Table Data - Nasdaq US Small Cap Specialty Chemicals Index

Title Nasdaq US Small Cap Specialty Chemicals Index
Series ID NASDAQNQUSS55201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-27
Last Updated 2026-02-27 10:54 PM CST
Notes For more information about this series, see: NQUSS55201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.28
2011-06-07 993.66
2011-06-08 984.65
2011-06-09 995.80
2011-06-10 985.17
2011-06-13 987.97
2011-06-14 1012.31
2011-06-15 991.91
2011-06-16 989.56
2011-06-17 979.39
2011-06-20 990.98
2011-06-21 1015.70
2011-06-22 1012.22
2011-06-23 1026.09
2011-06-24 1016.80
2011-06-27 1029.75
2011-06-28 1036.82
2011-06-29 1036.28
2011-06-30 1051.36
2011-07-01 1070.77
2011-07-04 .
2011-07-05 1067.83
2011-07-06 1074.85
2011-07-07 1090.10
2011-07-08 1092.27
2011-07-11 1077.17
2011-07-12 1072.22
2011-07-13 1083.28
2011-07-14 1067.03
2011-07-15 1078.99
2011-07-18 1062.66
2011-07-19 1082.57
2011-07-20 1075.88
2011-07-21 1095.77
2011-07-22 1089.36
2011-07-25 1078.86
2011-07-26 1066.76
2011-07-27 1037.97
2011-07-28 1036.27
2011-07-29 1035.82
2011-08-01 1037.29
2011-08-02 993.79
2011-08-03 977.07
2011-08-04 923.02
2011-08-05 910.64
2011-08-08 832.83
2011-08-09 888.39
2011-08-10 842.46
2011-08-11 897.97
2011-08-12 909.80
2011-08-15 929.32
2011-08-16 907.59
2011-08-17 904.23
2011-08-18 855.18
2011-08-19 840.77
2011-08-22 837.77
2011-08-23 878.26
2011-08-24 889.23
2011-08-25 872.19
2011-08-26 894.48
2011-08-29 938.56
2011-08-30 942.61
2011-08-31 936.93
2011-09-01 911.88
2011-09-02 876.17
2011-09-05 .
2011-09-06 870.27
2011-09-07 901.16
2011-09-08 881.10
2011-09-09 856.94
2011-09-12 856.47
2011-09-13 870.52
2011-09-14 885.78
2011-09-15 901.17
2011-09-16 898.51
2011-09-19 885.61
2011-09-20 866.47
2011-09-21 824.23
2011-09-22 777.93
2011-09-23 780.69
2011-09-26 801.31
2011-09-27 829.97
2011-09-28 794.68
2011-09-29 810.31
2011-09-30 781.52
2011-10-03 737.56
2011-10-04 783.19
2011-10-05 798.64
2011-10-06 823.01
2011-10-07 802.25
2011-10-10 840.25
2011-10-11 844.76
2011-10-12 864.33
2011-10-13 857.51
2011-10-14 878.32
2011-10-17 839.75
2011-10-18 867.10
2011-10-19 843.01
2011-10-20 844.80
2011-10-21 879.65
2011-10-24 910.20
2011-10-25 876.58
2011-10-26 905.85
2011-10-27 976.75
2011-10-28 971.84
2011-10-31 936.43
2011-11-01 898.40
2011-11-02 933.10
2011-11-03 962.34
2011-11-04 952.93
2011-11-07 952.03
2011-11-08 965.25
2011-11-09 913.86
2011-11-10 930.03
2011-11-11 958.11
2011-11-14 943.57
2011-11-15 953.09
2011-11-16 932.52
2011-11-17 908.19
2011-11-18 913.05
2011-11-21 892.05
2011-11-22 877.15
2011-11-23 850.74
2011-11-24 .
2011-11-25 840.64
2011-11-28 877.33
2011-11-29 878.29
2011-11-30 954.43
2011-12-01 946.82
2011-12-02 947.35
2011-12-05 959.15
2011-12-06 959.32
2011-12-07 960.17
2011-12-08 922.38
2011-12-09 951.71
2011-12-12 928.83
2011-12-13 911.12
2011-12-14 896.92
2011-12-15 911.65
2011-12-16 922.49
2011-12-19 901.14
2011-12-20 948.09
2011-12-21 950.91
2011-12-22 956.98
2011-12-23 961.35
2011-12-26 .
2011-12-27 958.48
2011-12-28 932.39
2011-12-29 949.76
2011-12-30 942.95
2012-01-02 .
2012-01-03 966.25
2012-01-04 966.23
2012-01-05 968.34
2012-01-06 968.83
2012-01-09 971.10
2012-01-10 990.70
2012-01-11 1001.44
2012-01-12 1018.46
2012-01-13 999.94
2012-01-16 .
2012-01-17 998.58
2012-01-18 1015.01
2012-01-19 1019.95
2012-01-20 1023.08
2012-01-23 1027.81
2012-01-24 1037.58
2012-01-25 1047.16
2012-01-26 1041.77
2012-01-27 1094.52
2012-01-30 1087.56
2012-01-31 1090.03
2012-02-01 1131.63
2012-02-02 1125.16
2012-02-03 1136.49
2012-02-06 1128.72
2012-02-07 1124.94
2012-02-08 1126.76
2012-02-09 1120.29
2012-02-10 1097.42
2012-02-13 1110.46
2012-02-14 1093.29
2012-02-15 1093.45
2012-02-16 1111.79
2012-02-17 1112.45
2012-02-20 .
2012-02-21 1103.65
2012-02-22 1097.90
2012-02-23 1111.00
2012-02-24 1107.09
2012-02-27 1103.76
2012-02-28 1101.68
2012-02-29 1078.14
2012-03-01 1084.04
2012-03-02 1060.75
2012-03-05 1052.92
2012-03-06 1025.53
2012-03-07 1041.59
2012-03-08 1057.11
2012-03-09 1072.07
2012-03-12 1070.03
2012-03-13 1091.17
2012-03-14 1083.85
2012-03-15 1096.54
2012-03-16 1097.49
2012-03-19 1103.49
2012-03-20 1090.04
2012-03-21 1094.92
2012-03-22 1079.70
2012-03-23 1099.67
2012-03-26 1121.68
2012-03-27 1113.26
2012-03-28 1106.30
2012-03-29 1110.19
2012-03-30 1108.32
2012-04-02 1133.46
2012-04-03 1120.86
2012-04-04 1107.60
2012-04-05 1103.30
2012-04-06 .
2012-04-09 1090.45
2012-04-10 1064.35
2012-04-11 1083.57
2012-04-12 1107.05
2012-04-13 1090.76
2012-04-16 1088.98
2012-04-17 1107.55
2012-04-18 1095.18
2012-04-19 1087.79
2012-04-20 1102.14
2012-04-23 1075.83
2012-04-24 1082.42
2012-04-25 1102.45
2012-04-26 1128.98
2012-04-27 1137.61
2012-04-30 1127.87
2012-05-01 1123.78
2012-05-02 1134.56
2012-05-03 1123.06
2012-05-04 1091.56
2012-05-07 1094.70
2012-05-08 1096.84
2012-05-09 1089.52
2012-05-10 1094.10
2012-05-11 1094.30
2012-05-14 1075.15
2012-05-15 1066.22
2012-05-16 1052.01
2012-05-17 1021.59
2012-05-18 1011.23
2012-05-21 1048.30
2012-05-22 1038.66
2012-05-23 1050.54
2012-05-24 1055.22
2012-05-25 1049.49
2012-05-28 .
2012-05-29 1074.49
2012-05-30 1052.39
2012-05-31 1043.12
2012-06-01 1008.02
2012-06-04 999.87
2012-06-05 1010.00
2012-06-06 1039.68
2012-06-07 1035.13
2012-06-08 1047.60
2012-06-11 1018.82
2012-06-12 1036.30
2012-06-13 1020.71
2012-06-14 1023.39
2012-06-15 1035.87
2012-06-18 1037.61
2012-06-19 1073.85
2012-06-20 1067.26
2012-06-21 1030.79
2012-06-22 1047.45
2012-06-25 1040.54
2012-06-26 1054.02
2012-06-27 1068.16
2012-06-28 1071.44
2012-06-29 1108.69
2012-07-02 1120.21
2012-07-03 1136.28
2012-07-04 .
2012-07-05 1135.10
2012-07-06 1119.08
2012-07-09 1112.32
2012-07-10 1105.87
2012-07-11 1097.97
2012-07-12 1093.73
2012-07-13 1112.69
2012-07-16 1099.37
2012-07-17 1102.52
2012-07-18 1110.10
2012-07-19 1110.25
2012-07-20 1095.81
2012-07-23 1074.89
2012-07-24 1055.96
2012-07-25 1054.82
2012-07-26 1051.71
2012-07-27 1081.89
2012-07-30 1079.59
2012-07-31 1079.95
2012-08-01 1046.18
2012-08-02 1048.11
2012-08-03 1075.11
2012-08-06 1081.80
2012-08-07 1089.74
2012-08-08 1088.65
2012-08-09 1081.94
2012-08-10 1081.40
2012-08-13 1069.88
2012-08-14 1067.71
2012-08-15 1081.10
2012-08-16 1095.27
2012-08-17 1102.47
2012-08-20 1101.28
2012-08-21 1096.13
2012-08-22 1098.61
2012-08-23 1086.91
2012-08-24 1087.31
2012-08-27 1085.66
2012-08-28 1080.13
2012-08-29 1084.59
2012-08-30 1073.87
2012-08-31 1085.43
2012-09-03 .
2012-09-04 1093.89
2012-09-05 1105.32
2012-09-06 1135.97
2012-09-07 1149.16
2012-09-10 1152.06
2012-09-11 1154.50
2012-09-12 1148.42
2012-09-13 1164.11
2012-09-14 1170.83
2012-09-17 1162.63
2012-09-18 1160.04
2012-09-19 1163.07
2012-09-20 1164.79
2012-09-21 1166.81
2012-09-24 1153.84
2012-09-25 1142.15
2012-09-26 1137.58
2012-09-27 1139.88
2012-09-28 1132.50
2012-10-01 1142.44
2012-10-02 1138.65
2012-10-03 1127.44
2012-10-04 1135.86
2012-10-05 1137.17
2012-10-08 1127.86
2012-10-09 1115.13
2012-10-10 1109.81
2012-10-11 1112.81
2012-10-12 1101.02
2012-10-15 1108.97
2012-10-16 1130.95
2012-10-17 1142.49
2012-10-18 1136.44
2012-10-19 1098.98
2012-10-22 1098.53
2012-10-23 1097.30
2012-10-24 1098.32
2012-10-25 1104.41
2012-10-26 1108.79
2012-10-29 .
2012-10-30 .
2012-10-31 1114.69
2012-11-01 1135.22
2012-11-02 1118.87
2012-11-05 1120.08
2012-11-06 1129.14
2012-11-07 1098.76
2012-11-08 1081.35
2012-11-09 1080.87
2012-11-12 1089.68
2012-11-13 1082.46
2012-11-14 1067.04
2012-11-15 1056.49
2012-11-16 1063.02
2012-11-19 1097.96
2012-11-20 1106.47
2012-11-21 1117.75
2012-11-22 .
2012-11-23 1129.79
2012-11-26 1138.17
2012-11-27 1141.19
2012-11-28 1145.43
2012-11-29 1158.10
2012-11-30 1155.72
2012-12-03 1148.18
2012-12-04 1152.75
2012-12-05 1155.46
2012-12-06 1157.28
2012-12-07 1157.30
2012-12-10 1166.78
2012-12-11 1175.54
2012-12-12 1163.60
2012-12-13 1150.44
2012-12-14 1157.60
2012-12-17 1177.96
2012-12-18 1198.72
2012-12-19 1198.36
2012-12-20 1211.38
2012-12-21 1208.92
2012-12-24 1210.31
2012-12-25 .
2012-12-26 1218.34
2012-12-27 1216.36
2012-12-28 1207.69
2012-12-31 1226.76
2013-01-01 .
2013-01-02 1264.76
2013-01-03 1256.64
2013-01-04 1266.18
2013-01-07 1253.84
2013-01-08 1248.54
2013-01-09 1255.99
2013-01-10 1257.97
2013-01-11 1263.47
2013-01-14 1269.40
2013-01-15 1273.64
2013-01-16 1261.13
2013-01-17 1283.75
2013-01-18 1294.44
2013-01-21 .
2013-01-22 1310.66
2013-01-23 1300.96
2013-01-24 1306.66
2013-01-25 1311.06
2013-01-28 1309.22
2013-01-29 1317.84
2013-01-30 1302.83
2013-01-31 1304.00
2013-02-01 1324.74
2013-02-04 1305.35
2013-02-05 1312.59
2013-02-06 1314.12
2013-02-07 1314.09
2013-02-08 1323.63
2013-02-11 1324.41
2013-02-12 1326.53
2013-02-13 1338.69
2013-02-14 1344.30
2013-02-15 1336.12
2013-02-18 .
