33
2011-06-28 1009.87
2011-06-29 1022.29
2011-06-30 1027.13
2011-07-01 1048.43
2011-07-04 .
2011-07-05 1052.80
2011-07-06 1053.02
2011-07-07 1065.83
2011-07-08 1052.40
2011-07-11 1026.04
2011-07-12 1026.14
2011-07-13 1034.47
2011-07-14 1016.00
2011-07-15 1025.29
2011-07-18 1006.19
2011-07-19 1026.81
2011-07-20 1036.88
2011-07-21 1053.06
2011-07-22 1030.99
2011-07-25 1018.36
2011-07-26 1005.12
2011-07-27 966.96
2011-07-28 970.52
2011-07-29 966.65
2011-08-01 963.46
2011-08-02 924.23
2011-08-03 915.38
2011-08-04 858.16
2011-08-05 843.25
2011-08-08 764.40
2011-08-09 817.86
2011-08-10 774.60
2011-08-11 841.27
2011-08-12 850.21
2011-08-15 877.86
2011-08-16 864.62
2011-08-17 858.87
2011-08-18 799.42
2011-08-19 782.17
2011-08-22 772.22
2011-08-23 802.98
2011-08-24 819.20
2011-08-25 799.28
2011-08-26 823.43
2011-08-29 863.77
2011-08-30 869.24
2011-08-31 873.55
2011-09-01 848.23
2011-09-02 804.05
2011-09-05 .
2011-09-06 794.46
2011-09-07 825.94
2011-09-08 801.57
2011-09-09 774.53
2011-09-12 773.97
2011-09-13 795.92
2011-09-14 814.12
2011-09-15 819.96
2011-09-16 821.33
2011-09-19 806.96
2011-09-20 796.84
2011-09-21 752.99
2011-09-22 715.35
2011-09-23 715.04
2011-09-26 737.51
2011-09-27 759.68
2011-09-28 712.20
2011-09-29 722.40
2011-09-30 693.18
2011-10-03 641.82
2011-10-04 681.28
2011-10-05 693.79
2011-10-06 719.39
2011-10-07 698.18
2011-10-10 735.38
2011-10-11 742.25
2011-10-12 764.26
2011-10-13 754.08
2011-10-14 773.11
2011-10-17 741.23
2011-10-18 771.71
2011-10-19 744.62
2011-10-20 743.43
2011-10-21 772.03
2011-10-24 797.36
2011-10-25 754.82
2011-10-26 773.31
2011-10-27 838.97
2011-10-28 824.34
2011-10-31 784.69
2011-11-01 754.40
2011-11-02 783.94
2011-11-03 809.84
2011-11-04 812.04
2011-11-07 814.54
2011-11-08 808.83
2011-11-09 771.06
2011-11-10 782.10
2011-11-11 815.52
2011-11-14 799.47
2011-11-15 810.77
2011-11-16 791.05
2011-11-17 771.44
2011-11-18 772.21
2011-11-21 747.73
2011-11-22 729.49
2011-11-23 704.66
2011-11-24 .
2011-11-25 696.72
2011-11-28 729.33
2011-11-29 724.75
2011-11-30 790.38
2011-12-01 784.23
2011-12-02 783.98
2011-12-05 794.08
2011-12-06 794.93
2011-12-07 792.43
2011-12-08 756.12
2011-12-09 797.69
2011-12-12 780.90
2011-12-13 761.44
2011-12-14 748.71
2011-12-15 762.43
2011-12-16 776.25
2011-12-19 757.22
2011-12-20 795.95
2011-12-21 800.41
2011-12-22 805.03
2011-12-23 809.47
2011-12-26 .
2011-12-27 804.92
2011-12-28 780.53
2011-12-29 791.32
2011-12-30 791.88
2012-01-02 .
2012-01-03 821.03
2012-01-04 825.39
2012-01-05 833.73
2012-01-06 835.05
2012-01-09 836.47
2012-01-10 861.06
2012-01-11 869.11
2012-01-12 888.53
2012-01-13 921.63
2012-01-16 .
2012-01-17 927.59
2012-01-18 946.18
2012-01-19 955.87
2012-01-20 965.95
2012-01-23 967.86
2012-01-24 970.89
2012-01-25 975.74
2012-01-26 970.01
2012-01-27 993.97
2012-01-30 983.98
2012-01-31 991.15
2012-02-01 1012.77
2012-02-02 1013.74
2012-02-03 1050.58
2012-02-06 1049.90
2012-02-07 1045.69
2012-02-08 1039.75
2012-02-09 1030.12
2012-02-10 1014.13
2012-02-13 1026.15
2012-02-14 1018.05
2012-02-15 1008.60
2012-02-16 1025.05
2012-02-17 1027.03
2012-02-20 .
2012-02-21 1016.58
2012-02-22 1009.91
2012-02-23 1021.06
2012-02-24 1010.18
2012-02-27 1008.11
2012-02-28 1022.09
2012-02-29 1010.49
2012-03-01 1013.79
2012-03-02 1017.78
2012-03-05 1001.22
2012-03-06 970.28
2012-03-07 982.87
2012-03-08 1009.18
2012-03-09 1028.26
2012-03-12 1027.47
2012-03-13 1050.58
2012-03-14 1038.95
2012-03-15 1052.03
2012-03-16 1071.13
2012-03-19 1066.75
2012-03-20 1055.20
2012-03-21 1056.30
2012-03-22 1033.75
2012-03-23 1050.54
2012-03-26 1074.88
2012-03-27 1066.29
2012-03-28 1065.33
2012-03-29 1064.30
2012-03-30 1069.85
2012-04-02 1089.49
2012-04-03 1083.53
2012-04-04 1066.22
2012-04-05 1043.81
2012-04-06 .
2012-04-09 1022.38
2012-04-10 994.56
2012-04-11 1016.68
2012-04-12 1034.67
2012-04-13 1015.15
2012-04-16 1024.09
2012-04-17 1047.70
2012-04-18 1036.57
2012-04-19 1044.89
2012-04-20 1055.69
2012-04-23 1035.15
2012-04-24 1043.45
2012-04-25 1059.21
2012-04-26 1057.55
2012-04-27 1054.09
2012-04-30 1041.60
2012-05-01 1038.54
2012-05-02 1043.98
2012-05-03 1031.06
2012-05-04 999.65
2012-05-07 993.51
2012-05-08 998.35
2012-05-09 994.77
2012-05-10 995.36
2012-05-11 997.94
2012-05-14 975.79
2012-05-15 963.94
2012-05-16 944.81
2012-05-17 911.69
2012-05-18 886.64
2012-05-21 915.95
2012-05-22 909.93
2012-05-23 917.07
2012-05-24 926.12
2012-05-25 922.74
2012-05-28 .
2012-05-29 942.93
2012-05-30 918.71
2012-05-31 920.13
2012-06-01 885.62
2012-06-04 873.38
2012-06-05 879.63
2012-06-06 899.98
2012-06-07 904.07
2012-06-08 914.71
2012-06-11 884.59
2012-06-12 896.65
2012-06-13 877.62
2012-06-14 883.54
2012-06-15 898.55
2012-06-18 896.22
2012-06-19 927.08
2012-06-20 920.62
2012-06-21 887.90
2012-06-22 894.88
2012-06-25 881.04
2012-06-26 887.16
2012-06-27 898.57
2012-06-28 897.89
2012-06-29 932.24
2012-07-02 938.23
2012-07-03 953.03
2012-07-04 .
2012-07-05 960.20
2012-07-06 948.99
2012-07-09 941.59
2012-07-10 943.93
2012-07-11 941.82
2012-07-12 929.56
2012-07-13 955.12
2012-07-16 950.80
2012-07-17 964.99
2012-07-18 970.07
2012-07-19 987.01
2012-07-20 974.33
2012-07-23 947.80
2012-07-24 922.73
2012-07-25 936.43
2012-07-26 941.28
2012-07-27 970.51
2012-07-30 968.46
2012-07-31 963.28
2012-08-01 951.60
2012-08-02 975.73
2012-08-03 1009.94
2012-08-06 1015.32
2012-08-07 1035.42
2012-08-08 1039.26
2012-08-09 1047.42
2012-08-10 1049.29
2012-08-13 1038.61
2012-08-14 1038.27
2012-08-15 1053.78
2012-08-16 1069.19
2012-08-17 1082.07
2012-08-20 1082.67
2012-08-21 1077.12
2012-08-22 1076.66
2012-08-23 1064.91
2012-08-24 1068.28
2012-08-27 1066.56
2012-08-28 1073.81
2012-08-29 1076.55
2012-08-30 1064.88
2012-08-31 1077.32
2012-09-03 .
2012-09-04 1076.97
2012-09-05 1074.00
2012-09-06 1095.51
2012-09-07 1116.86
2012-09-10 1118.52
2012-09-11 1119.89
2012-09-12 1123.78
2012-09-13 1146.70
2012-09-14 1158.30
2012-09-17 1147.53
2012-09-18 1131.93
2012-09-19 1131.25
2012-09-20 1124.32
2012-09-21 1124.18
2012-09-24 1114.31
2012-09-25 1097.99
2012-09-26 1096.42
2012-09-27 1106.07
2012-09-28 1097.14
2012-10-01 1099.62
2012-10-02 1100.06
2012-10-03 1090.96
2012-10-04 1098.69
2012-10-05 1106.38
2012-10-08 1110.50
2012-10-09 1094.97
2012-10-10 1084.47
2012-10-11 1086.46
2012-10-12 1062.65
2012-10-15 1076.07
2012-10-16 1092.90
2012-10-17 1102.83
2012-10-18 1103.83
2012-10-19 1083.05
2012-10-22 1087.57
2012-10-23 1078.56
2012-10-24 1093.18
2012-10-25 1100.16
2012-10-26 1106.78
2012-10-29 .
2012-10-30 .
2012-10-31 1103.91
2012-11-01 1142.91
2012-11-02 1127.91
2012-11-05 1136.36
2012-11-06 1149.93
2012-11-07 1131.72
2012-11-08 1125.08
2012-11-09 1123.71
2012-11-12 1124.94
2012-11-13 1114.43
2012-11-14 1098.24
2012-11-15 1097.01
2012-11-16 1107.67
2012-11-19 1138.74
2012-11-20 1140.18
2012-11-21 1140.70
2012-11-22 .
2012-11-23 1150.55
2012-11-26 1159.62
2012-11-27 1161.38
2012-11-28 1164.33
2012-11-29 1175.25
2012-11-30 1175.11
2012-12-03 1162.19
2012-12-04 1167.84
2012-12-05 1174.74
2012-12-06 1178.99
2012-12-07 1182.64
2012-12-10 1201.53
2012-12-11 1212.44
2012-12-12 1200.85
2012-12-13 1186.44
2012-12-14 1189.66
2012-12-17 1193.43
2012-12-18 1202.24
2012-12-19 1199.46
2012-12-20 1205.69
2012-12-21 1200.98
2012-12-24 1203.34
2012-12-25 .
2012-12-26 1198.00
2012-12-27 1216.27
2012-12-28 1205.35
2012-12-31 1229.32
2013-01-01 .
2013-01-02 1283.13
2013-01-03 1290.75
2013-01-04 1312.01
2013-01-07 1300.82
2013-01-08 1293.22
2013-01-09 1302.67
2013-01-10 1300.03
2013-01-11 1302.64
2013-01-14 1310.60
2013-01-15 1315.49
2013-01-16 1317.27
2013-01-17 1334.49
2013-01-18 1338.75
2013-01-21 .
2013-01-22 1341.27
2013-01-23 1336.11
2013-01-24 1342.94
2013-01-25 1357.31
2013-01-28 1363.94
2013-01-29 1354.09
2013-01-30 1332.23
2013-01-31 1336.22
2013-02-01 1365.76
2013-02-04 1345.19
2013-02-05 1357.70
2013-02-06 1354.68
2013-02-07 1352.57
2013-02-08 1362.03
2013-02-11 1360.92
2013-02-12 1357.95
2013-02-13 1364.84
2013-02-14 1355.59
2013-02-15 1351.24
2013-02-18 .
2013-02-19 1359.47
2013-02-20 1305.87
2013-02-21 1289.50
2013-02-22 1321.17
2013-02-25 1278.85
2013-02-26 1243.82
2013-02-27 1286.51
2013-02-28 1290.58
2013-03-01 1287.33
2013-03-04 1290.54
2013-03-05 1314.36
2013-03-06 1326.55
2013-03-07 1342.30
2013-03-08 1359.18
2013-03-11 1369.70
2013-03-12 1381.17
2013-03-13 1386.57
2013-03-14 1399.33
2013-03-15 1401.74
2013-03-18 1397.42
2013-03-19 1397.57
2013-03-20 1422.84
2013-03-21 1393.94
2013-03-22 1389.48
2013-03-25 1381.80
2013-03-26 1379.34
2013-03-27 1368.03
2013-03-28 1383.66
2013-03-29 .
2013-04-01 1354.46
2013-04-02 1339.59
2013-04-03 1312.89
2013-04-04 1321.57
2013-04-05 1307.59
2013-04-08 1312.36
2013-04-09 1301.85
2013-04-10 1325.54
2013-04-11 1334.30
2013-04-12 1314.59
2013-04-15 1229.26
2013-04-16 1278.90
2013-04-17 1250.39
2013-04-18 1226.84
2013-04-19 1265.66
2013-04-22 1269.20
2013-04-23 1287.11
2013-04-24 1311.13
2013-04-25 1320.31
2013-04-26 1276.26
2013-04-29 1277.68
2013-04-30 1270.62
2013-05-01 1212.43
2013-05-02 1263.54
2013-05-03 1280.18
2013-05-06 1301.09
2013-05-07 1318.73
2013-05-08 1264.83
2013-05-09 1263.91
2013-05-10 1261.09
2013-05-13 1265.97
2013-05-14 1304.46
2013-05-15 1309.84
2013-05-16 1308.03
2013-05-17 1333.53
2013-05-20 1325.77
2013-05-21 1322.60
2013-05-22 1294.44
2013-05-23 1300.68
2013-05-24 1298.21
2013-05-27 .
2013-05-28 1318.37
2013-05-29 1295.94
2013-05-30 1291.96
2013-05-31 1277.64
2013-06-03 1267.62
2013-06-04 1252.90
2013-06-05 1241.90
2013-06-06 1258.75
2013-06-07 1251.73
2013-06-10 1265.54
2013-06-11 1250.33
2013-06-12 1242.37
2013-06-13 1272.01
2013-06-14 1264.00
2013-06-17 1272.95
2013-06-18 1288.36
2013-06-19 1273.99
2013-06-20 1233.80
2013-06-21 1237.32
2013-06-24 1203.05
2013-06-25 1217.50
2013-06-26 1224.01
2013-06-27 1238.97
2013-06-28 1219.49
2013-07-01 1244.04
2013-07-02 1220.42
2013-07-03 1230.62
2013-07-04 .