2013-02-19 1345.43
2013-02-20 1300.38
2013-02-21 1282.67
2013-02-22 1309.68
2013-02-25 1269.35
2013-02-26 1280.70
2013-02-27 1297.24
2013-02-28 1297.58
2013-03-01 1299.33
2013-03-04 1314.93
2013-03-05 1326.47
2013-03-06 1339.32
2013-03-07 1341.94
2013-03-08 1356.43
2013-03-11 1361.12
2013-03-12 1364.72
2013-03-13 1366.08
2013-03-14 1379.91
2013-03-15 1377.44
2013-03-18 1367.99
2013-03-19 1362.82
2013-03-20 1378.07
2013-03-21 1362.24
2013-03-22 1359.17
2013-03-25 1354.58
2013-03-26 1352.01
2013-03-27 1343.49
2013-03-28 1343.15
2013-03-29 .
2013-04-01 1323.19
2013-04-02 1313.43
2013-04-03 1290.73
2013-04-04 1294.66
2013-04-05 1289.13
2013-04-08 1295.06
2013-04-09 1293.25
2013-04-10 1321.59
2013-04-11 1323.92
2013-04-12 1319.80
2013-04-15 1265.53
2013-04-16 1293.91
2013-04-17 1268.31
2013-04-18 1260.43
2013-04-19 1285.70
2013-04-22 1289.31
2013-04-23 1319.87
2013-04-24 1331.52
2013-04-25 1337.89
2013-04-26 1322.10
2013-04-29 1333.01
2013-04-30 1337.35
2013-05-01 1287.85
2013-05-02 1314.35
2013-05-03 1334.78
2013-05-06 1332.96
2013-05-07 1345.91
2013-05-08 1349.53
2013-05-09 1337.72
2013-05-10 1346.49
2013-05-13 1329.09
2013-05-14 1353.50
2013-05-15 1362.53
2013-05-16 1362.10
2013-05-17 1385.11
2013-05-20 1383.38
2013-05-21 1389.72
2013-05-22 1372.68
2013-05-23 1373.85
2013-05-24 1374.91
2013-05-27 .
2013-05-28 1394.28
2013-05-29 1384.02
2013-05-30 1389.91
2013-05-31 1380.33
2013-06-03 1392.07
2013-06-04 1389.19
2013-06-05 1363.13
2013-06-06 1374.40
2013-06-07 1380.98
2013-06-10 1387.79
2013-06-11 1371.24
2013-06-12 1364.15
2013-06-13 1380.71
2013-06-14 1360.03
2013-06-17 1370.28
2013-06-18 1388.79
2013-06-19 1370.31
2013-06-20 1340.96
2013-06-21 1350.61
2013-06-24 1326.24
2013-06-25 1327.09
2013-06-26 1326.36
2013-06-27 1341.85
2013-06-28 1335.41
2013-07-01 1360.04
2013-07-02 1342.03
2013-07-03 1341.48
2013-07-04 .
2013-07-05 1359.07
2013-07-08 1363.49
2013-07-09 1393.28
2013-07-10 1394.46
2013-07-11 1410.17
2013-07-12 1404.12
2013-07-15 1405.97
2013-07-16 1398.74
2013-07-17 1406.75
2013-07-18 1416.88
2013-07-19 1408.71
2013-07-22 1417.76
2013-07-23 1422.58
2013-07-24 1406.44
2013-07-25 1423.13
2013-07-26 1402.60
2013-07-29 1398.97
2013-07-30 1412.88
2013-07-31 1411.60
2013-08-01 1428.68
2013-08-02 1421.13
2013-08-05 1425.37
2013-08-06 1421.11
2013-08-07 1407.43
2013-08-08 1421.26
2013-08-09 1421.93
2013-08-12 1431.00
2013-08-13 1433.55
2013-08-14 1430.51
2013-08-15 1397.94
2013-08-16 1393.07
2013-08-19 1377.80
2013-08-20 1392.81
2013-08-21 1383.15
2013-08-22 1402.02
2013-08-23 1405.60
2013-08-26 1409.18
2013-08-27 1374.36
2013-08-28 1372.03
2013-08-29 1387.48
2013-08-30 1363.84
2013-09-02 .
2013-09-03 1373.96
2013-09-04 1383.84
2013-09-05 1388.99
2013-09-06 1389.19
2013-09-09 1415.15
2013-09-10 1429.20
2013-09-11 1434.81
2013-09-12 1421.68
2013-09-13 1440.25
2013-09-16 1455.82
2013-09-17 1455.81
2013-09-18 1459.66
2013-09-19 1460.27
2013-09-20 1464.11
2013-09-23 1469.96
2013-09-24 1473.11
2013-09-25 1470.33
2013-09-26 1493.28
2013-09-27 1484.99
2013-09-30 1497.51
2013-10-01 1514.23
2013-10-02 1505.68
2013-10-03 1492.73
2013-10-04 1509.94
2013-10-07 1491.38
2013-10-08 1471.65
2013-10-09 1475.63
2013-10-10 1506.53
2013-10-11 1533.99
2013-10-14 1543.55
2013-10-15 1535.41
2013-10-16 1546.66
2013-10-17 1570.59
2013-10-18 1602.45
2013-10-21 1594.79
2013-10-22 1608.82
2013-10-23 1604.40
2013-10-24 1617.81
2013-10-25 1610.80
2013-10-28 1610.84
2013-10-29 1606.37
2013-10-30 1591.96
2013-10-31 1587.47
2013-11-01 1575.61
2013-11-04 1593.45
2013-11-05 1556.66
2013-11-06 1553.60
2013-11-07 1536.23
2013-11-08 1570.22
2013-11-11 1560.92
2013-11-12 1564.30
2013-11-13 1570.62
2013-11-14 1570.64
2013-11-15 1571.65
2013-11-18 1569.66
2013-11-19 1570.67
2013-11-20 1563.06
2013-11-21 1586.32
2013-11-22 1593.74
2013-11-25 1591.30
2013-11-26 1599.37
2013-11-27 1610.68
2013-11-28 .
2013-11-29 1616.08
2013-12-02 1596.00
2013-12-03 1576.23
2013-12-04 1574.76
2013-12-05 1574.51
2013-12-06 1590.73
2013-12-09 1585.15
2013-12-10 1569.44
2013-12-11 1547.64
2013-12-12 1550.99
2013-12-13 1553.03
2013-12-16 1562.16
2013-12-17 1561.22
2013-12-18 1577.93
2013-12-19 1562.38
2013-12-20 1592.00
2013-12-23 1598.53
2013-12-24 1610.24
2013-12-25 .
2013-12-26 1613.86
2013-12-27 1618.61
2013-12-30 1621.18
2013-12-31 1620.47
2014-01-01 .
2014-01-02 1599.05
2014-01-03 1603.35
2014-01-06 1585.63
2014-01-07 1592.53
2014-01-08 1593.01
2014-01-09 1598.75
2014-01-10 1610.21
2014-01-13 1598.29
2014-01-14 1623.26
2014-01-15 1627.96
2014-01-16 1621.41
2014-01-17 1606.54
2014-01-20 .
2014-01-21 1605.02
2014-01-22 1603.94
2014-01-23 1587.50
2014-01-24 1545.24
2014-01-27 1530.21
2014-01-28 1545.19
2014-01-29 1527.78
2014-01-30 1541.63
2014-01-31 1526.03
2014-02-03 1480.74
2014-02-04 1480.32
2014-02-05 1478.29
2014-02-06 1492.64
2014-02-07 1503.90
2014-02-10 1503.66
2014-02-11 1517.03
2014-02-12 1522.40
2014-02-13 1552.39
2014-02-14 1562.28
2014-02-17 .
2014-02-18 1563.43
2014-02-19 1548.93
2014-02-20 1550.50
2014-02-21 1547.70
2014-02-24 1545.37
2014-02-25 1552.03
2014-02-26 1568.38
2014-02-27 1586.60
2014-02-28 1585.28
2014-03-03 1574.57
2014-03-04 1623.28
2014-03-05 1616.31
2014-03-06 1624.24
2014-03-07 1627.23
2014-03-10 1631.70
2014-03-11 1616.21
2014-03-12 1615.76
2014-03-13 1600.28
2014-03-14 1607.34
2014-03-17 1622.53
2014-03-18 1647.07
2014-03-19 1631.55
2014-03-20 1639.89
2014-03-21 1653.22
2014-03-24 1638.53
2014-03-25 1638.78
2014-03-26 1602.65
2014-03-27 1606.59
2014-03-28 1603.63
2014-03-31 1640.64
2014-04-01 1692.21
2014-04-02 1692.96
2014-04-03 1686.22
2014-04-04 1648.21
2014-04-07 1614.42
2014-04-08 1629.15
2014-04-09 1651.52
2014-04-10 1617.34
2014-04-11 1591.58
2014-04-14 1603.73
2014-04-15 1602.78
2014-04-16 1623.86
2014-04-17 1637.58
2014-04-18 .
2014-04-21 1643.88
2014-04-22 1654.83
2014-04-23 1643.89
2014-04-24 1634.78
2014-04-25 1608.33
2014-04-28 1604.04
2014-04-29 1606.26
2014-04-30 1597.28
2014-05-01 1592.83
2014-05-02 1597.75
2014-05-05 1585.89
2014-05-06 1559.69
2014-05-07 1571.11
2014-05-08 1544.26
2014-05-09 1556.28
2014-05-12 1595.58
2014-05-13 1575.61
2014-05-14 1557.91
2014-05-15 1540.61
2014-05-16 1551.40
2014-05-19 1569.85
2014-05-20 1542.72
2014-05-21 1546.60
2014-05-22 1555.05
2014-05-23 1573.50
2014-05-26 .
2014-05-27 1590.41
2014-05-28 1587.87
2014-05-29 1587.44
2014-05-30 1586.04
2014-06-02 1576.90
2014-06-03 1565.95
2014-06-04 1570.02
2014-06-05 1610.51
2014-06-06 1631.59
2014-06-09 1631.35
2014-06-10 1625.77
2014-06-11 1614.98
2014-06-12 1598.07
2014-06-13 1606.53
2014-06-16 1601.92
2014-06-17 1615.27
2014-06-18 1616.69
2014-06-19 1611.67
2014-06-20 1625.02
2014-06-23 1621.30
2014-06-24 1599.63
2014-06-25 1616.96
2014-06-26 1596.53
2014-06-27 1616.44
2014-06-30 1620.64
2014-07-01 1638.02
2014-07-02 1628.62
2014-07-03 1646.29
2014-07-04 .
2014-07-07 1622.55
2014-07-08 1619.40
2014-07-09 1615.44
2014-07-10 1588.82
2014-07-11 1581.17
2014-07-14 1582.81
2014-07-15 1567.20
2014-07-16 1560.63
2014-07-17 1536.23
2014-07-18 1555.61
2014-07-21 1547.90
2014-07-22 1565.63
2014-07-23 1565.04
2014-07-24 1554.28
2014-07-25 1547.02
2014-07-28 1546.01
2014-07-29 1549.58
2014-07-30 1546.47
2014-07-31 1509.68
2014-08-01 1507.26
2014-08-04 1523.68
2014-08-05 1520.25
2014-08-06 1526.60
2014-08-07 1508.33
2014-08-08 1508.45
2014-08-11 1520.40
2014-08-12 1513.02
2014-08-13 1525.92
2014-08-14 1531.71
2014-08-15 1530.67
2014-08-18 1549.82
2014-08-19 1552.91
2014-08-20 1538.01
2014-08-21 1549.65
2014-08-22 1546.01
2014-08-25 1546.41
2014-08-26 1564.54
2014-08-27 1563.15
2014-08-28 1552.38
2014-08-29 1562.54
2014-09-01 .
2014-09-02 1574.94
2014-09-03 1560.18
2014-09-04 1552.82
2014-09-05 1554.12
2014-09-08 1560.20
2014-09-09 1536.51
2014-09-10 1548.90
2014-09-11 1554.60
2014-09-12 1544.25
2014-09-15 1527.69
2014-09-16 1527.61
2014-09-17 1518.98
2014-09-18 1530.61
2014-09-19 1507.64
2014-09-22 1499.34
2014-09-23 1483.95
2014-09-24 1500.78
2014-09-25 1451.36
2014-09-26 1467.09
2014-09-29 1467.96
2014-09-30 1432.41
2014-10-01 1404.56
2014-10-02 1415.22
2014-10-03 1413.01
2014-10-06 1409.99
2014-10-07 1388.48
2014-10-08 1410.71
2014-10-09 1363.41
2014-10-10 1345.84
2014-10-13 1344.81
2014-10-14 1365.95
2014-10-15 1401.22
2014-10-16 1414.92
2014-10-17 1409.53
2014-10-20 1432.95
2014-10-21 1455.27
2014-10-22 1425.95
2014-10-23 1448.59
2014-10-24 1447.47
2014-10-27 1437.67
2014-10-28 1495.98
2014-10-29 1494.32
2014-10-30 1517.49
2014-10-31 1550.55
2014-11-03 1543.74
2014-11-04 1536.81
2014-11-05 1552.26
2014-11-06 1586.78
2014-11-07 1574.79
2014-11-10 1583.39
2014-11-11 1586.14
2014-11-12 1597.54
2014-11-13 1575.00
2014-11-14 1566.49
2014-11-17 1557.28
2014-11-18 1563.48
2014-11-19 1542.88
2014-11-20 1562.45
2014-11-21 1557.96
2014-11-24 1565.22
2014-11-25 1559.07
2014-11-26 1559.38
2014-11-27 .
2014-11-28 1536.50
2014-12-01 1504.94
2014-12-02 1531.58
2014-12-03 1550.21
2014-12-04 1549.43
2014-12-05 1562.59
2014-12-08 1538.80
2014-12-09 1554.99
2014-12-10 1509.78
2014-12-11 1509.64
2014-12-12 1481.00
2014-12-15 1475.26
2014-12-16 1482.51
2014-12-17 1537.65
2014-12-18 1560.10
2014-12-19 1573.79
2014-12-22 1585.27
2014-12-23 1599.86
2014-12-24 1595.47
2014-12-25 .
2014-12-26 1614.17
2014-12-29 1608.81
2014-12-30 1598.73
2014-12-31 1583.29
2015-01-01 .
2015-01-02 1568.56
2015-01-05 1530.72
2015-01-06 1500.07
2015-01-07 1499.42
2015-01-08 1529.09
2015-01-09 1511.41
2015-01-12 1499.98
2015-01-13 1510.90
2015-01-14 1502.27
2015-01-15 1473.93
2015-01-16 1500.37
2015-01-19 .
2015-01-20 1473.49
2015-01-21 1462.05
2015-01-22 1502.90
2015-01-23 1480.36
2015-01-26 1487.09
2015-01-27 1483.67
2015-01-28 1466.06
2015-01-29 1482.68
2015-01-30 1464.88
2015-02-02 1483.67
2015-02-03 1519.60
2015-02-04 1511.46
2015-02-05 1545.83
2015-02-06 1563.40
2015-02-09 1532.11
2015-02-10 1530.43
2015-02-11 1535.61
2015-02-12 1554.15
2015-02-13 1576.80
2015-02-16 .
2015-02-17 1583.36
2015-02-18 1581.35
2015-02-19 1586.87
2015-02-20 1587.16
2015-02-23 1608.82
2015-02-24 1607.15
2015-02-25 1612.17
2015-02-26 1620.43
2015-02-27 1600.98
2015-03-02 1616.96
2015-03-03 1605.32
2015-03-04 1603.58
2015-03-05 1598.57
2015-03-06 1577.48
2015-03-09 1585.18
2015-03-10 1560.07
2015-03-11 1565.76
2015-03-12 1598.67
2015-03-13 1591.94
2015-03-16 1591.78
2015-03-17 1591.22
2015-03-18 1600.76
2015-03-19 1594.05
2015-03-20 1609.37
2015-03-23 1614.75
2015-03-24 1614.79
2015-03-25 1600.98
2015-03-26 1604.51
2015-03-27 1600.71
2015-03-30 1622.86
2015-03-31 1625.04
2015-04-01 1630.70
2015-04-02 1635.17
2015-04-03 .
#2015-04-06|1652.05 #2015-04-07|1646.12 #2015-04-08|1654.97 #2015-04-09|1658.91 #2015-04-10|1664.48 #2015-04-13|1662.52 #2015-04-14|1663.08 #2015-04-15|1683.30 #2015-04-16|1678.20 #2015-04-17|1657.05 #2015-04-20|1672.15 #2015-04-21|1659.19 #2015-04-22|1658.08 #2015-04-23|1662.95 #2015-04-24|1665.14 #2015-04-27|1660.89 #2015-04-28|1675.05 #2015-04-29|1655.08 #2015-04-30|1633.91 #2015-05-01|1647.96 #2015-05-04|1648.52 #2015-05-05|1634.07 #2015-05-06|1645.02 #2015-05-07|1643.40 #2015-05-08|1647.52 #2015-05-11|1643.11 #2015-05-12|1632.31 #2015-05-13|1642.86 #2015-05-14|1668.33 #2015-05-15|1668.71 #2015-05-18|1683.11 #2015-05-19|1678.24 #2015-05-20|1682.44 #2015-05-21|1691.44 #2015-05-22|1678.94 #2015-05-25| . #2015-05-26|1652.96 #2015-05-27|1667.17 #2015-05-28|1662.72 #2015-05-29|1659.39 #2015-06-01|1681.29 #2015-06-02|1691.58 #2015-06-03|1711.07 #2015-06-04|1692.88 #2015-06-05|1707.44 #2015-06-08|1698.69 #2015-06-09|1697.71 #2015-06-10|1725.50 #2015-06-11|1729.57 #2015-06-12|1728.85 #2015-06-15|1720.31 #2015-06-16|1731.37 #2015-06-17|1724.02 #2015-06-18|1741.49 #2015-06-19|1741.58 #2015-06-22|1753.40 #2015-06-23|1755.81 #2015-06-24|1729.63 #2015-06-25|1734.61 #2015-06-26|1733.59 #2015-06-29|1674.25 #2015-06-30|1670.15 #2015-07-01|1669.91 #2015-07-02|1656.87 #2015-07-03| . #2015-07-06|1646.47 #2015-07-07|1637.45 #2015-07-08|1605.33 #2015-07-09|1601.74 #2015-07-10|1632.60 #2015-07-13|1650.51 #2015-07-14|1662.82 #2015-07-15|1647.53 #2015-07-16|1659.00 #2015-07-17|1637.59 #2015-07-20|1623.73 #2015-07-21|1614.00 #2015-07-22|1601.16 #2015-07-23|1585.27 #2015-07-24|1554.90 #2015-07-27|1537.06 #2015-07-28|1560.39 #2015-07-29|1564.24 #2015-07-30|1563.67 #2015-07-31|1582.54 #2015-08-03|1572.18 #2015-08-04|1582.55 #2015-08-05|1597.36 #2015-08-06|1597.81 #2015-08-07|1577.45 #2015-08-10|1599.36 #2015-08-11|1583.02 #2015-08-12|1574.88 #2015-08-13|1565.05 #2015-08-14|1570.86 #2015-08-17|1582.79 #2015-08-18|1564.80 #2015-08-19|1525.00 #2015-08-20|1493.70 #2015-08-21|1483.02 #2015-08-24|1426.04 #2015-08-25|1399.78 #2015-08-26|1437.39 #2015-08-27|1476.09 #2015-08-28|1485.59 #2015-08-31|1486.61 #2015-09-01|1442.03 #2015-09-02|1450.45 #2015-09-03|1451.71 #2015-09-04|1439.08 #2015-09-07| . #2015-09-08|1462.60 #2015-09-09|1447.01 #2015-09-10|1449.02 #2015-09-11|1459.92 #2015-09-14|1441.83 #2015-09-15|1459.39 #2015-09-16|1486.40 #2015-09-17|1491.71 #2015-09-18|1471.08 #2015-09-21|1470.26 #2015-09-22|1432.37 #2015-09-23|1415.88 #2015-09-24|1419.26 #2015-09-25|1419.32 #2015-09-28|1373.45 #2015-09-29|1372.20 #2015-09-30|1387.98 #2015-10-01|1394.66 #2015-10-02|1437.03 #2015-10-05|1482.23 #2015-10-06|1495.88 #2015-10-07|1525.46 #2015-10-08|1556.15 #2015-10-09|1563.64 #2015-10-12|1557.20 #2015-10-13|1548.81 #2015-10-14|1550.29 #2015-10-15|1572.28 #2015-10-16|1577.98 #2015-10-19|1577.05 #2015-10-20|1568.62 #2015-10-21|1544.28 #2015-10-22|1564.40 #2015-10-23|1590.50 #2015-10-26|1573.93 #2015-10-27|1545.07 #2015-10-28|1596.69 #2015-10-29|1592.13 #2015-10-30|1579.67 #2015-11-02|1610.63 #2015-11-03|1643.04 #2015-11-04|1625.18 #2015-11-05|1612.56 #2015-11-06|1621.58 #2015-11-09|1592.90 #2015-11-10|1575.87 #2015-11-11|1560.80 #2015-11-12|1519.21 #2015-11-13|1533.50 #2015-11-16|1550.98 #2015-11-17|1549.96 #2015-11-18|1586.89 #2015-11-19|1579.23 #2015-11-20|1583.28 #2015-11-23|1591.72 #2015-11-24|1622.64 #2015-11-25|1628.65 #2015-11-26| . #2015-11-27|1631.45 #2015-11-30|1641.96 #2015-12-01|1638.42 #2015-12-02|1625.63 #2015-12-03|1613.08 #2015-12-04|1616.41 #2015-12-07|1573.16 #2015-12-08|1548.80 #2015-12-09|1545.05 #2015-12-10|1540.14 #2015-12-11|1514.98 #2015-12-14|1494.98 #2015-12-15|1518.83 #2015-12-16|1538.30 #2015-12-17|1514.69 #2015-12-18|1490.27 #2015-12-21|1499.12 #2015-12-22|1517.18 #2015-12-23|1540.03 #2015-12-24|1536.12 #2015-12-25| . #2015-12-28|1525.22 #2015-12-29|1534.54 #2015-12-30|1511.49 #2015-12-31|1495.25 #2016-01-01| . #2016-01-04|1446.26 #2016-01-05|1436.60 #2016-01-06|1414.81 #2016-01-07|1368.91 #2016-01-08|1353.88 #2016-01-11|1343.75 #2016-01-12|1344.11 #2016-01-13|1314.90 #2016-01-14|1355.58 #2016-01-15|1337.28 #2016-01-18| . #2016-01-19|1294.63 #2016-01-20|1312.83 #2016-01-21|1304.25 #2016-01-22|1329.40 #2016-01-25|1295.19 #2016-01-26|1321.76 #2016-01-27|1296.53 #2016-01-28|1312.10 #2016-01-29|1364.39 #2016-02-01|1355.22 #2016-02-02|1347.70 #2016-02-03|1372.54 #2016-02-04|1379.79 #2016-02-05|1343.00 #2016-02-08|1348.37 #2016-02-09|1365.82 #2016-02-10|1352.92 #2016-02-11|1334.10 #2016-02-12|1355.49 #2016-02-15| . #2016-02-16|1379.07 #2016-02-17|1387.96 #2016-02-18|1391.77 #2016-02-19|1385.59 #2016-02-22|1392.07 #2016-02-23|1364.25 #2016-02-24|1404.70 #2016-02-25|1399.21 #2016-02-26|1427.82 #2016-02-29|1427.77 #2016-03-01|1444.59 #2016-03-02|1473.67 #2016-03-03|1494.04 #2016-03-04|1499.14 #2016-03-07|1527.56 #2016-03-08|1480.00 #2016-03-09|1491.33 #2016-03-10|1479.74 #2016-03-11|1502.72 #2016-03-14|1482.63 #2016-03-15|1466.49 #2016-03-16|1479.95 #2016-03-17|1521.85 #2016-03-18|1528.88 #2016-03-21|1522.35 #2016-03-22|1522.84 #2016-03-23|1498.88 #2016-03-24|1509.07 #2016-03-25| . #2016-03-28|1506.83 #2016-03-29|1547.01 #2016-03-30|1548.73 #2016-03-31|1538.70 #2016-04-01|1556.14 #2016-04-04|1534.82 #2016-04-05|1524.36 #2016-04-06|1548.60 #2016-04-07|1515.90 #2016-04-08|1522.81 #2016-04-11|1529.81 #2016-04-12|1549.45 #2016-04-13|1582.31 #2016-04-14|1590.19 #2016-04-15|1594.40 #2016-04-18|1614.48 #2016-04-19|1639.71 #2016-04-20|1645.84 #2016-04-21|1644.77 #2016-04-22|1661.04 #2016-04-25|1635.02 #2016-04-26|1664.47 #2016-04-27|1673.02 #2016-04-28|1659.85 #2016-04-29|1654.10 #2016-05-02|1663.45 #2016-05-03|1626.96 #2016-05-04|1616.23 #2016-05-05|1605.09 #2016-05-06|1640.89 #2016-05-09|1610.86 #2016-05-10|1644.27 #2016-05-11|1641.37 #2016-05-12|1621.07 #2016-05-13|1603.03 #2016-05-16|1623.86 #2016-05-17|1593.16 #2016-05-18|1585.82 #2016-05-19|1572.51 #2016-05-20|1590.49 #2016-05-23|1594.28 #2016-05-24|1626.77 #2016-05-25|1644.25 #2016-05-26|1632.32 #2016-05-27|1641.38 #2016-05-30| . #2016-05-31|1637.33 #2016-06-01|1658.74 #2016-06-02|1672.69 #2016-06-03|1675.95 #2016-06-06|1711.84 #2016-06-07|1732.41 #2016-06-08|1741.95 #2016-06-09|1721.90 #2016-06-10|1706.14 #2016-06-13|1674.21 #2016-06-14|1664.14 #2016-06-15|1658.80 #2016-06-16|1649.38 #2016-06-17|1646.54 #2016-06-20|1678.89 #2016-06-21|1663.47 #2016-06-22|1655.45 #2016-06-23|1706.65 #2016-06-24|1614.33 #2016-06-27|1546.36 #2016-06-28|1573.58 #2016-06-29|1614.42 #2016-06-30|1650.45 #2016-07-01|1656.33 #2016-07-04| . #2016-07-05|1617.41 #2016-07-06|1625.21 #2016-07-07|1634.46 #2016-07-08|1684.92 #2016-07-11|1705.95 #2016-07-12|1750.87 #2016-07-13|1762.29 #2016-07-14|1770.81 #2016-07-15|1776.96 #2016-07-18|1762.59 #2016-07-19|1748.45 #2016-07-20|1759.30 #2016-07-21|1761.46 #2016-07-22|1756.97 #2016-07-25|1738.08 #2016-07-26|1728.20 #2016-07-27|1738.79 #2016-07-28|1755.98 #2016-07-29|1744.60 #2016-08-01|1738.63 #2016-08-02|1716.01 #2016-08-03|1745.79 #2016-08-04|1752.77 #2016-08-05|1754.11 #2016-08-08|1769.21 #2016-08-09|1759.78 #2016-08-10|1759.58 #2016-08-11|1767.30 #2016-08-12|1744.31 #2016-08-15|1762.10 #2016-08-16|1757.49 #2016-08-17|1754.24 #2016-08-18|1774.12 #2016-08-19|1780.95 #2016-08-22|1784.31 #2016-08-23|1799.12 #2016-08-24|1782.50 #2016-08-25|1799.67 #2016-08-26|1776.08 #2016-08-29|1800.54 #2016-08-30|1808.42 #2016-08-31|1790.61 #2016-09-01|1788.72 #2016-09-02|1814.43 #2016-09-05| . #2016-09-06|1802.62 #2016-09-07|1821.21 #2016-09-08|1817.30 #2016-09-09|1745.52 #2016-09-12|1767.40 #2016-09-13|1725.29 #2016-09-14|1724.08 #2016-09-15|1734.28 #2016-09-16|1740.33 #2016-09-19|1751.08 #2016-09-20|1739.98 #2016-09-21|1770.61 #2016-09-22|1773.51 #2016-09-23|1763.31 #2016-09-26|1754.05 #2016-09-27|1765.35 #2016-09-28|1804.51 #2016-09-29|1782.82 #2016-09-30|1803.79 #2016-10-03|1791.89 #2016-10-04|1770.20 #2016-10-05|1784.81 #2016-10-06|1797.82 #2016-10-07|1764.40 #2016-10-10|1791.77 #2016-10-11|1754.33 #2016-10-12|1753.28 #2016-10-13|1731.38 #2016-10-14|1727.73 #2016-10-17|1726.15 #2016-10-18|1742.58 #2016-10-19|1754.83 #2016-10-20|1758.52 #2016-10-21|1757.05 #2016-10-24|1769.21 #2016-10-25|1744.78 #2016-10-26|1723.00 #2016-10-27|1709.80 #2016-10-28|1704.70 #2016-10-31|1715.22 #2016-11-01|1700.69 #2016-11-02|1686.25 #2016-11-03|1682.31 #2016-11-04|1713.70 #2016-11-07|1749.20 #2016-11-08|1760.96 #2016-11-09|1822.70 #2016-11-10|1858.44 #2016-11-11|1891.62 #2016-11-14|1914.48 #2016-11-15|1917.49 #2016-11-16|1917.56 #2016-11-17|1914.73 #2016-11-18|1927.86 #2016-11-21|1949.53 #2016-11-22|1972.41 #2016-11-23|1976.49 #2016-11-24| . #2016-11-25|1981.06 #2016-11-28|1958.26 #2016-11-29|1972.18 #2016-11-30|1982.58 #2016-12-01|1969.83 #2016-12-02|1971.20 #2016-12-05|2001.72 #2016-12-06|2033.27 #2016-12-07|2059.53 #2016-12-08|2111.91 #2016-12-09|2109.80 #2016-12-12|2097.39 #2016-12-13|2085.34 #2016-12-14|2057.55 #2016-12-15|2081.48 #2016-12-16|2057.43 #2016-12-19|2059.68 #2016-12-20|2077.18 #2016-12-21|2067.54 #2016-12-22|2039.68 #2016-12-23|2063.52 #2016-12-26| . #2016-12-27|2078.34 #2016-12-28|2053.70 #2016-12-29|2054.46 #2016-12-30|2053.90 #2017-01-02| . #2017-01-03|2058.29 #2017-01-04|2096.00 #2017-01-05|2078.37 #2017-01-06|2068.26 #2017-01-09|2041.76 #2017-01-10|2057.21 #2017-01-11|2075.39 #2017-01-12|2063.55 #2017-01-13|2075.10 #2017-01-16| . #2017-01-17|2042.43 #2017-01-18|2053.26 #2017-01-19|2022.03 #2017-01-20|2036.67 #2017-01-23|2042.94 #2017-01-24|2098.34 #2017-01-25|2128.43 #2017-01-26|2112.00 #2017-01-27|2113.82 #2017-01-30|2077.34 #2017-01-31|2079.02 #2017-02-01|2093.18 #2017-02-02|2069.94 #2017-02-03|2099.93 #2017-02-06|2077.83 #2017-02-07|2060.62 #2017-02-08|2048.18 #2017-02-09|2068.30 #2017-02-10|2090.44 #2017-02-13|2095.15 #2017-02-14|2085.25 #2017-02-15|2102.82 #2017-02-16|2098.68 #2017-02-17|2096.96 #2017-02-20| . #2017-02-21|2116.23 #2017-02-22|2107.82 #2017-02-23|2087.11 #2017-02-24|2087.99 #2017-02-27|2103.31 #2017-02-28|2094.93 #2017-03-01|2150.89 #2017-03-02|2148.75 #2017-03-03|2163.79 #2017-03-06|2129.32 #2017-03-07|2116.44 #2017-03-08|2093.63 #2017-03-09|2082.69 #2017-03-10|2102.35 #2017-03-13|2111.27 #2017-03-14|2106.48 #2017-03-15|2138.16 #2017-03-16|2136.97 #2017-03-17|2162.80 #2017-03-20|2152.52 #2017-03-21|2109.28 #2017-03-22|2102.45 #2017-03-23|2126.17 #2017-03-24|2110.21 #2017-03-27|2121.34 #2017-03-28|2144.12 #2017-03-29|2141.88 #2017-03-30|2167.24 #2017-03-31|2173.68 #2017-04-03|2118.23 #2017-04-04|2121.40 #2017-04-05|2105.91 #2017-04-06|2126.10 #2017-04-07|2133.18 #2017-04-10|2130.52 #2017-04-11|2159.51 #2017-04-12|2116.93 #2017-04-13|2088.82 #2017-04-14| . #2017-04-17|2103.21 #2017-04-18|2104.53 #2017-04-19|2108.21 #2017-04-20|2138.28 #2017-04-21|2139.91 #2017-04-24|2182.59 #2017-04-25|2232.97 #2017-04-26|2265.52 #2017-04-27|2268.53 #2017-04-28|2247.48 #2017-05-01|2256.19 #2017-05-02|2230.21 #2017-05-03|2221.58 #2017-05-04|2199.89 #2017-05-05|2220.87 #2017-05-08|2188.85 #2017-05-09|2169.85 #2017-05-10|2185.97 #2017-05-11|2174.43 #2017-05-12|2166.67 #2017-05-15|2180.90 #2017-05-16|2183.01 #2017-05-17|2132.41 #2017-05-18|2114.46 #2017-05-19|2136.85 #2017-05-22|2151.82 #2017-05-23|2162.59 #2017-05-24|2159.82 #2017-05-25|2163.66 #2017-05-26|2172.07 #2017-05-29| . #2017-05-30|2161.25 #2017-05-31|2145.59 #2017-06-01|2168.75 #2017-06-02|2203.35 #2017-06-05|2177.25 #2017-06-06|2183.60 #2017-06-07|2181.38 #2017-06-08|2214.90 #2017-06-09|2253.26 #2017-06-12|2245.01 #2017-06-13|2247.15 #2017-06-14|2217.08 #2017-06-15|2197.74 #2017-06-16|2187.42 #2017-06-19|2198.36 #2017-06-20|2170.94 #2017-06-21|2146.07 #2017-06-22|2161.61 #2017-06-23|2190.30 #2017-06-26|2181.04 #2017-06-27|2158.36 #2017-06-28|2211.53 #2017-06-29|2191.58 #2017-06-30|2205.51 #2017-07-03|2217.71 #2017-07-04| . #2017-07-05|2201.22 #2017-07-06|2175.93 #2017-07-07|2215.39 #2017-07-10|2202.41 #2017-07-11|2209.74 #2017-07-12|2234.18 #2017-07-13|2224.02 #2017-07-14|2227.63 #2017-07-17|2244.55 #2017-07-18|2232.37 #2017-07-19|2250.69 #2017-07-20|2243.07 #2017-07-21|2233.26 #2017-07-24|2236.22 #2017-07-25|2258.73 #2017-07-26|2229.02 #2017-07-27|2214.48 #2017-07-28|2216.59 #2017-07-31|2213.59 #2017-08-01|2236.07 #2017-08-02|2224.81 #2017-08-03|2213.42 #2017-08-04|2227.00 #2017-08-07|2201.02 #2017-08-08|2181.48 #2017-08-09|2149.46 #2017-08-10|2114.39 #2017-08-11|2111.36 #2017-08-14|2136.12 #2017-08-15|2125.66 #2017-08-16|2125.45 #2017-08-17|2080.72 #2017-08-18|2083.89 #2017-08-21|2070.84 #2017-08-22|2104.25 #2017-08-23|2108.86 #2017-08-24|2109.57 #2017-08-25|2092.46 #2017-08-28|2092.36 #2017-08-29|2096.78 #2017-08-30|2099.04 #2017-08-31|2112.00 #2017-09-01|2140.68 #2017-09-04| . #2017-09-05|2115.39 #2017-09-06|2128.35 #2017-09-07|2125.85 #2017-09-08|2129.71 #2017-09-11|2152.83 #2017-09-12|2166.64 #2017-09-13|2169.47 #2017-09-14|2181.59 #2017-09-15|2192.43 #2017-09-18|2211.07 #2017-09-19|2222.55 #2017-09-20|2230.65 #2017-09-21|2266.68 #2017-09-22|2284.46 #2017-09-25|2279.97 #2017-09-26|2282.96 #2017-09-27|2323.20 #2017-09-28|2337.72 #2017-09-29|2346.78 #2017-10-02|2390.01 #2017-10-03|2391.24 #2017-10-04|2383.35 #2017-10-05|2386.43 #2017-10-06|2391.40 #2017-10-09|2392.79 #2017-10-10|2402.89 #2017-10-11|2409.46 #2017-10-12|2417.92 #2017-10-13|2418.57 #2017-10-16|2417.75 #2017-10-17|2402.01 #2017-10-18|2407.58 #2017-10-19|2394.13 #2017-10-20|2413.64 #2017-10-23|2398.80 #2017-10-24|2398.08 #2017-10-25|2392.39 #2017-10-26|2395.18 #2017-10-27|2402.64 #2017-10-30|2359.37 #2017-10-31|2384.73 #2017-11-01|2372.32 #2017-11-02|2371.25 #2017-11-03|2393.76 #2017-11-06|2393.50 #2017-11-07|2384.55 #2017-11-08|2380.30 #2017-11-09|2359.88 #2017-11-10|2348.64 #2017-11-13|2364.23 #2017-11-14|2357.65 #2017-11-15|2336.09 #2017-11-16|2383.83 #2017-11-17|2385.25 #2017-11-20|2407.40 #2017-11-21|2456.79 #2017-11-22|2434.77 #2017-11-23| . #2017-11-24|2449.71 #2017-11-27|2443.88 #2017-11-28|2488.29 #2017-11-29|2488.98 #2017-11-30|2489.92 #2017-12-01|2460.64 #2017-12-04|2442.00 #2017-12-05|2420.87 #2017-12-06|2404.94 #2017-12-07|2409.19 #2017-12-08|2390.63 #2017-12-11|2387.41 #2017-12-12|2385.63 #2017-12-13|2401.11 #2017-12-14|2355.27 #2017-12-15|2403.46 #2017-12-18|2431.82 #2017-12-19|2417.48 #2017-12-20|2423.08 #2017-12-21|2413.22 #2017-12-22|2401.18 #2017-12-25| . #2017-12-26|2400.58 #2017-12-27|2402.90 #2017-12-28|2408.55 #2017-12-29|2393.52 #2018-01-01| . #2018-01-02|2430.32 #2018-01-03|2423.35 #2018-01-04|2428.29 #2018-01-05|2452.85 #2018-01-08|2445.47 #2018-01-09|2436.93 #2018-01-10|2432.84 #2018-01-11|2474.19 #2018-01-12|2455.01 #2018-01-15| . #2018-01-16|2435.91 #2018-01-17|2457.93 #2018-01-18|2442.67 #2018-01-19|2487.87 #2018-01-22|2473.06 #2018-01-23|2468.68 #2018-01-24|2456.01 #2018-01-25|2483.24 #2018-01-26|2479.45 #2018-01-29|2460.05 #2018-01-30|2442.60 #2018-01-31|2414.92 #2018-02-01|2406.27 #2018-02-02|2346.17 #2018-02-05|2255.65 #2018-02-06|2272.50 #2018-02-07|2269.30 #2018-02-08|2197.10 #2018-02-09|2217.86 #2018-02-12|2260.34 #2018-02-13|2264.25 #2018-02-14|2298.25 #2018-02-15|2317.98 #2018-02-16|2325.84 #2018-02-19| . #2018-02-20|2319.51 #2018-02-21|2325.92 #2018-02-22|2332.72 #2018-02-23|2375.85 #2018-02-26|2377.22 #2018-02-27|2346.65 #2018-02-28|2296.77 #2018-03-01|2313.04 #2018-03-02|2342.94 #2018-03-05|2360.42 #2018-03-06|2406.79 #2018-03-07|2415.39 #2018-03-08|2407.22 #2018-03-09|2472.49 #2018-03-12|2478.76 #2018-03-13|2469.38 #2018-03-14|2411.93 #2018-03-15|2394.35 #2018-03-16|2411.89 #2018-03-19|2386.11 #2018-03-20|2380.09 #2018-03-21|2398.99 #2018-03-22|2332.20 #2018-03-23|2277.97 #2018-03-26|2329.18 #2018-03-27|2293.09 #2018-03-28|2289.45 #2018-03-29|2316.27 #2018-03-30| . #2018-04-02|2258.13 #2018-04-03|2287.53 #2018-04-04|2309.12 #2018-04-05|2359.83 #2018-04-06|2312.11 #2018-04-09|2309.70 #2018-04-10|2363.75 #2018-04-11|2353.31 #2018-04-12|2366.54 #2018-04-13|2371.21 #2018-04-16|2422.85 #2018-04-17|2450.94 #2018-04-18|2463.81 #2018-04-19|2435.23 #2018-04-20|2432.44 #2018-04-23|2425.04 #2018-04-24|2366.61 #2018-04-25|2376.30 #2018-04-26|2375.41 #2018-04-27|2346.86 #2018-04-30|2300.28 #2018-05-01|2310.73 #2018-05-02|2317.99 #2018-05-03|2293.99 #2018-05-04|2319.98 #2018-05-07|2336.45 #2018-05-08|2346.74 #2018-05-09|2362.96 #2018-05-10|2369.51 #2018-05-11|2367.45 #2018-05-14|2356.38 #2018-05-15|2361.54 #2018-05-16|2394.80 #2018-05-17|2415.86 #2018-05-18|2423.90 #2018-05-21|2438.14 #2018-05-22|2412.29 #2018-05-23|2411.00 #2018-05-24|2402.35 #2018-05-25|2400.84 #2018-05-28| . #2018-05-29|2401.62 #2018-05-30|2432.53 #2018-05-31|2401.19 #2018-06-01|2426.43 #2018-06-04|2444.02 #2018-06-05|2460.02 #2018-06-06|2493.79 #2018-06-07|2477.26 #2018-06-08|2487.39 #2018-06-11|2508.21 #2018-06-12|2508.99 #2018-06-13|2502.94 #2018-06-14|2488.74 #2018-06-15|2491.68 #2018-06-18|2492.06 #2018-06-19|2470.65 #2018-06-20|2487.52 #2018-06-21|2460.72 #2018-06-22|2463.70 #2018-06-25|2417.79 #2018-06-26|2447.37 #2018-06-27|2426.09 #2018-06-28|2429.68 #2018-06-29|2441.68 #2018-07-02|2443.51 #2018-07-03|2446.57 #2018-07-04| . #2018-07-05|2475.27 #2018-07-06|2510.56 #2018-07-09|2549.33 #2018-07-10|2541.35 #2018-07-11|2507.42 #2018-07-12|2514.96 #2018-07-13|2513.65 #2018-07-16|2486.84 #2018-07-17|2537.71 #2018-07-18|2548.42 #2018-07-19|2566.44 #2018-07-20|2533.02 #2018-07-23|2489.93 #2018-07-24|2495.22 #2018-07-25|2513.70 #2018-07-26|2582.97 #2018-07-27|2555.91 #2018-07-30|2534.28 #2018-07-31|2597.91 #2018-08-01|2567.63 #2018-08-02|2568.92 #2018-08-03|2558.83 #2018-08-06|2569.26 #2018-08-07|2578.45 #2018-08-08|2564.01 #2018-08-09|2571.34 #2018-08-10|2537.64 #2018-08-13|2502.92 #2018-08-14|2526.54 #2018-08-15|2504.76 #2018-08-16|2534.07 #2018-08-17|2553.90 #2018-08-20|2560.10 #2018-08-21|2588.73 #2018-08-22|2588.80 #2018-08-23|2573.26 #2018-08-24|2610.99 #2018-08-27|2640.45 #2018-08-28|2623.96 #2018-08-29|2639.31 #2018-08-30|2631.46 #2018-08-31|2638.42 #2018-09-03| . #2018-09-04|2616.91 #2018-09-05|2638.06 #2018-09-06|2622.89 #2018-09-07|2621.39 #2018-09-10|2621.05 #2018-09-11|2619.45 #2018-09-12|2633.53 #2018-09-13|2645.07 #2018-09-14|2659.92 #2018-09-17|2653.20 #2018-09-18|2662.53 #2018-09-19|2661.53 #2018-09-20|2703.49 #2018-09-21|2695.15 #2018-09-24|2686.07 #2018-09-25|2692.29 #2018-09-26|2669.76 #2018-09-27|2643.76 #2018-09-28|2637.19 #2018-10-01|2617.77 #2018-10-02|2598.05 #2018-10-03|2611.34 #2018-10-04|2586.53 #2018-10-05|2562.13 #2018-10-08|2567.44 #2018-10-09|2518.78 #2018-10-10|2438.67 #2018-10-11|2380.72 #2018-10-12|2364.54 #2018-10-15|2365.78 #2018-10-16|2416.84 #2018-10-17|2408.85 #2018-10-18|2354.82 #2018-10-19|2280.10 #2018-10-22|2276.59 #2018-10-23|2243.56 #2018-10-24|2163.26 #2018-10-25|2188.27 #2018-10-26|2168.59 #2018-10-29|2152.55 #2018-10-30|2198.73 #2018-10-31|2200.45 #2018-11-01|2263.59 #2018-11-02|2293.27 #2018-11-05|2295.76 #2018-11-06|2297.83 #2018-11-07|2352.43 #2018-11-08|2286.03 #2018-11-09|2244.90 #2018-11-12|2225.92 #2018-11-13|2224.65 #2018-11-14|2241.39 #2018-11-15|2263.56 #2018-11-16|2263.98 #2018-11-19|2233.49 #2018-11-20|2194.83 #2018-11-21|2207.63 #2018-11-22| . #2018-11-23|2211.81 #2018-11-26|2219.00 #2018-11-27|2195.58 #2018-11-28|2260.03 #2018-11-29|2245.16 #2018-11-30|2260.71 #2018-12-03|2273.24 #2018-12-04|2155.49 #2018-12-05| . #2018-12-06|2128.89 #2018-12-07|2077.29 #2018-12-10|2069.68 #2018-12-11|2069.60 #2018-12-12|2084.34 #2018-12-13|2050.22 #2018-12-14|2012.83 #2018-12-17|1958.66 #2018-12-18|1969.67 #2018-12-19|1952.34 #2018-12-20|1932.13 #2018-12-21|1891.33 #2018-12-24|1852.58 #2018-12-25| . #2018-12-26|1923.69 #2018-12-27|1950.22 #2018-12-28|1964.11 #2018-12-31|1965.34 #2019-01-01| . #2019-01-02|1986.72 #2019-01-03|1936.00 #2019-01-04|2019.20 #2019-01-07|2040.40 #2019-01-08|2062.41 #2019-01-09|2081.69 #2019-01-10|2105.48 #2019-01-11|2105.08 #2019-01-14|2071.19 #2019-01-15|2068.19 #2019-01-16|2089.15 #2019-01-17|2130.37 #2019-01-18|2159.94 #2019-01-21| . #2019-01-22|2131.70 #2019-01-23|2114.01 #2019-01-24|2130.37 #2019-01-25|2173.68 #2019-01-28|2165.82 #2019-01-29|2176.86 #2019-01-30|2212.20 #2019-01-31|2231.71 #2019-02-01|2244.24 #2019-02-04|2248.85 #2019-02-05|2255.60 #2019-02-06|2239.42 #2019-02-07|2197.76 #2019-02-08|2198.59 #2019-02-11|2216.56 #2019-02-12|2253.38 #2019-02-13|2247.56 #2019-02-14|2233.31 #2019-02-15|2275.02 #2019-02-18| . #2019-02-19|2329.87 #2019-02-20|2355.36 #2019-02-21|2360.10 #2019-02-22|2368.75 #2019-02-25|2382.22 #2019-02-26|2351.74 #2019-02-27|2379.41 #2019-02-28|2387.47 #2019-03-01|2406.81 #2019-03-04|2396.08 #2019-03-05|2383.25 #2019-03-06|2353.98 #2019-03-07|2323.13 #2019-03-08|2306.05 #2019-03-11|2363.94 #2019-03-12|2347.25 #2019-03-13|2347.50 #2019-03-14|2314.87 #2019-03-15|2335.07 #2019-03-18|2345.52 #2019-03-19|2335.88 #2019-03-20|2325.35 #2019-03-21|2354.53 #2019-03-22|2245.85 #2019-03-25|2251.31 #2019-03-26|2259.10 #2019-03-27|2253.78 #2019-03-28|2291.53 #2019-03-29|2296.57 #2019-04-01|2323.87 #2019-04-02|2318.80 #2019-04-03|2328.54 #2019-04-04|2354.98 #2019-04-05|2373.24 #2019-04-08|2375.02 #2019-04-09|2340.34 #2019-04-10|2367.57 #2019-04-11|2367.30 #2019-04-12|2389.10 #2019-04-15|2382.76 #2019-04-16|2415.97 #2019-04-17|2411.25 #2019-04-18|2403.88 #2019-04-19| . #2019-04-22|2376.17 #2019-04-23|2406.54 #2019-04-24|2394.04 #2019-04-25|2348.37 #2019-04-26|2381.13 #2019-04-29|2396.31 #2019-04-30|2387.02 #2019-05-01|2352.80 #2019-05-02|2366.81 #2019-05-03|2433.16 #2019-05-06|2414.28 #2019-05-07|2360.70 #2019-05-08|2360.43 #2019-05-09|2337.44 #2019-05-10|2351.62 #2019-05-13|2253.18 #2019-05-14|2284.87 #2019-05-15|2279.57 #2019-05-16|2292.22 #2019-05-17|2247.18 #2019-05-20|2206.25 #2019-05-21|2245.19 #2019-05-22|2233.74 #2019-05-23|2167.64 #2019-05-24|2176.39 #2019-05-27| . #2019-05-28|2169.37 #2019-05-29|2148.59 #2019-05-30|2132.45 #2019-05-31|2095.40 #2019-06-03|2127.91 #2019-06-04|2219.82 #2019-06-05|2208.98 #2019-06-06|2209.62 #2019-06-07|2226.67 #2019-06-10|2246.46 #2019-06-11|2262.43 #2019-06-12|2268.81 #2019-06-13|2290.20 #2019-06-14|2246.80 #2019-06-17|2240.10 #2019-06-18|2261.86 #2019-06-19|2257.42 #2019-06-20|2284.18 #2019-06-21|2253.50 #2019-06-24|2223.10 #2019-06-25|2218.61 #2019-06-26|2215.08 #2019-06-27|2260.28 #2019-06-28|2305.73 #2019-07-01|2319.76 #2019-07-02|2300.83 #2019-07-03|2316.96 #2019-07-04| . #2019-07-05|2320.42 #2019-07-08|2282.52 #2019-07-09|2259.49 #2019-07-10|2244.17 #2019-07-11|2228.59 #2019-07-12|2263.34 #2019-07-15|2252.12 #2019-07-16|2265.98 #2019-07-17|2236.93 #2019-07-18|2236.37 #2019-07-19|2224.13 #2019-07-22|2219.59 #2019-07-23|2265.96 #2019-07-24|2313.04 #2019-07-25|2270.48 #2019-07-26|2292.82 #2019-07-29|2262.50 #2019-07-30|2290.86 #2019-07-31|2264.05 #2019-08-01|2175.65 #2019-08-02|2130.00 #2019-08-05|2066.02 #2019-08-06|2075.55 #2019-08-07|2066.52 #2019-08-08|2120.84 #2019-08-09|2076.63 #2019-08-12|2043.28 #2019-08-13|2067.67 #2019-08-14|2005.66 #2019-08-15|1983.98 #2019-08-16|2025.88 #2019-08-19|2039.71 #2019-08-20|2012.40 #2019-08-21|2023.87 #2019-08-22|2004.83 #2019-08-23|1944.72 #2019-08-26|1966.86 #2019-08-27|1946.82 #2019-08-28|1976.20 #2019-08-29|2015.50 #2019-08-30|2028.63 #2019-09-02| . #2019-09-03|1995.59 #2019-09-04|2039.42 #2019-09-05|2101.43 #2019-09-06|2102.57 #2019-09-09|2160.65 #2019-09-10|2227.06 #2019-09-11|2278.55 #2019-09-12|2287.43 #2019-09-13|2307.70 #2019-09-16|2290.41 #2019-09-17|2286.40 #2019-09-18|2270.75 #2019-09-19|2246.82 #2019-09-20|2230.27 #2019-09-23|2223.00 #2019-09-24|2170.89 #2019-09-25|2214.46 #2019-09-26|2187.72 #2019-09-27|2188.63 #2019-09-30|2202.69 #2019-10-01|2149.46 #2019-10-02|2131.12 #2019-10-03|2129.81 #2019-10-04|2151.79 #2019-10-07|2141.18 #2019-10-08|2082.55 #2019-10-09|2092.75 #2019-10-10|2065.01 #2019-10-11|2135.95 #2019-10-14|2139.90 #2019-10-15|2166.27 #2019-10-16|2156.14 #2019-10-17|2186.73 #2019-10-18|2148.76 #2019-10-21|2149.76 #2019-10-22|2150.62 #2019-10-23|2161.10 #2019-10-24|2142.11 #2019-10-25|2168.72 #2019-10-28|2189.16 #2019-10-29|2200.47 #2019-10-30|2201.63 #2019-10-31|2168.83 #2019-11-01|2227.60 #2019-11-04|2257.91 #2019-11-05|2264.03 #2019-11-06|2292.21 #2019-11-07|2314.55 #2019-11-08|2333.61 #2019-11-11|2318.37 #2019-11-12|2318.49 #2019-11-13|2299.55 #2019-11-14|2284.21 #2019-11-15|2275.70 #2019-11-18|2249.39 #2019-11-19|2249.68 #2019-11-20|2229.59 #2019-11-21|2215.16 #2019-11-22|2221.63 #2019-11-25|2275.37 #2019-11-26|2273.84 #2019-11-27|2282.18 #2019-11-28|2282.18 #2019-11-29|2260.14 #2019-12-02|2239.37 #2019-12-03|2218.74 #2019-12-04|2241.28 #2019-12-05|2253.00 #2019-12-06|2281.43 #2019-12-09|2270.09 #2019-12-10|2263.74 #2019-12-11|2277.28 #2019-12-12|2321.74 #2019-12-13|2302.68 #2019-12-16|2308.72 #2019-12-17|2312.96 #2019-12-18|2316.32 #2019-12-19|2331.19 #2019-12-20|2338.99 #2019-12-23|2349.51 #2019-12-24|2349.83 #2019-12-25| . #2019-12-26|2347.70 #2019-12-27|2332.38 #2019-12-30|2334.55 #2019-12-31|2347.00 #2020-01-01| . #2020-01-02|2350.87 #2020-01-03|2323.11 #2020-01-06|2315.73 #2020-01-07|2312.15 #2020-01-08|2313.22 #2020-01-09|2299.20 #2020-01-10|2297.29 #2020-01-13|2337.64 #2020-01-14|2344.43 #2020-01-15|2341.01 #2020-01-16|2363.28 #2020-01-17|2362.40 #2020-01-20| . #2020-01-21|2330.50 #2020-01-22|2323.59 #2020-01-23|2323.48 #2020-01-24|2296.65 #2020-01-27|2267.34 #2020-01-28|2277.61 #2020-01-29|2264.86 #2020-01-30|2258.07 #2020-01-31|2204.36 #2020-02-03|2241.07 #2020-02-04|2283.85 #2020-02-05|2331.32 #2020-02-06|2311.95 #2020-02-07|2264.12 #2020-02-10|2269.52 #2020-02-11|2285.23 #2020-02-12|2301.92 #2020-02-13|2286.48 #2020-02-14|2268.92 #2020-02-17| . #2020-02-18|2233.51 #2020-02-19|2243.55 #2020-02-20|2247.07 #2020-02-21|2194.69 #2020-02-24|2116.87 #2020-02-25|2019.42 #2020-02-26|1996.51 #2020-02-27|1917.82 #2020-02-28|1898.89 #2020-03-02|1936.94 #2020-03-03|1908.79 #2020-03-04|1973.07 #2020-03-05|1887.30 #2020-03-06|1858.61 #2020-03-09|1680.77 #2020-03-10|1752.68 #2020-03-11|1661.06 #2020-03-12|1508.04 #2020-03-13|1659.89 #2020-03-16|1490.69 #2020-03-17|1666.40 #2020-03-18|1550.15 #2020-03-19|1585.58 #2020-03-20|1479.17 #2020-03-23|1457.05 #2020-03-24|1575.07 #2020-03-25|1583.76 #2020-03-26|1671.76 #2020-03-27|1574.18 #2020-03-30|1651.22 #2020-03-31|1639.47 #2020-04-01|1547.50 #2020-04-02|1570.90 #2020-04-03|1520.40 #2020-04-06|1646.23 #2020-04-07|1646.95 #2020-04-08|1722.43 #2020-04-09|1803.07 #2020-04-10|1803.07 #2020-04-13|1746.09 #2020-04-14|1766.64 #2020-04-15|1667.52 #2020-04-16|1655.09 #2020-04-17|1726.18 #2020-04-20|1673.02 #2020-04-21|1642.80 #2020-04-22|1664.39 #2020-04-23|1712.39 #2020-04-24|1727.28 #2020-04-27|1812.08 #2020-04-28|1841.43 #2020-04-29|1938.99 #2020-04-30|1903.49 #2020-05-01|1829.58 #2020-05-04|1808.39 #2020-05-05|1820.06 #2020-05-06|1799.06 #2020-05-07|1824.26 #2020-05-08|1901.69 #2020-05-11|1870.86 #2020-05-12|1811.57 #2020-05-13|1727.13 #2020-05-14|1728.26 #2020-05-15|1765.27 #2020-05-18|1900.00 #2020-05-19|1868.00 #2020-05-20|1933.02 #2020-05-21|1937.71 #2020-05-22|1940.62 #2020-05-25|1940.62 #2020-05-26|2029.29 #2020-05-27|2100.70 #2020-05-28|2050.81 #2020-05-29|2032.33 #2020-06-01|2046.81 #2020-06-02|2089.66 #2020-06-03|2141.94 #2020-06-04|2175.42 #2020-06-05|2230.05 #2020-06-08|2266.76 #2020-06-09|2219.11 #2020-06-10|2143.14 #2020-06-11|1946.41 #2020-06-12|1998.49 #2020-06-15|2052.04 #2020-06-16|2096.04 #2020-06-17|2057.92 #2020-06-18|2043.20 #2020-06-19|2018.65 #2020-06-22|2034.98 #2020-06-23|2035.95 #2020-06-24|1971.37 #2020-06-25|2009.94 #2020-06-26|1946.85 #2020-06-29|2052.40 #2020-06-30|2084.95 #2020-07-01|2040.69 #2020-07-02|2082.59 #2020-07-03| . #2020-07-06|2103.89 #2020-07-07|2073.25 #2020-07-08|2056.50 #2020-07-09|2008.55 #2020-07-10|2063.81 #2020-07-13|2071.18 #2020-07-14|2130.79 #2020-07-15|2199.33 #2020-07-16|2187.80 #2020-07-17|2200.11 #2020-07-20|2162.14 #2020-07-21|2192.52 #2020-07-22|2194.48 #2020-07-23|2211.09 #2020-07-24|2173.78 #2020-07-27|2209.18 #2020-07-28|2161.11 #2020-07-29|2215.49 #2020-07-30|2151.48 #2020-07-31|2159.54 #2020-08-03|2196.22 #2020-08-04|2188.73 #2020-08-05|2245.49 #2020-08-06|2237.10 #2020-08-07|2279.78 #2020-08-10|2295.62 #2020-08-11|2327.79 #2020-08-12|2329.15 #2020-08-13|2308.55 #2020-08-14|2295.95 #2020-08-17|2289.37 #2020-08-18|2267.80 #2020-08-19|2258.16 #2020-08-20|2242.86 #2020-08-21|2216.04 #2020-08-24|2266.73 #2020-08-25|2252.25 #2020-08-26|2237.26 #2020-08-27|2235.81 #2020-08-28|2260.60 #2020-08-31|2206.97 #2020-09-01|2251.30 #2020-09-02|2287.48 #2020-09-03|2206.35 #2020-09-04|2222.28 #2020-09-07| . #2020-09-08|2172.29 #2020-09-09|2205.36 #2020-09-10|2189.32 #2020-09-11|2184.86 #2020-09-14|2213.38 #2020-09-15|2211.51 #2020-09-16|2208.88 #2020-09-17|2217.94 #2020-09-18|2204.30 #2020-09-21|2107.99 #2020-09-22|2108.12 #2020-09-23|2051.73 #2020-09-24|2059.88 #2020-09-25|2049.36 #2020-09-28|2095.24 #2020-09-29|2081.84 #2020-09-30|2101.72 #2020-10-01|2099.02 #2020-10-02|2148.75 #2020-10-05|2211.38 #2020-10-06|2219.76 #2020-10-07|2267.12 #2020-10-08|2295.41 #2020-10-09|2303.13 #2020-10-12|2315.24 #2020-10-13|2283.71 #2020-10-14|2295.53 #2020-10-15|2324.62 #2020-10-16|2343.86 #2020-10-19|2308.88 #2020-10-20|2322.97 #2020-10-21|2301.31 #2020-10-22|2327.10 #2020-10-23|2349.45 #2020-10-26|2275.62 #2020-10-27|2238.45 #2020-10-28|2173.34 #2020-10-29|2249.42 #2020-10-30|2233.75 #2020-11-02|2291.58 #2020-11-03|2330.58 #2020-11-04|2290.88 #2020-11-05|2381.94 #2020-11-06|2358.82 #2020-11-09|2427.09 #2020-11-10|2489.91 #2020-11-11|2470.68 #2020-11-12|2407.04 #2020-11-13|2486.06 #2020-11-16|2539.10 #2020-11-17|2541.71 #2020-11-18|2485.54 #2020-11-19|2493.05 #2020-11-20|2496.30 #2020-11-23|2540.66 #2020-11-24|2639.88 #2020-11-25|2579.87 #2020-11-26|2579.87 #2020-11-27|2577.59 #2020-11-30|2530.96 #2020-12-01|2574.58 #2020-12-02|2564.41 #2020-12-03|2578.26 #2020-12-04|2624.16 #2020-12-07|2617.97 #2020-12-08|2651.08 #2020-12-09|2688.41 #2020-12-10|2669.12 #2020-12-11|2672.05 #2020-12-14|2642.03 #2020-12-15|2713.49 #2020-12-16|2708.17 #2020-12-17|2756.20 #2020-12-18|2736.11 #2020-12-21|2743.60 #2020-12-22|2720.78 #2020-12-23|2738.14 #2020-12-24|2761.36 #2020-12-25|2761.36 #2020-12-28|2742.52 #2020-12-29|2702.46 #2020-12-30|2742.29 #2020-12-31|2737.04 #2021-01-01|2737.04 #2021-01-04|2712.77 #2021-01-05|2791.71 #2021-01-06|2959.59 #2021-01-07|2984.87 #2021-01-08|2963.07 #2021-01-11|2934.63 #2021-01-12|2998.64 #2021-01-13|2939.75 #2021-01-14|2943.60 #2021-01-15|2888.29 #2021-01-18|2888.29 #2021-01-19|2920.89 #2021-01-20|2913.92 #2021-01-21|2860.97 #2021-01-22|2876.35 #2021-01-25|2864.87 #2021-01-26|2831.03 #2021-01-27|2791.54 #2021-01-28|2787.84 #2021-01-29|2714.38 #2021-02-01|2813.64 #2021-02-02|2835.60 #2021-02-03|2843.46 #2021-02-04|2844.72 #2021-02-05|2862.02 #2021-02-08|2943.45 #2021-02-09|2937.79 #2021-02-10|2906.21 #2021-02-11|2946.09 #2021-02-12|2932.26 #2021-02-15|2932.26 #2021-02-16|2907.51 #2021-02-17|2890.01 #2021-02-18|2844.67 #2021-02-19|2915.62 #2021-02-22|2939.77 #2021-02-23|2930.59 #2021-02-24|2979.40 #2021-02-25|2893.13 #2021-02-26|2874.81 #2021-03-01|2950.36 #2021-03-02|2919.95 #2021-03-03|2931.00 #2021-03-04|2886.09 #2021-03-05|2970.82 #2021-03-08|3022.09 #2021-03-09|3015.43 #2021-03-10|3073.45 #2021-03-11|3060.84 #2021-03-12|3126.67 #2021-03-15|3063.20 #2021-03-16|3018.87 #2021-03-17|3055.88 #2021-03-18|3027.41 #2021-03-19|3015.83 #2021-03-22|2993.79 #2021-03-23|2882.21 #2021-03-24|2884.25 #2021-03-25|2935.45 #2021-03-26|3001.91 #2021-03-29|2984.84 #2021-03-30|2993.06 #2021-03-31|2968.09 #2021-04-01|3007.79 #2021-04-02|3007.79 #2021-04-05|3038.31 #2021-04-06|3036.44 #2021-04-07|2974.72 #2021-04-08|2957.69 #2021-04-09|2988.65 #2021-04-12|3014.44 #2021-04-13|2988.31 #2021-04-14|3027.90 #2021-04-15|3047.16 #2021-04-16|3066.19 #2021-04-19|3061.53 #2021-04-20|3005.64 #2021-04-21|3046.43 #2021-04-22|3007.07 #2021-04-23|3084.51 #2021-04-26|3111.69 #2021-04-27|3087.83 #2021-04-28|3103.32 #2021-04-29|3157.27 #2021-04-30|3141.56 #2021-05-03|3200.00 #2021-05-04|3237.04 #2021-05-05|3294.69 #2021-05-06|3306.71 #2021-05-07|3324.98 #2021-05-10|3272.18 #2021-05-11|3271.95 #2021-05-12|3168.71 #2021-05-13|3262.77 #2021-05-14|3278.97 #2021-05-17|3298.05 #2021-05-18|3262.06 #2021-05-19|3233.23 #2021-05-20|3238.17 #2021-05-21|3265.01 #2021-05-24|3267.74 #2021-05-25|3243.59 #2021-05-26|3289.09 #2021-05-27|3315.80 #2021-05-28|3311.55 #2021-05-31|3311.55 #2021-06-01|3385.44 #2021-06-02|3346.23 #2021-06-03|3350.88 #2021-06-04|3352.34 #2021-06-07|3323.18 #2021-06-08|3352.59 #2021-06-09|3355.08 #2021-06-10|3328.21 #2021-06-11|3361.94 #2021-06-14|3309.73 #2021-06-15|3329.91 #2021-06-16|3297.06 #2021-06-17|3202.98 #2021-06-18|3135.75 #2021-06-21|3199.83 #2021-06-22|3206.61 #2021-06-23|3183.65 #2021-06-24|3216.55 #2021-06-25|3225.11 #2021-06-28|3179.33 #2021-06-29|3179.61 #2021-06-30|3191.81 #2021-07-01|3229.53 #2021-07-02|3213.40 #2021-07-05|3213.40 #2021-07-06|3149.43 #2021-07-07|3180.96 #2021-07-08|3131.77 #2021-07-09|3200.82 #2021-07-12|3220.37 #2021-07-13|3159.31 #2021-07-14|3156.54 #2021-07-15|3144.93 #2021-07-16|3072.27 #2021-07-19|3011.21 #2021-07-20|3076.64 #2021-07-21|3078.07 #2021-07-22|3044.56 #2021-07-23|3075.40 #2021-07-26|3103.95 #2021-07-27|3087.05 #2021-07-28|3107.37 #2021-07-29|3142.88 #2021-07-30|3145.68 #2021-08-02|3151.82 #2021-08-03|3171.63 #2021-08-04|3090.75 #2021-08-05|3129.53 #2021-08-06|3175.23 #2021-08-09|3161.13 #2021-08-10|3179.98 #2021-08-11|3213.85 #2021-08-12|3200.79 #2021-08-13|3197.83 #2021-08-16|3195.76 #2021-08-17|3160.83 #2021-08-18|3123.04 #2021-08-19|3073.77 #2021-08-20|3105.44 #2021-08-23|3145.42 #2021-08-24|3171.79 #2021-08-25|3193.00 #2021-08-26|3155.37 #2021-08-27|3234.97 #2021-08-30|3216.15 #2021-08-31|3194.77 #2021-09-01|3196.80 #2021-09-02|3211.34 #2021-09-03|3196.56 #2021-09-06|3196.56 #2021-09-07|3169.03 #2021-09-08|3155.12 #2021-09-09|3146.08 #2021-09-10|3113.99 #2021-09-13|3138.31 #2021-09-14|3096.63 #2021-09-15|3132.08 #2021-09-16|3098.30 #2021-09-17|3038.04 #2021-09-20|2965.21 #2021-09-21|2968.56 #2021-09-22|3015.52 #2021-09-23|3075.14 #2021-09-24|3054.16 #2021-09-27|3112.19 #2021-09-28|3086.11 #2021-09-29|3062.05 #2021-09-30|3041.81 #2021-10-01|3109.52 #2021-10-04|3094.27 #2021-10-05|3104.18 #2021-10-06|3079.73 #2021-10-07|3121.59 #2021-10-08|3100.05 #2021-10-11|3113.02 #2021-10-12|3155.07 #2021-10-13|3162.35 #2021-10-14|3206.89 #2021-10-15|3194.07 #2021-10-18|3208.71 #2021-10-19|3180.23 #2021-10-20|3212.63 #2021-10-21|3208.58 #2021-10-22|3189.91 #2021-10-25|3219.16 #2021-10-26|3174.52 #2021-10-27|3107.84 #2021-10-28|3189.07 #2021-10-29|3234.57 #2021-11-01|3280.60 #2021-11-02|3334.18 #2021-11-03|3359.09 #2021-11-04|3343.40 #2021-11-05|3425.19 #2021-11-08|3469.13 #2021-11-09|3448.26 #2021-11-10|3423.98 #2021-11-11|3436.44 #2021-11-12|3462.45 #2021-11-15|3413.22 #2021-11-16|3398.83 #2021-11-17|3379.02 #2021-11-18|3358.68 #2021-11-19|3339.07 #2021-11-22|3383.91 #2021-11-23|3362.57 #2021-11-24|3345.48 #2021-11-25|3345.48 #2021-11-26|3259.09 #2021-11-29|3288.74 #2021-11-30|3205.43 #2021-12-01|3181.53 #2021-12-02|3239.43 #2021-12-03|3191.98 #2021-12-06|3279.63 #2021-12-07|3292.08 #2021-12-08|3340.00 #2021-12-09|3274.06 #2021-12-10|3288.81 #2021-12-13|3280.39 #2021-12-14|3230.79 #2021-12-15|3283.57 #2021-12-16|3226.96 #2021-12-17|3201.01 #2021-12-20|3132.18 #2021-12-21|3196.23 #2021-12-22|3214.52 #2021-12-23|3252.16 #2021-12-24|3252.16 #2021-12-27|3292.84 #2021-12-28|3287.99 #2021-12-29|3292.66 #2021-12-30|3280.17 #2021-12-31|3267.67 #2022-01-03|3317.61 #2022-01-04|3357.89 #2022-01-05|3268.30 #2022-01-06|3261.60 #2022-01-07|3246.77 #2022-01-10|3220.69 #2022-01-11|3258.91 #2022-01-12|3263.99 #2022-01-13|3245.64 #2022-01-14|3234.88 #2022-01-17|3234.88 #2022-01-18|3173.68 #2022-01-19|3152.45 #2022-01-20|3092.06 #2022-01-21|3050.93 #2022-01-24|3093.97 #2022-01-25|3054.13 #2022-01-26|3018.16 #2022-01-27|2977.09 #2022-01-28|2994.76 #2022-01-31|3068.96 #2022-02-01|3079.89 #2022-02-02|3057.94 #2022-02-03|2965.19 #2022-02-04|2948.14 #2022-02-07|2960.59 #2022-02-08|3026.90 #2022-02-09|3056.41 #2022-02-10|3018.02 #2022-02-11|2997.31 #2022-02-14|3005.05 #2022-02-15|3089.54 #2022-02-16|3136.04 #2022-02-17|3055.53 #2022-02-18|3031.86 #2022-02-21|3031.86 #2022-02-22|2963.26 #2022-02-23|2913.69 #2022-02-24|2934.67 #2022-02-25|2986.76 #2022-02-28|2978.52 #2022-03-01|2903.42 #2022-03-02|2960.02 #2022-03-03|2927.30 #2022-03-04|2917.35 #2022-03-07|2838.60 #2022-03-08|2865.67 #2022-03-09|2955.27 #2022-03-10|2957.06 #2022-03-11|2912.68 #2022-03-14|2876.06 #2022-03-15|2896.53 #2022-03-16|2980.23 #2022-03-17|3047.81 #2022-03-18|3053.48 #2022-03-21|3055.87 #2022-03-22|3070.78 #2022-03-23|3047.94 #2022-03-24|3095.75 #2022-03-25|3108.46 #2022-03-28|3063.88 #2022-03-29|3111.55 #2022-03-30|3074.09 #2022-03-31|3050.45 #2022-04-01|3135.14 #2022-04-04|3137.58 #2022-04-05|3060.35 #2022-04-06|3027.07 #2022-04-07|3022.29 #2022-04-08|2981.28 #2022-04-11|2958.23 #2022-04-12|2955.80 #2022-04-13|3023.41 #2022-04-14|3004.00 #2022-04-15|3004.00 #2022-04-18|2976.87 #2022-04-19|3052.04 #2022-04-20|3060.00 #2022-04-21|2965.23 #2022-04-22|2890.65 #2022-04-25|2893.89 #2022-04-26|2809.97 #2022-04-27|2842.30 #2022-04-28|2918.03 #2022-04-29|2855.97 #2022-05-02|2884.04 #2022-05-03|2918.48 #2022-05-04|3108.02 #2022-05-05|3035.15 #2022-05-06|3032.93 #2022-05-09|2913.00 #2022-05-10|2851.45 #2022-05-11|2829.26 #2022-05-12|2856.28 #2022-05-13|2948.84 #2022-05-16|2939.23 #2022-05-17|3033.50 #2022-05-18|2978.74 #2022-05-19|3013.97 #2022-05-20|3007.23 #2022-05-23|3040.47 #2022-05-24|3042.15 #2022-05-25|3034.94 #2022-05-26|3118.29 #2022-05-27|3248.86 #2022-05-30|3248.86 #2022-05-31|3161.59 #2022-06-01|3054.58 #2022-06-02|3178.25 #2022-06-03|3108.57 #2022-06-06|3170.22 #2022-06-07|3162.89 #2022-06-08|3105.99 #2022-06-09|3046.47 #2022-06-10|2953.43 #2022-06-13|2841.28 #2022-06-14|2815.83 #2022-06-15|2814.46 #2022-06-16|2682.66 #2022-06-17|2693.37 #2022-06-20|2693.37 #2022-06-21|2729.64 #2022-06-22|2734.60 #2022-06-23|2751.05 #2022-06-24|2832.39 #2022-06-27|2847.03 #2022-06-28|2819.13 #2022-06-29|2793.88 #2022-06-30|2811.99 #2022-07-01|2810.90 #2022-07-04|2810.90 #2022-07-05|2766.34 #2022-07-06|2746.38 #2022-07-07|2795.94 #2022-07-08|2780.95 #2022-07-11|2736.91 #2022-07-12|2709.80 #2022-07-13|2699.50 #2022-07-14|2690.54 #2022-07-15|2725.89 #2022-07-18|2725.13 #2022-07-19|2818.33 #2022-07-20|2852.80 #2022-07-21|2875.91 #2022-07-22|2855.19 #2022-07-25|2890.01 #2022-07-26|2881.51 #2022-07-27|2956.56 #2022-07-28|2977.33 #2022-07-29|3007.23 #2022-08-01|2966.96 #2022-08-02|2973.17 #2022-08-03|2925.19 #2022-08-04|2890.69 #2022-08-05|2962.90 #2022-08-08|3006.72 #2022-08-09|3003.21 #2022-08-10|3088.73 #2022-08-11|3093.47 #2022-08-12|3190.78 #2022-08-15|3223.31 #2022-08-16|3236.80 #2022-08-17|3217.26 #2022-08-18|3239.45 #2022-08-19|3150.83 #2022-08-22|3119.45 #2022-08-23|3146.34 #2022-08-24|3210.31 #2022-08-25|3276.50 #2022-08-26|3199.01 #2022-08-29|3172.08 #2022-08-30|3120.56 #2022-08-31|3105.42 #2022-09-01|3028.46 #2022-09-02|3006.57 #2022-09-05|3006.57 #2022-09-06|3016.78 #2022-09-07|3123.35 #2022-09-08|3151.99 #2022-09-09|3175.97 #2022-09-12|3187.58 #2022-09-13|3106.22 #2022-09-14|3114.11 #2022-09-15|3035.87 #2022-09-16|2997.81 #2022-09-19|3069.19 #2022-09-20|3023.48 #2022-09-21|3013.27 #2022-09-22|2984.18 #2022-09-23|2937.36 #2022-09-26|2932.71 #2022-09-27|2891.68 #2022-09-28|2971.25 #2022-09-29|2923.68 #2022-09-30|2890.28 #2022-10-03|2991.38 #2022-10-04|3045.33 #2022-10-05|3003.57 #2022-10-06|2956.22 #2022-10-07|2867.51 #2022-10-10|2904.07 #2022-10-11|2903.77 #2022-10-12|2896.87 #2022-10-13|2975.51 #2022-10-14|2933.21 #2022-10-17|3021.78 #2022-10-18|3089.57 #2022-10-19|3077.94 #2022-10-20|2983.14 #2022-10-21|3076.73 #2022-10-24|3095.05 #2022-10-25|3145.27 #2022-10-26|3162.75 #2022-10-27|3168.54 #2022-10-28|3260.44 #2022-10-31|3263.03 #2022-11-01|3234.96 #2022-11-02|3143.94 #2022-11-03|3134.44 #2022-11-04|3268.38 #2022-11-07|3297.29 #2022-11-08|3305.80 #2022-11-09|3243.17 #2022-11-10|3460.60 #2022-11-11|3486.15 #2022-11-14|3478.58 #2022-11-15|3437.69 #2022-11-16|3425.15 #2022-11-17|3419.38 #2022-11-18|3425.58 #2022-11-21|3424.50 #2022-11-22|3464.39 #2022-11-23|3468.45 #2022-11-24|3468.45 #2022-11-25|3475.25 #2022-11-28|3399.86 #2022-11-29|3397.28 #2022-11-30|3480.12 #2022-12-01|3471.39 #2022-12-02|3493.06 #2022-12-05|3375.79 #2022-12-06|3329.01 #2022-12-07|3359.68 #2022-12-08|3367.11 #2022-12-09|3320.56 #2022-12-12|3333.41 #2022-12-13|3335.72 #2022-12-14|3290.59 #2022-12-15|3172.77 #2022-12-16|3152.39 #2022-12-19|3164.50 #2022-12-20|3167.39 #2022-12-21|3213.34 #2022-12-22|3154.80 #2022-12-23|3178.98 #2022-12-26|3178.98 #2022-12-27|3158.12 #2022-12-28|3107.43 #2022-12-29|3171.64 #2022-12-30|3159.38 #2023-01-02|3159.38 #2023-01-03|3155.68 #2023-01-04|3191.02 #2023-01-05|3144.55 #2023-01-06|3256.05 #2023-01-09|3282.60 #2023-01-10|3311.58 #2023-01-11|3350.83 #2023-01-12|3425.15 #2023-01-13|3469.89 #2023-01-16|3469.89 #2023-01-17|3450.25 #2023-01-18|3413.49 #2023-01-19|3412.47 #2023-01-20|3424.46 #2023-01-23|3444.92 #2023-01-24|3446.36 #2023-01-25|3437.72 #2023-01-26|3452.03 #2023-01-27|3444.58 #2023-01-30|3435.06 #2023-01-31|3526.20 #2023-02-01|3620.84 #2023-02-02|3705.85 #2023-02-03|3682.59 #2023-02-06|3655.11 #2023-02-07|3681.77 #2023-02-08|3578.95 #2023-02-09|3517.65 #2023-02-10|3521.93 #2023-02-13|3568.59 #2023-02-14|3559.04 #2023-02-15|3585.75 #2023-02-16|3527.56 #2023-02-17|3590.60 #2023-02-20|3590.60 #2023-02-21|3500.55 #2023-02-22|3493.38 #2023-02-23|3484.83 #2023-02-24|3500.80 #2023-02-27|3497.40 #2023-02-28|3480.96 #2023-03-01|3519.49 #2023-03-02|3523.90 #2023-03-03|3578.38 #2023-03-06|3476.51 #2023-03-07|3448.42 #2023-03-08|3468.50 #2023-03-09|3401.51 #2023-03-10|3308.40 #2023-03-13|3253.37 #2023-03-14|3341.21 #2023-03-15|3269.74 #2023-03-16|3338.89 #2023-03-17|3251.23 #2023-03-20|3307.74 #2023-03-21|3344.60 #2023-03-22|3272.30 #2023-03-23|3266.07 #2023-03-24|3304.31 #2023-03-27|3339.69 #2023-03-28|3367.52 #2023-03-29|3386.63 #2023-03-30|3382.27 #2023-03-31|3439.64 #2023-04-03|3428.02 #2023-04-04|3368.57 #2023-04-05|3376.95 #2023-04-06|3375.91 #2023-04-07|3375.91 #2023-04-10|3441.66 #2023-04-11|3460.35 #2023-04-12|3446.84 #2023-04-13|3474.91 #2023-04-14|3435.28 #2023-04-17|3459.82 #2023-04-18|3440.96 #2023-04-19|3437.26 #2023-04-20|3402.76 #2023-04-21|3398.19 #2023-04-24|3418.93 #2023-04-25|3299.80 #2023-04-26|3257.81 #2023-04-27|3339.92 #2023-04-28|3405.45 #2023-05-01|3395.21 #2023-05-02|3360.11 #2023-05-03|3371.17 #2023-05-04|3343.36 #2023-05-05|3433.01 #2023-05-08|3410.23 #2023-05-09|3362.89 #2023-05-10|3381.85 #2023-05-11|3380.34 #2023-05-12|3389.53 #2023-05-15|3412.14 #2023-05-16|3362.49 #2023-05-17|3397.00 #2023-05-18|3438.25 #2023-05-19|3441.60 #2023-05-22|3462.97 #2023-05-23|3446.39 #2023-05-24|3394.96 #2023-05-25|3362.42 #2023-05-26|3361.32 #2023-05-29|3361.32 #2023-05-30|3352.42 #2023-05-31|3286.31 #2023-06-01|3341.95 #2023-06-02|3515.72 #2023-06-05|3451.70 #2023-06-06|3525.74 #2023-06-07|3583.82 #2023-06-08|3558.38 #2023-06-09|3507.27 #2023-06-12|3501.25 #2023-06-13|3530.72 #2023-06-14|3476.72 #2023-06-15|3514.69 #2023-06-16|3472.88 #2023-06-19|3472.88 #2023-06-20|3412.05 #2023-06-21|3394.02 #2023-06-22|3361.57 #2023-06-23|3330.84 #2023-06-26|3354.24 #2023-06-27|3372.27 #2023-06-28|3378.83 #2023-06-29|3452.51 #2023-06-30|3463.05 #2023-07-03|3501.85 #2023-07-04|3501.85 #2023-07-05|3429.51 #2023-07-06|3394.77 #2023-07-07|3426.47 #2023-07-10|3480.59 #2023-07-11|3480.59 #2023-07-12|3520.86 #2023-07-13|3523.08 #2023-07-14|3496.04 #2023-07-17|3509.55 #2023-07-18|3563.06 #2023-07-19|3552.06 #2023-07-20|3573.40 #2023-07-21|3568.74 #2023-07-24|3550.26 #2023-07-25|3577.49 #2023-07-26|3562.97 #2023-07-27|3554.46 #2023-07-28|3576.80 #2023-07-31|3632.18 #2023-08-01|3631.96 #2023-08-02|3582.19 #2023-08-03|3526.98 #2023-08-04|3503.85 #2023-08-07|3512.33 #2023-08-08|3510.73 #2023-08-09|3518.31 #2023-08-10|3462.17 #2023-08-11|3420.63 #2023-08-14|3416.82 #2023-08-15|3382.32 #2023-08-16|3350.66 #2023-08-17|3335.57 #2023-08-18|3350.98 #2023-08-21|3321.55 #2023-08-22|3304.22 #2023-08-23|3309.77 #2023-08-24|3314.60 #2023-08-25|3325.95 #2023-08-28|3352.45 #2023-08-29|3394.04 #2023-08-30|3448.08 #2023-08-31|3434.52 #2023-09-01|3466.89 #2023-09-04|3466.89 #2023-09-05|3318.17 #2023-09-06|3316.22 #2023-09-07|3284.80 #2023-09-08|3263.50 #2023-09-11|3296.56 #2023-09-12|3306.47 #2023-09-13|3292.65 #2023-09-14|3342.19 #2023-09-15|3354.35 #2023-09-18|3322.51 #2023-09-19|3290.03 #2023-09-20|3236.96 #2023-09-21|3173.74 #2023-09-22|3182.34 #2023-09-25|3212.02 #2023-09-26|3126.74 #2023-09-27|3148.24 #2023-09-28|3213.12 #2023-09-29|3198.93 #2023-10-02|3126.23 #2023-10-03|3093.24 #2023-10-04|3119.89 #2023-10-05|3106.09 #2023-10-06|3131.14 #2023-10-09|3106.86 #2023-10-10|3146.18 #2023-10-11|3146.77 #2023-10-12|3118.86 #2023-10-13|3075.18 #2023-10-16|3113.55 #2023-10-17|3157.02 #2023-10-18|3071.11 #2023-10-19|3020.82 #2023-10-20|3011.13 #2023-10-23|2962.91 #2023-10-24|2991.77 #2023-10-25|2943.00 #2023-10-26|3009.93 #2023-10-27|2957.23 #2023-10-30|2974.96 #2023-10-31|2984.98 #2023-11-01|2978.34 #2023-11-02|3016.68 #2023-11-03|3124.08 #2023-11-06|3100.23 #2023-11-07|3054.57 #2023-11-08|3056.32 #2023-11-09|3025.00 #2023-11-10|3046.76 #2023-11-13|3048.41 #2023-11-14|3219.78 #2023-11-15|3224.76 #2023-11-16|3178.08 #2023-11-17|3198.37 #2023-11-20|3238.40 #2023-11-21|3189.46 #2023-11-22|3190.01 #2023-11-23|3190.01 #2023-11-24|3212.75 #2023-11-27|3204.25 #2023-11-28|3198.52 #2023-11-29|3218.37 #2023-11-30|3236.17 #2023-12-01|3293.46 #2023-12-04|3290.84 #2023-12-05|3267.95 #2023-12-06|3303.69 #2023-12-07|3381.67 #2023-12-08|3401.72 #2023-12-11|3400.41 #2023-12-12|3381.16 #2023-12-13|3509.55 #2023-12-14|3608.26 #2023-12-15|3605.79 #2023-12-18|3596.31 #2023-12-19|3660.24 #2023-12-20|3617.02 #2023-12-21|3669.42 #2023-12-22|3721.88 #2023-12-25|3721.88 #2023-12-26|3756.33 #2023-12-27|3755.76 #2023-12-28|3769.29 #2023-12-29|3710.12 #2024-01-01|3710.12 #2024-01-02|3677.64 #2024-01-03|3563.12 #2024-01-04|3547.73 #2024-01-05|3528.62 #2024-01-08|3559.08 #2024-01-09|3520.41 #2024-01-10|3528.40 #2024-01-11|3518.72 #2024-01-12|3520.00 #2024-01-15|3520.00 #2024-01-16|3486.91 #2024-01-17|3471.79 #2024-01-18|3518.78 #2024-01-19|3554.66 #2024-01-22|3606.44 #2024-01-23|3577.84 #2024-01-24|3504.07 #2024-01-25|3500.