2013-07-05 1247.48
2013-07-08 1257.99
2013-07-09 1280.68
2013-07-10 1280.05
2013-07-11 1293.23
2013-07-12 1290.63
2013-07-15 1301.87
2013-07-16 1288.55
2013-07-17 1306.23
2013-07-18 1322.16
2013-07-19 1330.04
2013-07-22 1332.13
2013-07-23 1322.49
2013-07-24 1298.91
2013-07-25 1306.63
2013-07-26 1280.94
2013-07-29 1289.32
2013-07-30 1310.93
2013-07-31 1319.32
2013-08-01 1340.31
2013-08-02 1336.65
2013-08-05 1337.34
2013-08-06 1327.89
2013-08-07 1313.87
2013-08-08 1338.21
2013-08-09 1329.32
2013-08-12 1332.06
2013-08-13 1339.28
2013-08-14 1333.03
2013-08-15 1302.76
2013-08-16 1294.89
2013-08-19 1273.79
2013-08-20 1292.32
2013-08-21 1275.86
2013-08-22 1293.24
2013-08-23 1293.10
2013-08-26 1295.88
2013-08-27 1252.17
2013-08-28 1255.98
2013-08-29 1267.87
2013-08-30 1252.42
2013-09-02 .
2013-09-03 1257.30
2013-09-04 1276.79
2013-09-05 1279.22
2013-09-06 1271.44
2013-09-09 1292.42
2013-09-10 1312.61
2013-09-11 1305.49
2013-09-12 1299.89
2013-09-13 1293.93
2013-09-16 1301.96
2013-09-17 1304.27
2013-09-18 1318.61
2013-09-19 1325.18
2013-09-20 1322.93
2013-09-23 1314.73
2013-09-24 1318.11
2013-09-25 1322.11
2013-09-26 1334.07
2013-09-27 1320.99
2013-09-30 1321.78
2013-10-01 1327.91
2013-10-02 1327.49
2013-10-03 1311.45
2013-10-04 1326.78
2013-10-07 1308.62
2013-10-08 1293.62
2013-10-09 1292.02
2013-10-10 1325.44
2013-10-11 1343.49
2013-10-14 1358.04
2013-10-15 1354.09
2013-10-16 1358.64
2013-10-17 1370.88
2013-10-18 1396.79
2013-10-21 1389.40
2013-10-22 1387.83
2013-10-23 1383.29
2013-10-24 1391.55
2013-10-25 1401.82
2013-10-28 1399.07
2013-10-29 1420.20
2013-10-30 1403.84
2013-10-31 1411.17
2013-11-01 1394.55
2013-11-04 1414.72
2013-11-05 1399.25
2013-11-06 1397.21
2013-11-07 1371.10
2013-11-08 1393.18
2013-11-11 1405.59
2013-11-12 1401.74
2013-11-13 1426.32
2013-11-14 1429.65
2013-11-15 1438.55
2013-11-18 1439.34
2013-11-19 1439.95
2013-11-20 1435.31
2013-11-21 1449.92
2013-11-22 1455.91
2013-11-25 1465.39
2013-11-26 1474.04
2013-11-27 1487.26
2013-11-28 .
2013-11-29 1488.03
2013-12-02 1508.19
2013-12-03 1495.94
2013-12-04 1491.61
2013-12-05 1499.81
2013-12-06 1528.71
2013-12-09 1535.35
2013-12-10 1530.57
2013-12-11 1505.76
2013-12-12 1510.07
2013-12-13 1513.53
2013-12-16 1533.30
2013-12-17 1543.77
2013-12-18 1553.84
2013-12-19 1551.79
2013-12-20 1562.79
2013-12-23 1573.46
2013-12-24 1584.84
2013-12-25 .
2013-12-26 1592.90
2013-12-27 1597.51
2013-12-30 1599.69
2013-12-31 1603.14
2014-01-01 .
2014-01-02 1572.68
2014-01-03 1580.42
2014-01-06 1559.87
2014-01-07 1559.76
2014-01-08 1545.96
2014-01-09 1554.03
2014-01-10 1558.98
2014-01-13 1537.52
2014-01-14 1561.26
2014-01-15 1568.55
2014-01-16 1567.84
2014-01-17 1555.64
2014-01-20 .
2014-01-21 1549.35
2014-01-22 1542.91
2014-01-23 1529.31
2014-01-24 1478.50
2014-01-27 1468.15
2014-01-28 1463.76
2014-01-29 1450.87
2014-01-30 1449.95
2014-01-31 1428.73
2014-02-03 1371.89
2014-02-04 1383.55
2014-02-05 1374.82
2014-02-06 1387.01
2014-02-07 1409.11
2014-02-10 1404.06
2014-02-11 1425.77
2014-02-12 1430.20
2014-02-13 1434.04
2014-02-14 1438.09
2014-02-17 .
2014-02-18 1440.71
2014-02-19 1419.29
2014-02-20 1440.30
2014-02-21 1431.66
2014-02-24 1438.78
2014-02-25 1439.61
2014-02-26 1456.64
2014-02-27 1454.63
2014-02-28 1445.40
2014-03-03 1438.59
2014-03-04 1477.78
2014-03-05 1475.65
2014-03-06 1488.62
2014-03-07 1504.13
2014-03-10 1517.37
2014-03-11 1519.08
2014-03-12 1511.17
2014-03-13 1504.10
2014-03-14 1500.37
2014-03-17 1514.71
2014-03-18 1536.71
2014-03-19 1532.00
2014-03-20 1548.81
2014-03-21 1562.46
2014-03-24 1558.60
2014-03-25 1579.55
2014-03-26 1550.00
2014-03-27 1532.95
2014-03-28 1537.18
2014-03-31 1566.97
2014-04-01 1587.18
2014-04-02 1601.02
2014-04-03 1609.54
2014-04-04 1589.85
2014-04-07 1552.15
2014-04-08 1560.82
2014-04-09 1574.25
2014-04-10 1547.91
2014-04-11 1524.36
2014-04-14 1526.13
2014-04-15 1534.38
2014-04-16 1555.83
2014-04-17 1531.86
2014-04-18 .
2014-04-21 1537.97
2014-04-22 1544.72
2014-04-23 1524.22
2014-04-24 1522.26
2014-04-25 1487.40
2014-04-28 1478.86
2014-04-29 1487.49
2014-04-30 1490.51
2014-05-01 1503.16
2014-05-02 1520.93
2014-05-05 1520.55
2014-05-06 1508.65
2014-05-07 1538.51
2014-05-08 1515.48
2014-05-09 1528.40
2014-05-12 1563.54
2014-05-13 1554.69
2014-05-14 1537.97
2014-05-15 1506.33
2014-05-16 1514.39
2014-05-19 1528.53
2014-05-20 1504.17
2014-05-21 1506.48
2014-05-22 1512.80
2014-05-23 1522.98
2014-05-26 .
2014-05-27 1536.78
2014-05-28 1535.45
2014-05-29 1540.57
2014-05-30 1540.08
2014-06-02 1531.35
2014-06-03 1521.10
2014-06-04 1529.06
2014-06-05 1551.85
2014-06-06 1566.05
2014-06-09 1575.67
2014-06-10 1579.05
2014-06-11 1574.90
2014-06-12 1561.31
2014-06-13 1563.26
2014-06-16 1562.27
2014-06-17 1583.71
2014-06-18 1589.18
2014-06-19 1604.78
2014-06-20 1607.60
2014-06-23 1606.46
2014-06-24 1584.61
2014-06-25 1600.36
2014-06-26 1586.47
2014-06-27 1598.21
2014-06-30 1611.07
2014-07-01 1633.83
2014-07-02 1634.12
2014-07-03 1646.05
2014-07-04 .
2014-07-07 1623.09
2014-07-08 1609.76
2014-07-09 1607.14
2014-07-10 1579.06
2014-07-11 1578.54
2014-07-14 1585.74
2014-07-15 1574.82
2014-07-16 1569.22
2014-07-17 1554.03
2014-07-18 1584.02
2014-07-21 1568.01
2014-07-22 1584.21
2014-07-23 1578.30
2014-07-24 1578.11
2014-07-25 1554.59
2014-07-28 1564.16
2014-07-29 1563.40
2014-07-30 1535.72
2014-07-31 1505.54
2014-08-01 1501.33
2014-08-04 1527.75
2014-08-05 1524.52
2014-08-06 1525.30
2014-08-07 1508.66
2014-08-08 1536.43
2014-08-11 1541.04
2014-08-12 1531.47
2014-08-13 1543.12
2014-08-14 1554.58
2014-08-15 1558.82
2014-08-18 1573.82
2014-08-19 1574.23
2014-08-20 1573.55
2014-08-21 1577.23
2014-08-22 1573.96
2014-08-25 1576.22
2014-08-26 1581.95
2014-08-27 1572.52
2014-08-28 1567.78
2014-08-29 1574.15
2014-09-01 .
2014-09-02 1589.48
2014-09-03 1585.87
2014-09-04 1582.54
2014-09-05 1589.97
2014-09-08 1584.17
2014-09-09 1556.20
2014-09-10 1558.90
2014-09-11 1570.17
2014-09-12 1554.85
2014-09-15 1546.50
2014-09-16 1545.03
2014-09-17 1539.46
2014-09-18 1539.44
2014-09-19 1543.66
2014-09-22 1540.08
2014-09-23 1524.30
2014-09-24 1537.42
2014-09-25 1500.34
2014-09-26 1522.19
2014-09-29 1515.01
2014-09-30 1482.40
2014-10-01 1437.66
2014-10-02 1453.51
2014-10-03 1451.14
2014-10-06 1449.45
2014-10-07 1413.24
2014-10-08 1430.82
2014-10-09 1391.87
2014-10-10 1371.56
2014-10-13 1366.38
2014-10-14 1381.08
2014-10-15 1400.89
2014-10-16 1402.09
2014-10-17 1411.60
2014-10-20 1445.15
2014-10-21 1475.84
2014-10-22 1441.97
2014-10-23 1489.85
2014-10-24 1495.22
2014-10-27 1497.97
2014-10-28 1553.48
2014-10-29 1527.19
2014-10-30 1543.25
2014-10-31 1568.28
2014-11-03 1561.76
2014-11-04 1559.10
2014-11-05 1569.80
2014-11-06 1574.90
2014-11-07 1568.26
2014-11-10 1577.40
2014-11-11 1569.28
2014-11-12 1591.27
2014-11-13 1580.50
2014-11-14 1572.76
2014-11-17 1573.04
2014-11-18 1588.80
2014-11-19 1576.69
2014-11-20 1591.95
2014-11-21 1599.96
2014-11-24 1609.59
2014-11-25 1599.53
2014-11-26 1596.21
2014-11-27 .
2014-11-28 1570.41
2014-12-01 1546.25
2014-12-02 1560.88
2014-12-03 1598.55
2014-12-04 1574.51
2014-12-05 1590.48
2014-12-08 1556.00
2014-12-09 1557.04
2014-12-10 1498.16
2014-12-11 1489.72
2014-12-12 1439.41
2014-12-15 1419.36
2014-12-16 1415.51
2014-12-17 1463.01
2014-12-18 1486.03
2014-12-19 1517.57
2014-12-22 1529.14
2014-12-23 1552.95
2014-12-24 1558.84
2014-12-25 .
2014-12-26 1569.70
2014-12-29 1577.31
2014-12-30 1566.30
2014-12-31 1544.43
2015-01-01 .
2015-01-02 1530.74
2015-01-05 1466.79
2015-01-06 1429.95
2015-01-07 1431.23
2015-01-08 1463.78
2015-01-09 1434.96
2015-01-12 1427.69
2015-01-13 1431.85
2015-01-14 1424.05
2015-01-15 1397.34
2015-01-16 1431.95
2015-01-19 .
2015-01-20 1430.19
2015-01-21 1449.80
2015-01-22 1479.70
2015-01-23 1468.19
2015-01-26 1489.62
2015-01-27 1483.83
2015-01-28 1450.85
2015-01-29 1430.35
2015-01-30 1467.89
2015-02-02 1497.03
2015-02-03 1536.57
2015-02-04 1499.50
2015-02-05 1542.90
2015-02-06 1564.62
2015-02-09 1600.55
2015-02-10 1591.77
2015-02-11 1586.12
2015-02-12 1613.44
2015-02-13 1636.51
2015-02-16 .
2015-02-17 1638.84
2015-02-18 1650.40
2015-02-19 1664.88
2015-02-20 1669.87
2015-02-23 1677.57
2015-02-24 1693.87
2015-02-25 1689.95
2015-02-26 1710.72
2015-02-27 1709.42
2015-03-02 1737.04
2015-03-03 1706.34
2015-03-04 1726.09
2015-03-05 1718.26
2015-03-06 1702.92
2015-03-09 1712.60
2015-03-10 1681.33
2015-03-11 1703.14
2015-03-12 1727.20
2015-03-13 1701.52
2015-03-16 1714.67
2015-03-17 1711.82
2015-03-18 1723.01
2015-03-19 1701.59
2015-03-20 1738.97
2015-03-23 1720.27
2015-03-24 1717.95
2015-03-25 1706.06
2015-03-26 1703.08
2015-03-27 1776.22
2015-03-30 1820.81
2015-03-31 1826.11
2015-04-01 1816.90
2015-04-02 1811.82
2015-04-03 .
2015-04-06 1847.46
#2015-04-07|1828.48 #2015-04-08|1825.51 #2015-04-09|1837.07 #2015-04-10|1846.49 #2015-04-13|1846.01 #2015-04-14|1849.96 #2015-04-15|1863.62 #2015-04-16|1843.20 #2015-04-17|1816.64 #2015-04-20|1842.64 #2015-04-21|1826.68 #2015-04-22|1824.70 #2015-04-23|1836.94 #2015-04-24|1827.96 #2015-04-27|1823.68 #2015-04-28|1817.67 #2015-04-29|1792.65 #2015-04-30|1759.88 #2015-05-01|1781.73 #2015-05-04|1787.85 #2015-05-05|1751.38 #2015-05-06|1769.45 #2015-05-07|1772.42 #2015-05-08|1784.98 #2015-05-11|1777.31 #2015-05-12|1758.39 #2015-05-13|1757.16 #2015-05-14|1791.67 #2015-05-15|1762.73 #2015-05-18|1777.94 #2015-05-19|1775.93 #2015-05-20|1781.51 #2015-05-21|1794.62 #2015-05-22|1773.50 #2015-05-25| . #2015-05-26|1738.99 #2015-05-27|1764.66 #2015-05-28|1753.67 #2015-05-29|1745.77 #2015-06-01|1747.24 #2015-06-02|1764.97 #2015-06-03|1798.60 #2015-06-04|1776.62 #2015-06-05|1794.98 #2015-06-08|1772.52 #2015-06-09|1781.94 #2015-06-10|1814.42 #2015-06-11|1806.52 #2015-06-12|1794.71 #2015-06-15|1778.19 #2015-06-16|1797.21 #2015-06-17|1767.02 #2015-06-18|1787.04 #2015-06-19|1772.44 #2015-06-22|1772.82 #2015-06-23|1780.88 #2015-06-24|1766.40 #2015-06-25|1780.94 #2015-06-26|1780.40 #2015-06-29|1707.31 #2015-06-30|1719.48 #2015-07-01|1707.04 #2015-07-02|1683.52 #2015-07-03| . #2015-07-06|1661.75 #2015-07-07|1638.57 #2015-07-08|1601.75 #2015-07-09|1595.78 #2015-07-10|1621.97 #2015-07-13|1646.04 #2015-07-14|1656.98 #2015-07-15|1626.39 #2015-07-16|1611.92 #2015-07-17|1600.13 #2015-07-20|1588.16 #2015-07-21|1585.61 #2015-07-22|1577.57 #2015-07-23|1565.25 #2015-07-24|1515.76 #2015-07-27|1501.76 #2015-07-28|1536.79 #2015-07-29|1566.61 #2015-07-30|1579.25 #2015-07-31|1571.27 #2015-08-03|1545.78 #2015-08-04|1542.59 #2015-08-05|1548.38 #2015-08-06|1550.75 #2015-08-07|1473.52 #2015-08-10|1498.91 #2015-08-11|1496.95 #2015-08-12|1485.81 #2015-08-13|1495.00 #2015-08-14|1498.06 #2015-08-17|1505.64 #2015-08-18|1482.21 #2015-08-19|1460.22 #2015-08-20|1429.31 #2015-08-21|1372.61 #2015-08-24|1318.41 #2015-08-25|1296.35 #2015-08-26|1331.28 #2015-08-27|1388.95 #2015-08-28|1399.69 #2015-08-31|1406.41 #2015-09-01|1367.92 #2015-09-02|1365.82 #2015-09-03|1380.72 #2015-09-04|1352.43 #2015-09-07| . #2015-09-08|1376.16 #2015-09-09|1370.20 #2015-09-10|1360.86 #2015-09-11|1352.86 #2015-09-14|1336.60 #2015-09-15|1348.88 #2015-09-16|1369.67 #2015-09-17|1367.21 #2015-09-18|1355.54 #2015-09-21|1370.64 #2015-09-22|1333.89 #2015-09-23|1285.41 #2015-09-24|1274.06 #2015-09-25|1249.91 #2015-09-28|1175.81 #2015-09-29|1172.42 #2015-09-30|1200.23 #2015-10-01|1209.56 #2015-10-02|1249.24 #2015-10-05|1295.50 #2015-10-06|1318.51 #2015-10-07|1322.70 #2015-10-08|1388.94 #2015-10-09|1381.98 #2015-10-12|1367.81 #2015-10-13|1347.79 #2015-10-14|1354.56 #2015-10-15|1373.34 #2015-10-16|1356.07 #2015-10-19|1342.77 #2015-10-20|1356.87 #2015-10-21|1326.35 #2015-10-22|1356.37 #2015-10-23|1378.03 #2015-10-26|1361.93 #2015-10-27|1327.71 #2015-10-28|1366.04 #2015-10-29|1369.03 #2015-10-30|1390.12 #2015-11-02|1423.73 #2015-11-03|1456.18 #2015-11-04|1434.76 #2015-11-05|1405.56 #2015-11-06|1405.36 #2015-11-09|1370.17 #2015-11-10|1357.00 #2015-11-11|1340.49 #2015-11-12|1295.33 #2015-11-13|1298.88 #2015-11-16|1326.86 #2015-11-17|1303.40 #2015-11-18|1329.92 #2015-11-19|1333.33 #2015-11-20|1336.13 #2015-11-23|1342.09 #2015-11-24|1378.28 #2015-11-25|1386.98 #2015-11-26| . #2015-11-27|1378.05 #2015-11-30|1381.70 #2015-12-01|1367.11 #2015-12-02|1347.88 #2015-12-03|1343.58 #2015-12-04|1347.89 #2015-12-07|1302.14 #2015-12-08|1270.58 #2015-12-09|1272.60 #2015-12-10|1263.15 #2015-12-11|1199.56 #2015-12-14|1158.61 #2015-12-15|1148.96 #2015-12-16|1167.34 #2015-12-17|1108.96 #2015-12-18|1115.76 #2015-12-21|1112.20 #2015-12-22|1138.45 #2015-12-23|1175.53 #2015-12-24|1166.37 #2015-12-25| . #2015-12-28|1156.62 #2015-12-29|1161.24 #2015-12-30|1135.37 #2015-12-31|1131.71 #2016-01-01| . #2016-01-04|1120.10 #2016-01-05|1106.09 #2016-01-06|1061.20 #2016-01-07|1021.91 #2016-01-08|1026.86 #2016-01-11| 981.90 #2016-01-12| 972.01 #2016-01-13| 928.02 #2016-01-14| 963.23 #2016-01-15| 961.88 #2016-01-18| . #2016-01-19| 911.40 #2016-01-20| 920.35 #2016-01-21| 914.82 #2016-01-22| 939.75 #2016-01-25| 898.27 #2016-01-26| 918.08 #2016-01-27| 907.34 #2016-01-28| 919.29 #2016-01-29|1067.44 #2016-02-01|1049.62 #2016-02-02|1027.93 #2016-02-03|1005.22 #2016-02-04|1024.66 #2016-02-05|1009.21 #2016-02-08| 992.61 #2016-02-09|1001.47 #2016-02-10| 993.85 #2016-02-11| 999.61 #2016-02-12|1008.52 #2016-02-15| . #2016-02-16|1052.33 #2016-02-17|1077.71 #2016-02-18|1077.58 #2016-02-19|1083.48 #2016-02-22|1109.76 #2016-02-23|1061.51 #2016-02-24|1093.03 #2016-02-25|1101.54 #2016-02-26|1108.27 #2016-02-29|1118.34 #2016-03-01|1142.32 #2016-03-02|1165.32 #2016-03-03|1190.70 #2016-03-04|1192.16 #2016-03-07|1234.73 #2016-03-08|1175.41 #2016-03-09|1188.45 #2016-03-10|1188.82 #2016-03-11|1225.82 #2016-03-14|1211.10 #2016-03-15|1199.22 #2016-03-16|1208.38 #2016-03-17|1260.88 #2016-03-18|1290.04 #2016-03-21|1277.36 #2016-03-22|1277.81 #2016-03-23|1241.32 #2016-03-24|1253.96 #2016-03-25| . #2016-03-28|1251.87 #2016-03-29|1285.93 #2016-03-30|1297.11 #2016-03-31|1289.49 #2016-04-01|1307.00 #2016-04-04|1286.58 #2016-04-05|1285.96 #2016-04-06|1290.20 #2016-04-07|1260.42 #2016-04-08|1275.19 #2016-04-11|1278.55 #2016-04-12|1315.81 #2016-04-13|1354.58 #2016-04-14|1355.08 #2016-04-15|1376.89 #2016-04-18|1385.64 #2016-04-19|1421.48 #2016-04-20|1425.88 #2016-04-21|1432.99 #2016-04-22|1438.57 #2016-04-25|1421.01 #2016-04-26|1477.21 #2016-04-27|1489.83 #2016-04-28|1478.66 #2016-04-29|1461.20 #2016-05-02|1471.78 #2016-05-03|1450.20 #2016-05-04|1440.23 #2016-05-05|1431.34 #2016-05-06|1461.23 #2016-05-09|1408.53 #2016-05-10|1452.80 #2016-05-11|1449.36 #2016-05-12|1426.66 #2016-05-13|1418.64 #2016-05-16|1438.25 #2016-05-17|1430.42 #2016-05-18|1411.09 #2016-05-19|1399.78 #2016-05-20|1406.02 #2016-05-23|1411.55 #2016-05-24|1428.33 #2016-05-25|1461.15 #2016-05-26|1450.60 #2016-05-27|1451.96 #2016-05-30| . #2016-05-31|1434.90 #2016-06-01|1443.93 #2016-06-02|1443.09 #2016-06-03|1438.75 #2016-06-06|1467.09 #2016-06-07|1486.11 #2016-06-08|1500.74 #2016-06-09|1487.14 #2016-06-10|1534.32 #2016-06-13|1508.01 #2016-06-14|1505.00 #2016-06-15|1513.74 #2016-06-16|1513.74 #2016-06-17|1522.15 #2016-06-20|1537.93 #2016-06-21|1530.38 #2016-06-22|1522.61 #2016-06-23|1566.57 #2016-06-24|1458.42 #2016-06-27|1381.24 #2016-06-28|1385.48 #2016-06-29|1430.45 #2016-06-30|1442.45 #2016-07-01|1451.96 #2016-07-04| . #2016-07-05|1400.68 #2016-07-06|1384.36 #2016-07-07|1406.83 #2016-07-08|1470.87 #2016-07-11|1488.27 #2016-07-12|1530.51 #2016-07-13|1542.75 #2016-07-14|1564.60 #2016-07-15|1578.34 #2016-07-18|1586.68 #2016-07-19|1574.64 #2016-07-20|1586.32 #2016-07-21|1578.03 #2016-07-22|1571.76 #2016-07-25|1566.23 #2016-07-26|1585.71 #2016-07-27|1577.78 #2016-07-28|1564.31 #2016-07-29|1558.93 #2016-08-01|1563.45 #2016-08-02|1534.72 #2016-08-03|1556.85 #2016-08-04|1559.40 #2016-08-05|1583.46 #2016-08-08|1606.05 #2016-08-09|1617.15 #2016-08-10|1632.37 #2016-08-11|1625.51 #2016-08-12|1616.01 #2016-08-15|1655.22 #2016-08-16|1641.82 #2016-08-17|1640.84 #2016-08-18|1659.74 #2016-08-19|1667.29 #2016-08-22|1666.13 #2016-08-23|1680.28 #2016-08-24|1652.35 #2016-08-25|1671.42 #2016-08-26|1668.78 #2016-08-29|1702.92 #2016-08-30|1705.95 #2016-08-31|1687.35 #2016-09-01|1696.41 #2016-09-02|1722.44 #2016-09-05| . #2016-09-06|1686.82 #2016-09-07|1693.34 #2016-09-08|1665.43 #2016-09-09|1577.16 #2016-09-12|1609.57 #2016-09-13|1540.68 #2016-09-14|1571.63 #2016-09-15|1579.24 #2016-09-16|1593.25 #2016-09-19|1593.24 #2016-09-20|1563.51 #2016-09-21|1606.47 #2016-09-22|1632.02 #2016-09-23|1633.33 #2016-09-26|1658.77 #2016-09-27|1683.64 #2016-09-28|1717.27 #2016-09-29|1701.24 #2016-09-30|1734.98 #2016-10-03|1724.57 #2016-10-04|1694.98 #2016-10-05|1723.33 #2016-10-06|1722.82 #2016-10-07|1692.31 #2016-10-10|1701.06 #2016-10-11|1662.84 #2016-10-12|1664.97 #2016-10-13|1652.14 #2016-10-14|1659.43 #2016-10-17|1680.53 #2016-10-18|1703.91 #2016-10-19|1723.85 #2016-10-20|1731.39 #2016-10-21|1731.46 #2016-10-24|1734.37 #2016-10-25|1723.23 #2016-10-26|1715.44 #2016-10-27|1713.15 #2016-10-28|1716.04 #2016-10-31|1692.89 #2016-11-01|1688.72 #2016-11-02|1660.18 #2016-11-03|1678.07 #2016-11-04|1702.19 #2016-11-07|1766.29 #2016-11-08|1791.46 #2016-11-09|1833.86 #2016-11-10|1879.91 #2016-11-11|1896.37 #2016-11-14|1916.24 #2016-11-15|1954.91 #2016-11-16|1954.63 #2016-11-17|1970.71 #2016-11-18|1989.24 #2016-11-21|2020.23 #2016-11-22|2045.13 #2016-11-23|2055.10 #2016-11-24| . #2016-11-25|2056.17 #2016-11-28|2024.79 #2016-11-29|2041.99 #2016-11-30|2087.73 #2016-12-01|2077.65 #2016-12-02|2068.56 #2016-12-05|2124.62 #2016-12-06|2133.17 #2016-12-07|2155.84 #2016-12-08|2199.60 #2016-12-09|2180.17 #2016-12-12|2101.98 #2016-12-13|2113.52 #2016-12-14|2109.65 #2016-12-15|2136.14 #2016-12-16|2115.28 #2016-12-19|2125.68 #2016-12-20|2140.64 #2016-12-21|2090.98 #2016-12-22|2048.49 #2016-12-23|2067.63 #2016-12-26| . #2016-12-27|2076.38 #2016-12-28|2049.85 #2016-12-29|2037.46 #2016-12-30|2017.84 #2017-01-02| . #2017-01-03|2015.65 #2017-01-04|2056.87 #2017-01-05|2033.45 #2017-01-06|2020.26 #2017-01-09|2025.91 #2017-01-10|2066.55 #2017-01-11|2108.29 #2017-01-12|2109.78 #2017-01-13|2132.61 #2017-01-16| . #2017-01-17|2109.70 #2017-01-18|2136.07 #2017-01-19|2094.37 #2017-01-20|2128.36 #2017-01-23|2112.96 #2017-01-24|2175.25 #2017-01-25|2198.32 #2017-01-26|2195.59 #2017-01-27|2195.43 #2017-01-30|2171.35 #2017-01-31|2200.70 #2017-02-01|2237.41 #2017-02-02|2243.56 #2017-02-03|2269.56 #2017-02-06|2269.95 #2017-02-07|2250.47 #2017-02-08|2234.00 #2017-02-09|2254.21 #2017-02-10|2287.65 #2017-02-13|2412.10 #2017-02-14|2415.25 #2017-02-15|2444.45 #2017-02-16|2425.22 #2017-02-17|2435.82 #2017-02-20| . #2017-02-21|2531.83 #2017-02-22|2516.88 #2017-02-23|2466.99 #2017-02-24|2464.40 #2017-02-27|2461.59 #2017-02-28|2449.12 #2017-03-01|2526.55 #2017-03-02|2465.90 #2017-03-03|2488.62 #2017-03-06|2457.27 #2017-03-07|2434.13 #2017-03-08|2401.42 #2017-03-09|2388.50 #2017-03-10|2388.37 #2017-03-13|2432.26 #2017-03-14|2414.97 #2017-03-15|2493.06 #2017-03-16|2472.75 #2017-03-17|2482.14 #2017-03-20|2453.11 #2017-03-21|2377.63 #2017-03-22|2373.92 #2017-03-23|2387.86 #2017-03-24|2370.70 #2017-03-27|2375.06 #2017-03-28|2391.74 #2017-03-29|2397.06 #2017-03-30|2416.72 #2017-03-31|2437.81 #2017-04-03|2421.24 #2017-04-04|2432.16 #2017-04-05|2390.78 #2017-04-06|2423.09 #2017-04-07|2425.54 #2017-04-10|2421.77 #2017-04-11|2453.82 #2017-04-12|2403.71 #2017-04-13|2355.97 #2017-04-14| . #2017-04-17|2374.31 #2017-04-18|2377.61 #2017-04-19|2380.72 #2017-04-20|2435.95 #2017-04-21|2429.32 #2017-04-24|2490.03 #2017-04-25|2531.07 #2017-04-26|2544.06 #2017-04-27|2587.95 #2017-04-28|2570.19 #2017-05-01|2567.34 #2017-05-02|2550.62 #2017-05-03|2485.87 #2017-05-04|2480.47 #2017-05-05|2493.94 #2017-05-08|2451.64 #2017-05-09|2450.02 #2017-05-10|2493.00 #2017-05-11|2483.84 #2017-05-12|2465.89 #2017-05-15|2494.06 #2017-05-16|2499.02 #2017-05-17|2420.57 #2017-05-18|2407.91 #2017-05-19|2462.09 #2017-05-22|2453.88 #2017-05-23|2465.72 #2017-05-24|2460.68 #2017-05-25|2450.60 #2017-05-26|2459.86 #2017-05-29| . #2017-05-30|2458.68 #2017-05-31|2436.87 #2017-06-01|2484.33 #2017-06-02|2516.38 #2017-06-05|2490.21 #2017-06-06|2462.56 #2017-06-07|2471.62 #2017-06-08|2516.31 #2017-06-09|2540.88 #2017-06-12|2525.82 #2017-06-13|2545.10 #2017-06-14|2505.07 #2017-06-15|2455.12 #2017-06-16|2467.44 #2017-06-19|2499.69 #2017-06-20|2465.31 #2017-06-21|2442.77 #2017-06-22|2466.45 #2017-06-23|2480.46 #2017-06-26|2466.45 #2017-06-27|2428.02 #2017-06-28|2494.12 #2017-06-29|2502.11 #2017-06-30|2555.06 #2017-07-03|2580.56 #2017-07-04| . #2017-07-05|2553.36 #2017-07-06|2504.10 #2017-07-07|2543.56 #2017-07-10|2528.87 #2017-07-11|2526.32 #2017-07-12|2572.70 #2017-07-13|2568.76 #2017-07-14|2568.85 #2017-07-17|2582.02 #2017-07-18|2579.98 #2017-07-19|2613.92 #2017-07-20|2547.62 #2017-07-21|2535.71 #2017-07-24|2529.04 #2017-07-25|2513.96 #2017-07-26|2457.31 #2017-07-27|2443.46 #2017-07-28|2469.54 #2017-07-31|2466.19 #2017-08-01|2472.62 #2017-08-02|2476.40 #2017-08-03|2388.43 #2017-08-04|2361.31 #2017-08-07|2332.80 #2017-08-08|2289.48 #2017-08-09|2256.25 #2017-08-10|2235.71 #2017-08-11|2249.19 #2017-08-14|2289.57 #2017-08-15|2291.48 #2017-08-16|2294.69 #2017-08-17|2255.15 #2017-08-18|2274.94 #2017-08-21|2277.91 #2017-08-22|2311.51 #2017-08-23|2323.42 #2017-08-24|2317.89 #2017-08-25|2316.12 #2017-08-28|2328.21 #2017-08-29|2328.06 #2017-08-30|2343.47 #2017-08-31|2362.75 #2017-09-01|2406.25 #2017-09-04| . #2017-09-05|2377.22 #2017-09-06|2386.02 #2017-09-07|2373.99 #2017-09-08|2363.97 #2017-09-11|2411.18 #2017-09-12|2421.76 #2017-09-13|2429.41 #2017-09-14|2438.25 #2017-09-15|2440.59 #2017-09-18|2460.88 #2017-09-19|2466.81 #2017-09-20|2495.90 #2017-09-21|2511.26 #2017-09-22|2536.61 #2017-09-25|2530.38 #2017-09-26|2557.83 #2017-09-27|2598.13 #2017-09-28|2593.37 #2017-09-29|2569.31 #2017-10-02|2630.41 #2017-10-03|2642.99 #2017-10-04|2646.40 #2017-10-05|2645.28 #2017-10-06|2644.56 #2017-10-09|2640.02 #2017-10-10|2634.21 #2017-10-11|2625.36 #2017-10-12|2631.94 #2017-10-13|2698.60 #2017-10-16|2696.33 #2017-10-17|2671.09 #2017-10-18|2663.30 #2017-10-19|2677.44 #2017-10-20|2697.50 #2017-10-23|2684.09 #2017-10-24|2716.65 #2017-10-25|2751.44 #2017-10-26|2776.45 #2017-10-27|2765.44 #2017-10-30|2742.59 #2017-10-31|2794.59 #2017-11-01|2809.72 #2017-11-02|2813.59 #2017-11-03|2816.64 #2017-11-06|2819.80 #2017-11-07|2808.98 #2017-11-08|2817.03 #2017-11-09|2776.29 #2017-11-10|2762.53 #2017-11-13|2774.81 #2017-11-14|2745.56 #2017-11-15|2698.46 #2017-11-16|2736.39 #2017-11-17|2751.70 #2017-11-20|2781.22 #2017-11-21|2815.71 #2017-11-22|2793.53 #2017-11-23| . #2017-11-24|2806.21 #2017-11-27|2806.62 #2017-11-28|2848.09 #2017-11-29|2866.72 #2017-11-30|2847.40 #2017-12-01|2776.36 #2017-12-04|2747.73 #2017-12-05|2728.83 #2017-12-06|2704.77 #2017-12-07|2723.66 #2017-12-08|2715.17 #2017-12-11|2720.08 #2017-12-12|2746.88 #2017-12-13|2758.89 #2017-12-14|2687.16 #2017-12-15|2717.02 #2017-12-18|2745.08 #2017-12-19|2729.49 #2017-12-20|2755.50 #2017-12-21|2755.02 #2017-12-22|2737.89 #2017-12-25| . #2017-12-26|2742.16 #2017-12-27|2750.03 #2017-12-28|2767.90 #2017-12-29|2737.74 #2018-01-01| . #2018-01-02|2767.48 #2018-01-03|2775.57 #2018-01-04|2816.00 #2018-01-05|2869.39 #2018-01-08|2863.96 #2018-01-09|2843.85 #2018-01-10|2846.15 #2018-01-11|2932.74 #2018-01-12|2921.61 #2018-01-15| . #2018-01-16|2860.51 #2018-01-17|2876.45 #2018-01-18|2854.78 #2018-01-19|2919.87 #2018-01-22|2925.09 #2018-01-23|2926.43 #2018-01-24|2927.32 #2018-01-25|2982.17 #2018-01-26|2957.13 #2018-01-29|2922.02 #2018-01-30|2913.11 #2018-01-31|2903.17 #2018-02-01|2892.51 #2018-02-02|2829.44 #2018-02-05|2693.95 #2018-02-06|2739.59 #2018-02-07|2725.64 #2018-02-08|2623.86 #2018-02-09|2653.27 #2018-02-12|2693.15 #2018-02-13|2721.62 #2018-02-14|2784.49 #2018-02-15|2843.47 #2018-02-16|2838.88 #2018-02-19| . #2018-02-20|2802.07 #2018-02-21|2821.07 #2018-02-22|2838.53 #2018-02-23|2868.48 #2018-02-26|2892.18 #2018-02-27|2866.70 #2018-02-28|2790.95 #2018-03-01|2783.25 #2018-03-02|2812.89 #2018-03-05|2838.86 #2018-03-06|2887.20 #2018-03-07|2885.40 #2018-03-08|2875.43 #2018-03-09|2939.66 #2018-03-12|2939.63 #2018-03-13|2926.92 #2018-03-14|2882.79 #2018-03-15|2840.21 #2018-03-16|2867.75 #2018-03-19|2846.91 #2018-03-20|2831.28 #2018-03-21|2870.29 #2018-03-22|2771.31 #2018-03-23|2710.51 #2018-03-26|2764.04 #2018-03-27|2716.16 #2018-03-28|2700.40 #2018-03-29|2740.60 #2018-03-30| . #2018-04-02|2665.81 #2018-04-03|2681.51 #2018-04-04|2683.33 #2018-04-05|2754.96 #2018-04-06|2677.17 #2018-04-09|2678.46 #2018-04-10|2773.83 #2018-04-11|2764.43 #2018-04-12|2785.68 #2018-04-13|2776.24 #2018-04-16|2833.70 #2018-04-17|2868.44 #2018-04-18|2899.14 #2018-04-19|2865.21 #2018-04-20|2869.21 #2018-04-23|2883.43 #2018-04-24|2827.34 #2018-04-25|2833.17 #2018-04-26|2796.41 #2018-04-27|2794.52 #2018-04-30|2722.64 #2018-05-01|2697.07 #2018-05-02|2721.67 #2018-05-03|2695.27 #2018-05-04|2738.15 #2018-05-07|2762.27 #2018-05-08|2794.29 #2018-05-09|2788.64 #2018-05-10|2806.31 #2018-05-11|2804.90 #2018-05-14|2787.61 #2018-05-15|2800.01 #2018-05-16|2840.81 #2018-05-17|2844.76 #2018-05-18|2843.38 #2018-05-21|2864.13 #2018-05-22|2831.86 #2018-05-23|2817.82 #2018-05-24|2809.43 #2018-05-25|2798.08 #2018-05-28| . #2018-05-29|2767.05 #2018-05-30|2812.09 #2018-05-31|2764.61 #2018-06-01|2821.97 #2018-06-04|2834.68 #2018-06-05|2857.69 #2018-06-06|2902.25 #2018-06-07|2870.76 #2018-06-08|2850.54 #2018-06-11|2856.56 #2018-06-12|2843.64 #2018-06-13|2846.21 #2018-06-14|2854.89 #2018-06-15|2864.05 #2018-06-18|2843.69 #2018-06-19|2826.90 #2018-06-20|2836.17 #2018-06-21|2804.88 #2018-06-22|2825.45 #2018-06-25|2771.46 #2018-06-26|2807.63 #2018-06-27|2802.56 #2018-06-28|2798.18 #2018-06-29|2801.86 #2018-07-02|2803.92 #2018-07-03|2806.81 #2018-07-04| . #2018-07-05|2834.96 #2018-07-06|2849.26 #2018-07-09|2907.76 #2018-07-10|2904.17 #2018-07-11|2853.24 #2018-07-12|2850.08 #2018-07-13|2862.30 #2018-07-16|2838.99 #2018-07-17|2873.49 #2018-07-18|2892.34 #2018-07-19|2917.55 #2018-07-20|2898.70 #2018-07-23|2861.35 #2018-07-24|2865.25 #2018-07-25|2841.40 #2018-07-26|2882.78 #2018-07-27|2859.32 #2018-07-30|2859.19 #2018-07-31|2909.54 #2018-08-01|2866.78 #2018-08-02|2867.23 #2018-08-03|2859.88 #2018-08-06|2861.28 #2018-08-07|2871.80 #2018-08-08|2882.32 #2018-08-09|2901.78 #2018-08-10|2855.45 #2018-08-13|2798.24 #2018-08-14|2815.44 #2018-08-15|2765.73 #2018-08-16|2782.96 #2018-08-17|2792.18 #2018-08-20|2792.61 #2018-08-21|2835.84 #2018-08-22|2828.46 #2018-08-23|2800.14 #2018-08-24|2832.80 #2018-08-27|2859.05 #2018-08-28|2849.43 #2018-08-29|2853.39 #2018-08-30|2830.61 #2018-08-31|2808.82 #2018-09-03| . #2018-09-04|2773.52 #2018-09-05|2799.39 #2018-09-06|2789.84 #2018-09-07|2781.47 #2018-09-10|2766.49 #2018-09-11|2758.94 #2018-09-12|2770.38 #2018-09-13|2804.77 #2018-09-14|2824.30 #2018-09-17|2848.46 #2018-09-18|2878.61 #2018-09-19|2894.35 #2018-09-20|2916.66 #2018-09-21|2912.05 #2018-09-24|2872.53 #2018-09-25|2879.36 #2018-09-26|2874.65 #2018-09-27|2868.23 #2018-09-28|2889.79 #2018-10-01|2881.65 #2018-10-02|2881.62 #2018-10-03|2947.41 #2018-10-04|2906.32 #2018-10-05|2881.84 #2018-10-08|2879.53 #2018-10-09|2757.47 #2018-10-10|2439.86 #2018-10-11|2380.93 #2018-10-12|2399.26 #2018-10-15|2377.54 #2018-10-16|2436.49 #2018-10-17|2409.18 #2018-10-18|2349.44 #2018-10-19|2315.19 #2018-10-22|2313.02 #2018-10-23|2296.33 #2018-10-24|2170.65 #2018-10-25|2199.65 #2018-10-26|2198.69 #2018-10-29|2186.68 #2018-10-30|2212.15 #2018-10-31|2213.16 #2018-11-01|2291.57 #2018-11-02|2331.25 #2018-11-05|2315.03 #2018-11-06|2326.60 #2018-11-07|2430.02 #2018-11-08|2358.45 #2018-11-09|2296.69 #2018-11-12|2153.38 #2018-11-13|2095.54 #2018-11-14|2112.91 #2018-11-15|2173.06 #2018-11-16|2203.08 #2018-11-19|2143.60 #2018-11-20|2088.84 #2018-11-21|2125.48 #2018-11-22| . #2018-11-23|2089.38 #2018-11-26|2109.34 #2018-11-27|2088.05 #2018-11-28|2173.56 #2018-11-29|2180.78 #2018-11-30|2199.23 #2018-12-03|2258.14 #2018-12-04|2131.58 #2018-12-05| . #2018-12-06|2104.38 #2018-12-07|1993.39 #2018-12-10|2005.80 #2018-12-11|1985.16 #2018-12-12|2015.36 #2018-12-13|1989.92 #2018-12-14|1949.03 #2018-12-17|1930.34 #2018-12-18|1952.67 #2018-12-19|1914.74 #2018-12-20|1922.06 #2018-12-21|1896.55 #2018-12-24|1845.33 #2018-12-25| . #2018-12-26|1945.98 #2018-12-27|1949.23 #2018-12-28|1943.92 #2018-12-31|1975.88 #2019-01-01| . #2019-01-02|1981.72 #2019-01-03|1909.02 #2019-01-04|2016.64 #2019-01-07|2029.11 #2019-01-08|2032.87 #2019-01-09|2056.49 #2019-01-10|2089.85 #2019-01-11|2087.88 #2019-01-14|2057.41 #2019-01-15|2052.61 #2019-01-16|2077.10 #2019-01-17|2106.17 #2019-01-18|2154.13 #2019-01-21| . #2019-01-22|2082.20 #2019-01-23|1988.42 #2019-01-24|2042.22 #2019-01-25|2111.08 #2019-01-28|2099.90 #2019-01-29|2104.98 #2019-01-30|2147.52 #2019-01-31|2174.79 #2019-02-01|2207.65 #2019-02-04|2192.69 #2019-02-05|2170.78 #2019-02-06|2169.37 #2019-02-07|2111.72 #2019-02-08|2074.19 #2019-02-11|2089.02 #2019-02-12|2162.57 #2019-02-13|2182.60 #2019-02-14|2153.65 #2019-02-15|2196.72 #2019-02-18| . #2019-02-19|2211.35 #2019-02-20|2229.06 #2019-02-21|2198.70 #2019-02-22|2230.43 #2019-02-25|2240.22 #2019-02-26|2201.88 #2019-02-27|2206.10 #2019-02-28|2186.47 #2019-03-01|2227.28 #2019-03-04|2215.72 #2019-03-05|2204.62 #2019-03-06|2170.82 #2019-03-07|2132.80 #2019-03-08|2119.61 #2019-03-11|2162.14 #2019-03-12|2160.84 #2019-03-13|2130.02 #2019-03-14|2067.30 #2019-03-15|2111.97 #2019-03-18|2128.97 #2019-03-19|2100.57 #2019-03-20|2087.48 #2019-03-21|2118.27 #2019-03-22|1989.10 #2019-03-25|1980.81 #2019-03-26|2013.80 #2019-03-27|2026.65 #2019-03-28|2065.50 #2019-03-29|2060.41 #2019-04-01|2108.46 #2019-04-02|2093.00 #2019-04-03|2094.55 #2019-04-04|2134.40 #2019-04-05|2167.72 #2019-04-08|2170.76 #2019-04-09|2126.87 #2019-04-10|2148.11 #2019-04-11|2147.45 #2019-04-12|2170.08 #2019-04-15|2153.25 #2019-04-16|2178.07 #2019-04-17|2126.98 #2019-04-18|2121.49 #2019-04-19| . #2019-04-22|2090.74 #2019-04-23|2103.29 #2019-04-24|2078.01 #2019-04-25|2027.90 #2019-04-26|2079.41 #2019-04-29|2084.32 #2019-04-30|2060.28 #2019-05-01|1994.23 #2019-05-02|1975.58 #2019-05-03|2094.21 #2019-05-06|2057.76 #2019-05-07|2026.51 #2019-05-08|2019.82 #2019-05-09|2006.06 #2019-05-10|2002.09 #2019-05-13|1917.47 #2019-05-14|1941.61 #2019-05-15|1954.49 #2019-05-16|1957.01 #2019-05-17|1907.13 #2019-05-20|1881.34 #2019-05-21|1910.88 #2019-05-22|1890.59 #2019-05-23|1844.24 #2019-05-24|1847.16 #2019-05-27| . #2019-05-28|1828.25 #2019-05-29|1832.39 #2019-05-30|1833.60 #2019-05-31|1799.69 #2019-06-03|1839.51 #2019-06-04|1917.23 #2019-06-05|1911.40 #2019-06-06|1906.48 #2019-06-07|1923.59 #2019-06-10|1945.83 #2019-06-11|2021.01 #2019-06-12|2007.26 #2019-06-13|2038.42 #2019-06-14|1990.44 #2019-06-17|1981.21 #2019-06-18|2036.26 #2019-06-19|2030.70 #2019-06-20|2037.06 #2019-06-21|1977.21 #2019-06-24|1957.67 #2019-06-25|1963.78 #2019-06-26|1970.07 #2019-06-27|2003.22 #2019-06-28|2050.89 #2019-07-01|2027.12 #2019-07-02|2010.06 #2019-07-03|2015.73 #2019-07-04| . #2019-07-05|2024.73 #2019-07-08|1983.85 #2019-07-09|1958.66 #2019-07-10|1943.07 #2019-07-11|1917.50 #2019-07-12|1963.29 #2019-07-15|1954.00 #2019-07-16|1965.89 #2019-07-17|1921.96 #2019-07-18|1933.42 #2019-07-19|1943.20 #2019-07-22|1942.79 #2019-07-23|1999.40 #2019-07-24|2044.40 #2019-07-25|2051.91 #2019-07-26|2051.09 #2019-07-29|2025.60 #2019-07-30|2084.22 #2019-07-31|2046.67 #2019-08-01|1971.63 #2019-08-02|1966.42 #2019-08-05|1882.21 #2019-08-06|1900.53 #2019-08-07|1895.73 #2019-08-08|1958.33 #2019-08-09|1876.38 #2019-08-12|1840.71 #2019-08-13|1866.13 #2019-08-14|1774.88 #2019-08-15|1780.78 #2019-08-16|1833.88 #2019-08-19|1877.97 #2019-08-20|1842.55 #2019-08-21|1872.48 #2019-08-22|1857.92 #2019-08-23|1768.10 #2019-08-26|1784.86 #2019-08-27|1799.45 #2019-08-28|1847.83 #2019-08-29|1918.75 #2019-08-30|1919.12 #2019-09-02| . #2019-09-03|1883.69 #2019-09-04|1928.10 #2019-09-05|1981.76 #2019-09-06|1960.25 #2019-09-09|2031.37 #2019-09-10|2087.92 #2019-09-11|2168.48 #2019-09-12|2158.71 #2019-09-13|2195.97 #2019-09-16|2159.78 #2019-09-17|2123.33 #2019-09-18|2105.33 #2019-09-19|2101.66 #2019-09-20|2089.13 #2019-09-23|2106.13 #2019-09-24|2009.54 #2019-09-25|2063.41 #2019-09-26|2038.93 #2019-09-27|2048.80 #2019-09-30|2063.10 #2019-10-01|1975.73 #2019-10-02|1937.20 #2019-10-03|1938.02 #2019-10-04|1955.23 #2019-10-07|1950.08 #2019-10-08|1900.20 #2019-10-09|1916.92 #2019-10-10|1949.10 #2019-10-11|2045.42 #2019-10-14|2018.82 #2019-10-15|2032.63 #2019-10-16|2034.97 #2019-10-17|2026.36 #2019-10-18|2031.86 #2019-10-21|2056.08 #2019-10-22|2087.23 #2019-10-23|2106.85 #2019-10-24|2080.91 #2019-10-25|2128.63 #2019-10-28|2156.11 #2019-10-29|2147.95 #2019-10-30|2138.77 #2019-10-31|2072.49 #2019-11-01|2149.43 #2019-11-04|2194.36 #2019-11-05|2262.77 #2019-11-06|2208.15 #2019-11-07|2272.66 #2019-11-08|2291.25 #2019-11-11|2267.23 #2019-11-12|2249.84 #2019-11-13|2188.23 #2019-11-14|2187.33 #2019-11-15|2174.51 #2019-11-18|2113.04 #2019-11-19|2105.91 #2019-11-20|2070.82 #2019-11-21|2031.78 #2019-11-22|2031.83 #2019-11-25|2085.76 #2019-11-26|2065.72 #2019-11-27|2078.96 #2019-11-28|2078.96 #2019-11-29|2041.99 #2019-12-02|2020.71 #2019-12-03|1985.74 #2019-12-04|1992.09 #2019-12-05|1988.10 #2019-12-06|2061.12 #2019-12-09|2056.73 #2019-12-10|2039.40 #2019-12-11|2068.02 #2019-12-12|2135.88 #2019-12-13|2072.81 #2019-12-16|2095.53 #2019-12-17|2109.92 #2019-12-18|2126.70 #2019-12-19|2219.44 #2019-12-20|2202.30 #2019-12-23|2225.88 #2019-12-24|2222.46 #2019-12-25| . #2019-12-26|2217.91 #2019-12-27|2179.08 #2019-12-30|2180.36 #2019-12-31|2194.34 #2020-01-01| . #2020-01-02|2184.70 #2020-01-03|2108.08 #2020-01-06|2106.67 #2020-01-07|2094.15 #2020-01-08|2090.05 #2020-01-09|2065.86 #2020-01-10|2050.68 #2020-01-13|2081.80 #2020-01-14|2145.23 #2020-01-15|2142.31 #2020-01-16|2188.40 #2020-01-17|2165.22 #2020-01-20| . #2020-01-21|2114.67 #2020-01-22|2081.91 #2020-01-23|2079.63 #2020-01-24|2017.81 #2020-01-27|1946.63 #2020-01-28|1970.26 #2020-01-29|1973.92 #2020-01-30|1942.20 #2020-01-31|1861.17 #2020-02-03|1902.34 #2020-02-04|1934.00 #2020-02-05|1991.51 #2020-02-06|1945.74 #2020-02-07|1907.07 #2020-02-10|1900.96 #2020-02-11|1955.50 #2020-02-12|1989.56 #2020-02-13|1989.14 #2020-02-14|2082.68 #2020-02-17| . #2020-02-18|2027.17 #2020-02-19|2071.75 #2020-02-20|2100.39 #2020-02-21|2077.58 #2020-02-24|2001.38 #2020-02-25|1844.68 #2020-02-26|1788.80 #2020-02-27|1669.14 #2020-02-28|1709.64 #2020-03-02|1727.72 #2020-03-03|1678.39 #2020-03-04|1713.75 #2020-03-05|1637.61 #2020-03-06|1538.43 #2020-03-09|1305.24 #2020-03-10|1393.63 #2020-03-11|1286.44 #2020-03-12|1125.95 #2020-03-13|1244.15 #2020-03-16|1091.99 #2020-03-17|1240.14 #2020-03-18|1057.17 #2020-03-19|1215.40 #2020-03-20|1152.43 #2020-03-23|1086.55 #2020-03-24|1197.63 #2020-03-25|1274.91 #2020-03-26|1314.76 #2020-03-27|1226.90 #2020-03-30|1264.63 #2020-03-31|1255.54 #2020-04-01|1136.30 #2020-04-02|1174.58 #2020-04-03|1144.80 #2020-04-06|1269.17 #2020-04-07|1275.09 #2020-04-08|1348.83 #2020-04-09|1496.07 #2020-04-10|1496.07 #2020-04-13|1450.47 #2020-04-14|1458.98 #2020-04-15|1337.71 #2020-04-16|1298.78 #2020-04-17|1396.73 #2020-04-20|1345.48 #2020-04-21|1341.42 #2020-04-22|1345.66 #2020-04-23|1402.99 #2020-04-24|1430.69 #2020-04-27|1510.28 #2020-04-28|1537.69 #2020-04-29|1666.72 #2020-04-30|1522.06 #2020-05-01|1440.19 #2020-05-04|1417.33 #2020-05-05|1441.65 #2020-05-06|1403.05 #2020-05-07|1416.63 #2020-05-08|1519.45 #2020-05-11|1496.34 #2020-05-12|1443.29 #2020-05-13|1367.57 #2020-05-14|1385.28 #2020-05-15|1372.94 #2020-05-18|1518.50 #2020-05-19|1467.23 #2020-05-20|1526.10 #2020-05-21|1523.99 #2020-05-22|1531.60 #2020-05-25|1531.60 #2020-05-26|1595.08 #2020-05-27|1706.67 #2020-05-28|1640.52 #2020-05-29|1620.15 #2020-06-01|1658.60 #2020-06-02|1719.36 #2020-06-03|1773.74 #2020-06-04|1825.98 #2020-06-05|1907.99 #2020-06-08|1973.38 #2020-06-09|1904.45 #2020-06-10|1804.66 #2020-06-11|1618.42 #2020-06-12|1699.22 #2020-06-15|1720.09 #2020-06-16|1760.88 #2020-06-17|1715.74 #2020-06-18|1699.14 #2020-06-19|1699.71 #2020-06-22|1686.79 #2020-06-23|1674.25 #2020-06-24|1593.24 #2020-06-25|1646.54 #2020-06-26|1592.02 #2020-06-29|1662.81 #2020-06-30|1681.58 #2020-07-01|1612.36 #2020-07-02|1675.09 #2020-07-03| . #2020-07-06|1706.87 #2020-07-07|1659.27 #2020-07-08|1635.34 #2020-07-09|1582.63 #2020-07-10|1657.69 #2020-07-13|1653.97 #2020-07-14|1698.36 #2020-07-15|1773.88 #2020-07-16|1745.23 #2020-07-17|1749.52 #2020-07-20|1705.97 #2020-07-21|1746.36 #2020-07-22|1754.13 #2020-07-23|1738.06 #2020-07-24|1719.30 #2020-07-27|1800.15 #2020-07-28|1749.63 #2020-07-29|1807.94 #2020-07-30|1724.87 #2020-07-31|1709.61 #2020-08-03|1767.82 #2020-08-04|1785.87 #2020-08-05|1852.32 #2020-08-06|1814.42 #2020-08-07|1837.24 #2020-08-10|1892.08 #2020-08-11|1912.34 #2020-08-12|1948.05 #2020-08-13|1923.37 #2020-08-14|1919.49 #2020-08-17|1885.29 #2020-08-18|1861.86 #2020-08-19|1849.11 #2020-08-20|1846.14 #2020-08-21|1807.11 #2020-08-24|1896.13 #2020-08-25|1888.22 #2020-08-26|1890.33 #2020-08-27|1888.92 #2020-08-28|1923.14 #2020-08-31|1854.38 #2020-09-01|1928.62 #2020-09-02|1964.05 #2020-09-03|1874.07 #2020-09-04|1942.61 #2020-09-07| . #2020-09-08|1890.47 #2020-09-09|1911.42 #2020-09-10|1886.84 #2020-09-11|1907.10 #2020-09-14|1944.13 #2020-09-15|1947.60 #2020-09-16|1947.64 #2020-09-17|2010.42 #2020-09-18|1995.05 #2020-09-21|1878.89 #2020-09-22|1853.32 #2020-09-23|1806.89 #2020-09-24|1803.09 #2020-09-25|1825.22 #2020-09-28|1882.30 #2020-09-29|1862.09 #2020-09-30|1853.40 #2020-10-01|1862.28 #2020-10-02|1933.15 #2020-10-05|1996.49 #2020-10-06|2004.63 #2020-10-07|2056.03 #2020-10-08|2100.97 #2020-10-09|2090.46 #2020-10-12|2110.79 #2020-10-13|2100.65 #2020-10-14|2157.11 #2020-10-15|2180.77 #2020-10-16|2205.99 #2020-10-19|2203.98 #2020-10-20|2214.05 #2020-10-21|2200.48 #2020-10-22|2239.08 #2020-10-23|2252.69 #2020-10-26|2180.55 #2020-10-27|2131.33 #2020-10-28|2041.51 #2020-10-29|2081.27 #2020-10-30|2074.63 #2020-11-02|2149.60 #2020-11-03|2210.10 #2020-11-04|2125.47 #2020-11-05|2256.33 #2020-11-06|2238.92 #2020-11-09|2424.89 #2020-11-10|2461.13 #2020-11-11|2424.30 #2020-11-12|2347.92 #2020-11-13|2413.90 #2020-11-16|2490.58 #2020-11-17|2484.70 #2020-11-18|2425.46 #2020-11-19|2416.94 #2020-11-20|2441.75 #2020-11-23|2517.91 #2020-11-24|2598.96 #2020-11-25|2539.57 #2020-11-26|2539.57 #2020-11-27|2534.29 #2020-11-30|2463.94 #2020-12-01|2492.31 #2020-12-02|2515.37 #2020-12-03|2511.30 #2020-12-04|2608.99 #2020-12-07|2576.76 #2020-12-08|2594.54 #2020-12-09|2612.66 #2020-12-10|2598.55 #2020-12-11|2568.21 #2020-12-14|2524.02 #2020-12-15|2593.63 #2020-12-16|2583.54 #2020-12-17|2660.40 #2020-12-18|2651.63 #2020-12-21|2652.56 #2020-12-22|2640.69 #2020-12-23|2675.23 #2020-12-24|2681.79 #2020-12-25|2681.79 #2020-12-28|2666.31 #2020-12-29|2630.97 #2020-12-30|2674.56 #2020-12-31|2671.40 #2021-01-01|2671.40 #2021-01-04|2622.78 #2021-01-05|2716.16 #2021-01-06|2848.74 #2021-01-07|2863.23 #2021-01-08|2830.17 #2021-01-11|2866.60 #2021-01-12|2931.84 #2021-01-13|2853.43 #2021-01-14|2869.47 #2021-01-15|2842.78 #2021-01-18|2842.78 #2021-01-19|2848.92 #2021-01-20|2842.25 #2021-01-21|2810.12 #2021-01-22|2821.35 #2021-01-25|2771.48 #2021-01-26|2715.80 #2021-01-27|2628.53 #2021-01-28|2678.85 #2021-01-29|2609.51 #2021-02-01|2743.27 #2021-02-02|2779.58 #2021-02-03|2794.01 #2021-02-04|2802.60 #2021-02-05|2832.30 #2021-02-08|2890.71 #2021-02-09|2895.67 #2021-02-10|2891.85 #2021-02-11|2905.94 #2021-02-12|2927.32 #2021-02-15|2927.32 #2021-02-16|2933.01 #2021-02-17|2920.11 #2021-02-18|2885.46 #2021-02-19|2969.89 #2021-02-22|3027.75 #2021-02-23|3014.49 #2021-02-24|3082.08 #2021-02-25|2963.15 #2021-02-26|2957.67 #2021-03-01|3054.78 #2021-03-02|3009.55 #2021-03-03|3009.79 #2021-03-04|2939.99 #2021-03-05|3054.89 #2021-03-08|3090.39 #2021-03-09|3081.35 #2021-03-10|3188.81 #2021-03-11|3208.48 #2021-03-12|3226.94 #2021-03-15|3222.86 #2021-03-16|3223.62 #2021-03-17|3298.51 #2021-03-18|3286.80 #2021-03-19|3256.61 #2021-03-22|3231.02 #2021-03-23|3054.87 #2021-03-24|3048.41 #2021-03-25|3135.52 #2021-03-26|3220.16 #2021-03-29|3163.22 #2021-03-30|3189.06 #2021-03-31|3160.96 #2021-04-01|3223.06 #2021-04-02|3223.06 #2021-04-05|3226.59 #2021-04-06|3242.89 #2021-04-07|3167.64 #2021-04-08|3150.38 #2021-04-09|3188.38 #2021-04-12|3195.03 #2021-04-13|3153.59 #2021-04-14|3201.61 #2021-04-15|3244.43 #2021-04-16|3255.44 #2021-04-19|3226.41 #2021-04-20|3145.17 #2021-04-21|3210.36 #2021-04-22|3159.52 #2021-04-23|3242.10 #2021-04-26|3301.25 #2021-04-27|3301.00 #2021-04-28|3320.86 #2021-04-29|3338.58 #2021-04-30|3302.23 #2021-05-03|3373.45 #2021-05-04|3409.14 #2021-05-05|3441.77 #2021-05-06|3421.92 #2021-05-07|3448.70 #2021-05-10|3404.29 #2021-05-11|3460.09 #2021-05-12|3339.15 #2021-05-13|3399.54 #2021-05-14|3469.78 #2021-05-17|3508.87 #2021-05-18|3457.76 #2021-05-19|3438.89 #2021-05-20|3449.47 #2021-05-21|3481.91 #2021-05-24|3507.67 #2021-05-25|3467.07 #2021-05-26|3495.38 #2021-05-27|3548.13 #2021-05-28|3524.24 #2021-05-31|3524.24 #2021-06-01|3610.86 #2021-06-02|3569.19 #2021-06-03|3570.34 #2021-06-04|3596.96 #2021-06-07|3570.31 #2021-06-08|3596.18 #2021-06-09|3549.27 #2021-06-10|3521.42 #2021-06-11|3553.03 #2021-06-14|3500.20 #2021-06-15|3516.32 #2021-06-16|3485.36 #2021-06-17|3382.85 #2021-06-18|3333.47 #2021-06-21|3413.15 #2021-06-22|3403.77 #2021-06-23|3423.33 #2021-06-24|3439.25 #2021-06-25|3427.71 #2021-06-28|3394.17 #2021-06-29|3382.47 #2021-06-30|3404.28 #2021-07-01|3435.71 #2021-07-02|3406.36 #2021-07-05|3406.36 #2021-07-06|3318.06 #2021-07-07|3343.76 #2021-07-08|3295.01 #2021-07-09|3368.46 #2021-07-12|3377.03 #2021-07-13|3307.60 #2021-07-14|3286.49 #2021-07-15|3263.99 #2021-07-16|3187.87 #2021-07-19|3136.69 #2021-07-20|3210.85 #2021-07-21|3268.15 #2021-07-22|3243.88 #2021-07-23|3281.83 #2021-07-26|3309.22 #2021-07-27|3294.98 #2021-07-28|3344.44 #2021-07-29|3414.47 #2021-07-30|3388.52 #2021-08-02|3357.15 #2021-08-03|3371.10 #2021-08-04|3282.01 #2021-08-05|3307.00 #2021-08-06|3349.87 #2021-08-09|3326.86 #2021-08-10|3379.29 #2021-08-11|3394.04 #2021-08-12|3382.70 #2021-08-13|3388.81 #2021-08-16|3369.11 #2021-08-17|3306.54 #2021-08-18|3269.85 #2021-08-19|3176.23 #2021-08-20|3248.31 #2021-08-23|3298.70 #2021-08-24|3330.73 #2021-08-25|3384.59 #2021-08-26|3370.86 #2021-08-27|3491.32 #2021-08-30|3451.62 #2021-08-31|3433.57 #2021-09-01|3447.73 #2021-09-02|3421.02 #2021-09-03|3366.44 #2021-09-06|3366.44 #2021-09-07|3327.90 #2021-09-08|3291.18 #2021-09-09|3312.57 #2021-09-10|3285.41 #2021-09-13|3306.93 #2021-09-14|3269.03 #2021-09-15|3325.37 #2021-09-16|3301.73 #2021-09-17|3270.04 #2021-09-20|3197.95 #2021-09-21|3224.26 #2021-09-22|3263.65 #2021-09-23|3344.95 #2021-09-24|3364.50 #2021-09-27|3449.28 #2021-09-28|3385.06 #2021-09-29|3398.34 #2021-09-30|3351.39 #2021-10-01|3459.41 #2021-10-04|3417.94 #2021-10-05|3434.57 #2021-10-06|3376.68 #2021-10-07|3446.46 #2021-10-08|3419.93 #2021-10-11|3418.15 #2021-10-12|3434.25 #2021-10-13|3442.99 #2021-10-14|3545.55 #2021-10-15|3566.00 #2021-10-18|3574.80 #2021-10-19|3565.40 #2021-10-20|3606.92 #2021-10-21|3629.87 #2021-10-22|3638.64 #2021-10-25|3705.75 #2021-10-26|3695.84 #2021-10-27|3586.24 #2021-10-28|3664.92 #2021-10-29|3659.89 #2021-11-01|3706.75 #2021-11-02|3745.88 #2021-11-03|3806.22 #2021-11-04|3788.80 #2021-11-05|3854.97 #2021-11-08|3819.11 #2021-11-09|3641.01 #2021-11-10|3601.74 #2021-11-11|3655.27 #2021-11-12|3703.62 #2021-11-15|3703.28 #2021-11-16|3695.84 #2021-11-17|3659.61 #2021-11-18|3632.28 #2021-11-19|3609.55 #2021-11-22|3611.96 #2021-11-23|3615.98 #2021-11-24|3585.09 #2021-11-25|3585.09 #2021-11-26|3457.04 #2021-11-29|3436.52 #2021-11-30|3326.99 #2021-12-01|3267.56 #2021-12-02|3369.12 #2021-12-03|3344.96 #2021-12-06|3434.88 #2021-12-07|3461.90 #2021-12-08|3486.36 #2021-12-09|3451.19 #2021-12-10|3442.87 #2021-12-13|3329.71 #2021-12-14|3313.73 #2021-12-15|3336.42 #2021-12-16|3288.63 #2021-12-17|3292.03 #2021-12-20|3213.99 #2021-12-21|3317.59 #2021-12-22|3346.22 #2021-12-23|3378.30 #2021-12-24|3378.30 #2021-12-27|3428.31 #2021-12-28|3429.94 #2021-12-29|3454.37 #2021-12-30|3432.02 #2021-12-31|3445.15 #2022-01-03|3492.07 #2022-01-04|3521.24 #2022-01-05|3441.73 #2022-01-06|3457.95 #2022-01-07|3433.57 #2022-01-10|3392.75 #2022-01-11|3434.40 #2022-01-12|3439.14 #2022-01-13|3445.75 #2022-01-14|3464.97 #2022-01-17|3464.97 #2022-01-18|3388.43 #2022-01-19|3342.11 #2022-01-20|3280.33 #2022-01-21|3211.48 #2022-01-24|3245.93 #2022-01-25|3206.92 #2022-01-26|3182.41 #2022-01-27|3126.07 #2022-01-28|3132.88 #2022-01-31|3159.93 #2022-02-01|3270.14 #2022-02-02|3273.14 #2022-02-03|3196.41 #2022-02-04|3162.07 #2022-02-07|3192.21 #2022-02-08|3304.07 #2022-02-09|3391.81 #2022-02-10|3364.65 #2022-02-11|3341.53 #2022-02-14|3324.62 #2022-02-15|3471.03 #2022-02-16|3488.96 #2022-02-17|3445.44 #2022-02-18|3387.56 #2022-02-21|3387.56 #2022-02-22|3349.54 #2022-02-23|3297.51 #2022-02-24|3302.59 #2022-02-25|3457.83 #2022-02-28|3453.75 #2022-03-01|3355.06 #2022-03-02|3457.97 #2022-03-03|3453.05 #2022-03-04|3344.70 #2022-03-07|3153.92 #2022-03-08|3176.17 #2022-03-09|3335.78 #2022-03-10|3347.58 #2022-03-11|3339.93 #2022-03-14|3364.22 #2022-03-15|3369.85 #2022-03-16|3461.16 #2022-03-17|3509.03 #2022-03-18|3507.88 #2022-03-21|3505.90 #2022-03-22|3514.68 #2022-03-23|3473.31 #2022-03-24|3498.04 #2022-03-25|3497.00 #2022-03-28|3483.82 #2022-03-29|3563.88 #2022-03-30|3483.35 #2022-03-31|3432.00 #2022-04-01|3460.97 #2022-04-04|3463.87 #2022-04-05|3379.60 #2022-04-06|3305.60 #2022-04-07|3294.60 #2022-04-08|3295.67 #2022-04-11|3292.94 #2022-04-12|3291.90 #2022-04-13|3368.80 #2022-04-14|3355.53 #2022-04-15|3355.53 #2022-04-18|3348.32 #2022-04-19|3441.83 #2022-04-20|3544.00 #2022-04-21|3486.96 #2022-04-22|3386.02 #2022-04-25|3374.15 #2022-04-26|3269.24 #2022-04-27|3268.73 #2022-04-28|3308.77 #2022-04-29|3253.72 #2022-05-02|3277.24 #2022-05-03|3349.01 #2022-05-04|3454.65 #2022-05-05|3369.20 #2022-05-06|3294.79 #2022-05-09|3194.57 #2022-05-10|3111.74 #2022-05-11|3098.48 #2022-05-12|3082.69 #2022-05-13|3207.00 #2022-05-16|3196.14 #2022-05-17|3321.97 #2022-05-18|3246.31 #2022-05-19|3241.06 #2022-05-20|3210.70 #2022-05-23|3247.80 #2022-05-24|3224.78 #2022-05-25|3283.57 #2022-05-26|3354.11 #2022-05-27|3457.61 #2022-05-30|3457.61 #2022-05-31|3415.95 #2022-06-01|3383.80 #2022-06-02|3523.80 #2022-06-03|3465.41 #2022-06-06|3509.91 #2022-06-07|3540.63 #2022-06-08|3462.07 #2022-06-09|3413.62 #2022-06-10|3276.91 #2022-06-13|3105.57 #2022-06-14|3103.14 #2022-06-15|3112.44 #2022-06-16|2878.50 #2022-06-17|2860.07 #2022-06-20|2860.07 #2022-06-21|2890.29 #2022-06-22|2880.38 #2022-06-23|2825.64 #2022-06-24|2976.41 #2022-06-27|2971.34 #2022-06-28|2928.47 #2022-06-29|2893.45 #2022-06-30|2882.76 #2022-07-01|2881.82 #2022-07-04|2881.82 #2022-07-05|2822.54 #2022-07-06|2823.82 #2022-07-07|2909.40 #2022-07-08|2902.59 #2022-07-11|2870.55 #2022-07-12|2868.90 #2022-07-13|2845.04 #2022-07-14|2806.00 #2022-07-15|2861.52 #2022-07-18|2859.80 #2022-07-19|2982.67 #2022-07-20|3023.44 #2022-07-21|3057.17 #2022-07-22|3024.80 #2022-07-25|3067.18 #2022-07-26|2984.72 #2022-07-27|3076.49 #2022-07-28|3115.19 #2022-07-29|3141.95 #2022-08-01|3143.16 #2022-08-02|3066.84 #2022-08-03|3113.67 #2022-08-04|3111.30 #2022-08-05|3116.21 #2022-08-08|3160.23 #2022-08-09|3071.34 #2022-08-10|3208.14 #2022-08-11|3233.29 #2022-08-12|3365.50 #2022-08-15|3367.60 #2022-08-16|3401.08 #2022-08-17|3322.41 #2022-08-18|3355.46 #2022-08-19|3262.46 #2022-08-22|3160.39 #2022-08-23|3212.27 #2022-08-24|3218.14 #2022-08-25|3322.46 #2022-08-26|3195.26 #2022-08-29|3163.76 #2022-08-30|3112.10 #2022-08-31|3074.97 #2022-09-01|3030.72 #2022-09-02|2997.53 #2022-09-05|2997.53 #2022-09-06|2927.24 #2022-09-07|3030.20 #2022-09-08|3057.36 #2022-09-09|3139.66 #2022-09-12|3187.60 #2022-09-13|3067.65 #2022-09-14|3023.88 #2022-09-15|2979.97 #2022-09-16|2877.45 #2022-09-19|2983.02 #2022-09-20|2883.70 #2022-09-21|2826.14 #2022-09-22|2793.02 #2022-09-23|2675.98 #2022-09-26|2645.01 #2022-09-27|2604.96 #2022-09-28|2698.92 #2022-09-29|2614.32 #2022-09-30|2606.07 #2022-10-03|2718.15 #2022-10-04|2805.79 #2022-10-05|2752.98 #2022-10-06|2725.34 #2022-10-07|2626.84 #2022-10-10|2639.85 #2022-10-11|2620.58 #2022-10-12|2604.95 #2022-10-13|2682.95 #2022-10-14|2627.43 #2022-10-17|2739.61 #2022-10-18|2801.31 #2022-10-19|2747.10 #2022-10-20|2704.12 #2022-10-21|2789.66 #2022-10-24|2753.96 #2022-10-25|2830.99 #2022-10-26|2846.36 #2022-10-27|2867.38 #2022-10-28|2914.61 #2022-10-31|2934.56 #2022-11-01|2950.42 #2022-11-02|2783.32 #2022-11-03|2808.97 #2022-11-04|2910.02 #2022-11-07|2883.78 #2022-11-08|2826.32 #2022-11-09|2673.87 #2022-11-10|2899.02 #2022-11-11|2948.35 #2022-11-14|2935.83 #2022-11-15|2952.94 #2022-11-16|2907.42 #2022-11-17|2873.45 #2022-11-18|2911.60 #2022-11-21|2892.91 #2022-11-22|2966.24 #2022-11-23|2984.45 #2022-11-24|2984.45 #2022-11-25|2995.91 #2022-11-28|2919.76 #2022-11-29|2927.29 #2022-11-30|2996.65 #2022-12-01|2997.19 #2022-12-02|3025.28 #2022-12-05|2967.89 #2022-12-06|2915.48 #2022-12-07|2908.25 #2022-12-08|2922.72 #2022-12-09|2892.12 #2022-12-12|2915.85 #2022-12-13|2956.73 #2022-12-14|2917.75 #2022-12-15|2818.84 #2022-12-16|2814.23 #2022-12-19|2791.34 #2022-12-20|2820.35 #2022-12-21|2883.16 #2022-12-22|2810.74 #2022-12-23|2843.59 #2022-12-26|2843.59 #2022-12-27|2835.41 #2022-12-28|2780.90 #2022-12-29|2835.90 #2022-12-30|2812.46 #2023-01-02|2812.46 #2023-01-03|2786.88 #2023-01-04|2841.19 #2023-01-05|2812.52 #2023-01-06|2916.20 #2023-01-09|2931.24 #2023-01-10|2950.58 #2023-01-11|2979.52 #2023-01-12|3019.19 #2023-01-13|3046.66 #2023-01-16|3046.66 #2023-01-17|3021.46 #2023-01-18|2986.06 #2023-01-19|2949.46 #2023-01-20|2993.41 #2023-01-23|3034.47 #2023-01-24|3017.02 #2023-01-25|3002.49 #2023-01-26|3031.18 #2023-01-27|3030.00 #2023-01-30|3002.38 #2023-01-31|3090.40 #2023-02-01|3130.38 #2023-02-02|3218.23 #2023-02-03|3174.28 #2023-02-06|3128.16 #2023-02-07|3155.89 #2023-02-08|3088.43 #2023-02-09|3012.52 #2023-02-10|3051.84 #2023-02-13|3139.41 #2023-02-14|3141.46 #2023-02-15|3221.03 #2023-02-16|3204.20 #2023-02-17|3228.39 #2023-02-20|3228.39 #2023-02-21|3113.48 #2023-02-22|3138.01 #2023-02-23|3159.25 #2023-02-24|3177.75 #2023-02-27|3184.62 #2023-02-28|3179.43 #2023-03-01|3208.87 #2023-03-02|3213.73 #2023-03-03|3249.23 #2023-03-06|3151.05 #2023-03-07|3082.59 #2023-03-08|3089.55 #2023-03-09|3003.00 #2023-03-10|2889.43 #2023-03-13|2846.57 #2023-03-14|2935.16 #2023-03-15|2839.02 #2023-03-16|2895.51 #2023-03-17|2813.39 #2023-03-20|2863.73 #2023-03-21|2923.63 #2023-03-22|2848.03 #2023-03-23|2838.11 #2023-03-24|2871.57 #2023-03-27|2906.18 #2023-03-28|2919.53 #2023-03-29|2951.05 #2023-03-30|2951.87 #2023-03-31|3000.07 #2023-04-03|2987.69 #2023-04-04|2934.03 #2023-04-05|2917.34 #2023-04-06|2904.71 #2023-04-07|2904.71 #2023-04-10|2947.52 #2023-04-11|2966.49 #2023-04-12|2950.40 #2023-04-13|2982.29 #2023-04-14|2935.86 #2023-04-17|2942.61 #2023-04-18|2919.37 #2023-04-19|2920.64 #2023-04-20|2889.48 #2023-04-21|2863.06 #2023-04-24|2889.49 #2023-04-25|2785.34 #2023-04-26|2746.19 #2023-04-27|2780.28 #2023-04-28|2819.54 #2023-05-01|2831.40 #2023-05-02|2783.17 #2023-05-03|2776.22 #2023-05-04|2699.79 #2023-05-05|2746.65 #2023-05-08|2727.68 #2023-05-09|2679.14 #2023-05-10|2662.78 #2023-05-11|2657.53 #2023-05-12|2633.97 #2023-05-15|2656.61 #2023-05-16|2604.59 #2023-05-17|2647.11 #2023-05-18|2657.86 #2023-05-19|2660.11 #2023-05-22|2691.06 #2023-05-23|2677.90 #2023-05-24|2637.97 #2023-05-25|2610.25 #2023-05-26|2631.66 #2023-05-29|2631.66 #2023-05-30|2614.49 #2023-05-31|2557.56 #2023-06-01|2599.58 #2023-06-02|2764.76 #2023-06-05|2714.16 #2023-06-06|2786.16 #2023-06-07|2850.57 #2023-06-08|2821.49 #2023-06-09|2785.47 #2023-06-12|2778.46 #2023-06-13|2816.30 #2023-06-14|2775.16 #2023-06-15|2809.09 #2023-06-16|2739.39 #2023-06-19|2739.39 #2023-06-20|2687.82 #2023-06-21|2679.14 #2023-06-22|2641.49 #2023-06-23|2602.19 #2023-06-26|2629.18 #2023-06-27|2642.44 #2023-06-28|2644.44 #2023-06-29|2714.57 #2023-06-30|2725.54 #2023-07-03|2757.51 #2023-07-04|2757.51 #2023-07-05|2673.48 #2023-07-06|2636.94 #2023-07-07|2710.41 #2023-07-10|2714.10 #2023-07-11|2732.92 #2023-07-12|2762.97 #2023-07-13|2776.61 #2023-07-14|2741.62 #2023-07-17|2747.24 #2023-07-18|2773.22 #2023-07-19|2799.65 #2023-07-20|2786.96 #2023-07-21|2763.93 #2023-07-24|2755.71 #2023-07-25|2793.46 #2023-07-26|2800.80 #2023-07-27|2775.44 #2023-07-28|2757.88 #2023-07-31|2782.94 #2023-08-01|2766.40 #2023-08-02|2733.97 #2023-08-03|2674.72 #2023-08-04|2684.89 #2023-08-07|2645.46 #2023-08-08|2641.11 #2023-08-09|2590.32 #2023-08-10|2579.96 #2023-08-11|2594.15 #2023-08-14|2566.02 #2023-08-15|2512.14 #2023-08-16|2474.96 #2023-08-17|2509.29 #2023-08-18|2523.41 #2023-08-21|2501.73 #2023-08-22|2517.53 #2023-08-23|2519.48 #2023-08-24|2514.89 #2023-08-25|2538.62 #2023-08-28|2573.58 #2023-08-29|2626.07 #2023-08-30|2647.54 #2023-08-31|2644.89 #2023-09-01|2684.89 #2023-09-04|2684.89 #2023-09-05|2630.89 #2023-09-06|2626.87 #2023-09-07|2564.14 #2023-09-08|2556.68 #2023-09-11|2527.21 #2023-09-12|2518.18 #2023-09-13|2498.29 #2023-09-14|2575.83 #2023-09-15|2559.12 #2023-09-18|2532.17 #2023-09-19|2513.58 #2023-09-20|2505.56 #2023-09-21|2481.16 #2023-09-22|2457.89 #2023-09-25|2474.79 #2023-09-26|2426.04 #2023-09-27|2445.79 #2023-09-28|2474.19 #2023-09-29|2462.38 #2023-10-02|2414.98 #2023-10-03|2371.48 #2023-10-04|2382.40 #2023-10-05|2363.53 #2023-10-06|2365.47 #2023-10-09|2338.83 #2023-10-10|2380.24 #2023-10-11|2379.50 #2023-10-12|2322.67 #2023-10-13|2302.41 #2023-10-16|2332.44 #2023-10-17|2388.92 #2023-10-18|2323.40 #2023-10-19|2297.66 #2023-10-20|2303.27 #2023-10-23|2271.28 #2023-10-24|2265.54 #2023-10-25|2235.67 #2023-10-26|2261.88 #2023-10-27|2244.92 #2023-10-30|2260.00 #2023-10-31|2276.16 #2023-11-01|2259.24 #2023-11-02|2286.21 #2023-11-03|2353.72 #2023-11-06|2296.39 #2023-11-07|2323.64 #2023-11-08|2313.08 #2023-11-09|2281.74 #2023-11-10|2305.11 #2023-11-13|2300.71 #2023-11-14|2425.91 #2023-11-15|2435.65 #2023-11-16|2420.29 #2023-11-17|2437.32 #2023-11-20|2439.65 #2023-11-21|2407.21 #2023-11-22|2411.47 #2023-11-23|2411.47 #2023-11-24|2432.13 #2023-11-27|2414.68 #2023-11-28|2396.70 #2023-11-29|2401.48 #2023-11-30|2415.71 #2023-12-01|2491.79 #2023-12-04|2491.42 #2023-12-05|2463.65 #2023-12-06|2476.11 #2023-12-07|2530.09 #2023-12-08|2524.87 #2023-12-11|2522.13 #2023-12-12|2506.53 #2023-12-13|2618.51 #2023-12-14|2696.52 #2023-12-15|2686.48 #2023-12-18|2685.23 #2023-12-19|2745.93 #2023-12-20|2700.60 #2023-12-21|2735.66 #2023-12-22|2761.49 #2023-12-25|2761.49 #2023-12-26|2784.12 #2023-12-27|2775.35 #2023-12-28|2766.53 #2023-12-29|2730.04 #2024-01-01|2730.04 #2024-01-02|2713.66 #2024-01-03|2609.63 #2024-01-04|2572.39 #2024-01-05|2556.34 #2024-01-08|2583.23 #2024-01-09|2542.10 #2024-01-10|2553.94 #2024-01-11|2534.34 #2024-01-12|2519.71 #2024-01-15|2519.71 #2024-01-16|2472.57 #2024-01-17|2441.88 #2024-01-18|2453.33 #2024-01-19|2464.13 #2024-01-22|2501.55 #2024-01-23|2502.45 #2024-01-24|2466.90 #2024-01-25|2499.34 #2024-01-26|2516.61 #2024-01-29|2539.62 #2024-01-30|2521.81 #2024-01-31|2570.08 #2024-02-01|2594.10 #2024-02-02|2558.12 #2024-02-05|2508.56 #2024-02-06|2561.38 #2024-02-07|2580.15 #2024-02-08|2622.66 #2024-02-09|2614.03 #2024-02-12|2678.39 #2024-02-13|2602.52 #2024-02-14|2666.50 #2024-02-15|2746.53 #2024-02-16|2731.87 #2024-02-19|2731.87 #2024-02-20|2703.51 #2024-02-21|2710.31 #2024-02-22|2744.82 #2024-02-23|2765.99 #2024-02-26|2748.34 #2024-02-27|2747.56 #2024-02-28|2729.84 #2024-02-29|2768.47 #2024-03-01|2784.58 #2024-03-04|2799.83 #2024-03-05|2768.83 #2024-03-06|2782.01 #2024-03-07|2827.07 #2024-03-08|2820.03 #2024-03-11|2856.23 #2024-03-12|2839.42 #2024-03-13|2847.25 #2024-03-14|2810.12 #2024-03-15|2855.37 #2024-03-18|2822.16 #2024-03-19|2820.58 #2024-03-20|2899.82 #2024-03-21|2906.32 #2024-03-22|2883.29 #2024-03-25|2882.94 #2024-03-26|2876.36 #2024-03-27|2949.12 #2024-03-28|2960.44 #2024-03-29|2960.44 #2024-04-01|2944.41 #2024-04-02|2923.69 #2024-04-03|2958.43 #2024-04-04|2911.06 #2024-04-05|2921.87 #2024-04-08|2945.96 #2024-04-09|3003.79 #2024-04-10|2910.52 #2024-04-11|2920.65 #2024-04-12|2867.80 #2024-04-15|2860.56 #2024-04-16|2846.68 #2024-04-17|2831.19 #2024-04-18|2836.60 #2024-04-19|2858.07 #2024-04-22|2886.77 #2024-04-23|2907.38 #2024-04-24|2902.43 #2024-04-25|2871.79 #2024-04-26|2900.13 #2024-04-29|2942.78 #2024-04-30|2894.95 #2024-05-01|2899.78 #2024-05-02|2962.79 #2024-05-03|2952.57 #2024-05-06|2995.29 #2024-05-07|3066.06 #2024-05-08|3049.44 #2024-05-09|3066.08 #2024-05-10|3055.35 #2024-05-13|3053.58 #2024-05-14|3058.31 #2024-05-15|3061.32 #2024-05-16|3072.90 #2024-05-17|3103.00 #2024-05-20|3097.60 #2024-05-21|3081.37 #2024-05-22|3075.60 #2024-05-23|3037.77 #2024-05-24|3068.83 #2024-05-27|3068.83 #2024-05-28|3049.43 #2024-05-29|2997.78 #2024-05-30|3047.04 #2024-05-31|3080.61 #2024-06-03|3032.95 #2024-06-04|2988.79 #2024-06-05|3026.94 #2024-06-06|3031.36 #2024-06-07|3009.15 #2024-06-10|3022.54 #2024-06-11|3028.33 #2024-06-12|3049.73 #2024-06-13|3005.47 #2024-06-14|2938.22 #2024-06-17|2955.23 #2024-06-18|2957.83 #2024-06-19|2957.83 #2024-06-20|2943.08 #2024-06-21|2946.70 #2024-06-24|2963.28 #2024-06-25|2905.72 #2024-06-26|2912.18 #2024-06-27|2896.90 #2024-06-28|2899.92 #2024-07-01|2827.24 #2024-07-02|2835.91 #2024-07-03|2853.82 #2024-07-04|2853.82 #2024-07-05|2808.01 #2024-07-08|2822.58 #2024-07-09|2787.66 #2024-07-10|2835.37 #2024-07-11|2931.70 #2024-07-12|2948.88 #2024-07-15|2988.54 #2024-07-16|3108.32 #2024-07-17|3095.96 #2024-07-18|3058.56 #2024-07-19|3005.83 #2024-07-22|3056.61 #2024-07-23|3083.51 #2024-07-24|3025.55 #2024-07-25|3038.68 #2024-07-26|3059.81 #2024-07-29|3067.95 #2024-07-30|3072.81 #2024-07-31|3090.44 #2024-08-01|3055.09 #2024-08-02|2945.83 #2024-08-05|2805.24 #2024-08-06|2938.58 #2024-08-07|2834.44 #2024-08-08|2881.02 #2024-08-09|2844.62 #2024-08-12|2837.95 #2024-08-13|2861.31 #2024-08-14|2848.84 #2024-08-15|2922.26 #2024-08-16|2929.73 #2024-08-19|2959.55 #2024-08-20|2922.04 #2024-08-21|2981.65 #2024-08-22|2969.14 #2024-08-23|3065.02 #2024-08-26|3069.65 #2024-08-27|3057.54 #2024-08-28|3046.73 #2024-08-29|3079.90 #2024-08-30|3106.48 #2024-09-02|3106.48 #2024-09-03|3006.37 #2024-09-04|3009.31 #2024-09-05|2970.03 #2024-09-06|2920.14 #2024-09-09|2913.89 #2024-09-10|2905.44 #2024-09-11|2916.21 #2024-09-12|2953.64 #2024-09-13|3036.42 #2024-09-16|3032.18 #2024-09-17|3073.20 #2024-09-18|3080.23 #2024-09-19|3160.40 #2024-09-20|3114.84 #2024-09-23|3116.35 #2024-09-24|3168.40 #2024-09-25|3131.20 #2024-09-26|3241.24 #2024-09-27|3243.01 #2024-09-30|3231.25 #2024-10-01|3195.92 #2024-10-02|3181.56 #2024-10-03|3143.16 #2024-10-04|3214.56 #2024-10-07|3202.38 #2024-10-08|3158.93 #2024-10-09|3180.19 #2024-10-10|3179.89 #2024-10-11|3215.11 #2024-10-14|3235.84 #2024-10-15|3225.32 #2024-10-16|3270.66 #2024-10-17|3271.49 #2024-10-18|3228.52 #2024-10-21|3167.66 #2024-10-22|3141.00 #2024-10-23|3108.98 #2024-10-24|3113.42 #2024-10-25|3062.91 #2024-10-28|3106.48 #2024-10-29|3072.02 #2024-10-30|3107.78 #2024-10-31|3034.58 #2024-11-01|3034.45 #2024-11-04|3058.59 #2024-11-05|3054.41 #2024-11-06|3212.60 #2024-11-07|3183.83 #2024-11-08|3188.48 #2024-11-11|3197.55 #2024-11-12|3111.81 #2024-11-13|3108.25 #2024-11-14|3076.71 #2024-11-15|3065.54 #2024-11-18|3065.33 #2024-11-19|3044.07 #2024-11-20|3043.20 #2024-11-21|3105.62 #2024-11-22|3152.87 #2024-11-25|3211.88 #2024-11-26|3149.12 #2024-11-27|3132.32 #2024-11-28|3132.32 #2024-11-29|3145.66 #2024-12-02|3196.41 #2024-12-03|3160.36 #2024-12-04|3136.71 #2024-12-05|3072.82 #2024-12-06|3077.54 #2024-12-09|3097.37 #2024-12-10|3039.24 #2024-12-11|3030.84 #2024-12-12|3000.81 #2024-12-13|2972.80 #2024-12-16|2917.27 #2024-12-17|2886.75 #2024-12-18|2763.52 #2024-12-19|2720.72 #2024-12-20|2733.98 #2024-12-23|2714.41 #2024-12-24|2738.97 #2024-12-25|2738.97 #2024-12-26|2745.64 #2024-12-27|2719.46 #2024-12-30|2696.82 #2024-12-31|2729.24 #2025-01-01|2729.24 #2025-01-02|2675.41 #2025-01-03|2666.17 #2025-01-06|2662.88 #2025-01-07|2631.91 #2025-01-08|2609.19 #2025-01-09|2609.19 #2025-01-10|2552.63 #2025-01-13|2626.42 #2025-01-14|2628.43 #2025-01-15|2686.51 #2025-01-16|2698.84 #2025-01-17|2738.88 #2025-01-20|2738.88 #2025-01-21|2764.54 #2025-01-22|2725.18 #2025-01-23|2731.68 #2025-01-24|2702.70 #2025-01-27|2699.55 #2025-01-28|2690.76 #2025-01-29|2670.29 #2025-01-30|2646.80 #2025-01-31|2602.75 #2025-02-03|2553.71 #2025-02-04|2608.49 #2025-02-05|2575.22 #2025-02-06|2613.74 #2025-02-07|2567.95 #2025-02-10|2578.89 #2025-02-11|2587.39 #2025-02-12|2565.31 #2025-02-13|2590.20 #2025-02-14|2570.21 #2025-02-17|2570.21 #2025-02-18|2623.30 #2025-02-19|2610.32 #2025-02-20|2570.48 #2025-02-21|2537.18 #2025-02-24|2534.31 #2025-02-25|2567.27 #2025-02-26|2534.15 #2025-02-27|2482.59 #2025-02-28|2497.10 #2025-03-03|2391.70 #2025-03-04|2356.34 #2025-03-05|2455.27 #2025-03-06|2458.82 #2025-03-07|2443.78 #2025-03-10|2411.63 #2025-03-11|2416.29 #2025-03-12|2357.45 #2025-03-13|2350.67 #2025-03-14|2412.14 #2025-03-17|2437.22 #2025-03-18|2426.86 #2025-03-19|2425.82 #2025-03-20|2389.29 #2025-03-21|2365.88 #2025-03-24|2407.23 #2025-03-25|2386.83 #2025-03-26|2396.72 #2025-03-27|2391.22 #2025-03-28|2344.05 #2025-03-31|2350.77 #2025-04-01|2337.31 #2025-04-02|2371.21 #2025-04-03|2182.05 #2025-04-04|2085.85 #2025-04-07|2039.16 #2025-04-08|1956.44 #2025-04-09|2184.66 #2025-04-10|2070.55 #2025-04-11|2126.95 #2025-04-14|2158.05 #2025-04-15|2128.65 #2025-04-16|2103.96 #2025-04-17|2124.94 #2025-04-18|2124.94 #2025-04-21|2101.54 #2025-04-22|2168.45 #2025-04-23|2164.02 #2025-04-24|2221.39 #2025-04-25|2247.33 #2025-04-28|2240.34 #2025-04-29|2264.01 #2025-04-30|2255.75 #2025-05-01|2219.40 #2025-05-02|2245.89 #2025-05-05|2206.99 #2025-05-06|2198.43 #2025-05-07|2202.46 #2025-05-08|2262.36 #2025-05-09|2259.18 #2025-05-12|2345.69 #2025-05-13|2339.92 #2025-05-14|2308.94 #2025-05-15|2300.25 #2025-05-16|2324.99 #2025-05-19|2309.81 #2025-05-20|2301.79 #2025-05-21|2242.56 #2025-05-22|2249.00 #2025-05-23|2236.55 #2025-05-26|2236.55 #2025-05-27|2317.19 #2025-05-28|2270.19 #2025-05-29|2287.35 #2025-05-30|2263.57 #2025-06-02|2241.92 #2025-06-03|2285.70 #2025-06-04|2293.83 #2025-06-05|2290.56 #2025-06-06|2303.91 #2025-06-09|2350.40 #2025-06-10|2383.56 #2025-06-11|2366.41 #2025-06-12|2322.10 #2025-06-13|2272.25 #2025-06-16|2283.05 #2025-06-17|2247.51 #2025-06-18|2250.72 #2025-06-19|2250.72 #2025-06-20|2237.19 #2025-06-23|2276.25 #2025-06-24|2293.81 #2025-06-25|2265.58 #2025-06-26|2294.28 #2025-06-27|2306.81 #2025-06-30|2277.97 #2025-07-01|2363.53 #2025-07-02|2427.23 #2025-07-03|2436.02 #2025-07-04|2436.02 #2025-07-07|2385.66 #2025-07-08|2439.21 #2025-07-09|2466.77 #2025-07-10|2487.34 #2025-07-11|2450.01 #2025-07-14|2440.53 #2025-07-15|2389.77 #2025-07-16|2394.87 #2025-07-17|2422.08 #2025-07-18|2389.13 #2025-07-21|2399.66 #2025-07-22|2435.09 #2025-07-23|2459.98 #2025-07-24|2387.83 #2025-07-25|2431.33 #2025-07-28|2409.78 #2025-07-29|2392.09 #2025-07-30|2321.98 #2025-07-31|2315.05 #2025-08-01|2291.21 #2025-08-04|2338.58 #2025-08-05|2422.55 #2025-08-06|2388.84 #2025-08-07|2420.22 #2025-08-08|2427.14 #2025-08-11|2410.34 #2025-08-12|2491.24 #2025-08-13|2578.42 #2025-08-14|2528.22 #2025-08-15|2514.07 #2025-08-18|2522.21 #2025-08-19|2517.01 #2025-08-20|2505.71 #2025-08-21|2500.87 #2025-08-22|2617.33 #2025-08-25|2596.15 #2025-08-26|2595.13 #2025-08-27|2611.49 #2025-08-28|2607.14 #2025-08-29|2615.37 #2025-09-01|2615.37 #2025-09-02|2596.08 #2025-09-03|2574.92 #2025-09-04|2605.34 #2025-09-05|2631.88 #2025-09-08|2652.11 #2025-09-09|2611.54 #2025-09-10|2572.58 #2025-09-11|2650.57 #2025-09-12|2595.74 #2025-09-15|2570.11 #2025-09-16|2547.99 #2025-09-17|2538.16 #2025-09-18|2573.63 #2025-09-19|2513.83 #2025-09-22|2481.42 #2025-09-23|2449.48 #2025-09-24|2437.18 #2025-09-25|2377.72 #2025-09-26|2420.37 #2025-09-29|2403.65 #2025-09-30|2439.39 #2025-10-01|2422.49 #2025-10-02|2472.68 #2025-10-03|2487.31 #2025-10-06|2481.71 #2025-10-07|2408.24 #2025-10-08|2428.17 #2025-10-09|2383.17 #2025-10-10|2289.04 #2025-10-13|2342.99 #2025-10-14|2361.56 #2025-10-15|2352.64 #2025-10-16|2335.40 #2025-10-17|2323.69 #2025-10-20|2353.65 #2025-10-21|2367.25 #2025-10-22|2340.13 #2025-10-23|2397.86 #2025-10-24|2414.57 #2025-10-27|2426.73 #2025-10-28|2358.52 #2025-10-29|2300.03 #2025-10-30|2230.10 #2025-10-31|2238.78 #2025-11-03|2180.31 #2025-11-04|2133.80 #2025-11-05|2155.49 #2025-11-06|2086.56 #2025-11-07|2160.77 #2025-11-10|2171.95 #2025-11-11|2189.89 #2025-11-12|2174.89 #2025-11-13|2208.17 #2025-11-14|2166.54 #2025-11-17|2089.79 #2025-11-18|2096.00 #2025-11-19|2080.65 #2025-11-20|2041.54 #2025-11-21|2144.27 #2025-11-24|2164.28 #2025-11-25|2230.62 #2025-11-26|2258.92 #2025-11-27|2258.92 #2025-11-28|2278.80 #2025-12-01|2306.95 #2025-12-02|2301.15 #2025-12-03|2327.03 #2025-12-04|2283.20 #2025-12-05|2291.35 #2025-12-08|2258.25 #2025-12-09|2293.12 #2025-12-10|2387.07 #2025-12-11|2408.67 #2025-12-12|2392.51 #2025-12-15|2376.95 #2025-12-16|2332.05 #2025-12-17|2355.45 #2025-12-18|2386.84 #2025-12-19|2364.11 #2025-12-22|2381.29 #2025-12-23|2362.27 #2025-12-24|2373.61 #2025-12-25|2373.61 #2025-12-26|2393.48 #2025-12-29|2388.72 #2025-12-30|2377.10 #2025-12-31|2358.51 #2026-01-01|2358.51 #2026-01-02|2386.56 #2026-01-05|2427.66 #2026-01-06|2487.80 #2026-01-07|2439.70 #2026-01-08|2516.52 #2026-01-09|2584.56 #2026-01-12|2594.47 #2026-01-13|2571.53 #2026-01-14|2606.98 #2026-01-15|2634.33 #2026-01-16|2601.40 #2026-01-19|2601.40 #2026-01-20|2529.16 #2026-01-21|2644.80 #2026-01-22|2669.65 #2026-01-23|2649.61 #2026-01-26|2623.25 #2026-01-27|2591.43 #2026-01-28|2578.30 #2026-01-29|2538.43 #2026-01-30|2484.10 #2026-02-02|2525.65 #2026-02-03|2584.78 #2026-02-04|2740.15 #2026-02-05|2680.89 #2026-02-06|2746.62 #2026-02-09|2756.28 #2026-02-10|2834.29 #2026-02-11|2893.74 #2026-02-12|2838.85 #2026-02-13|2841.12 #2026-02-16|2841.12 #2026-02-17|2764.89 #2026-02-18|2792.74 #2026-02-19|2761.61 #2026-02-20|2765.99 #2026-02-23|2715.26 #2026-02-24|2763.79 #2026-02-25|2730.76 #2026-02-26|2725.93 #2026-02-27|2773.22 #2026-03-02|2757.56 #2026-03-03|2739.59 #2026-03-04|2760.77 #2026-03-05|2733.97 #2026-03-06|2610.26 #2026-03-09|2648.95 #2026-03-10|2616.93 #2026-03-11|2611.20 #2026-03-12|2714.00 #2026-03-13|2663.94 #2026-03-16|2651.94 #2026-03-17|2728.69 #2026-03-18|2675.15 #2026-03-19|2653.55 #2026-03-20|2555.48 #2026-03-23|2629.39 #2026-03-24|2745.19 #2026-03-25|2836.93 #2026-03-26|2852.16 #2026-03-27|2846.28 #2026-03-30|2857.40 #2026-03-31|2931.71 #2026-04-01|2924.70 #2026-04-02|2897.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy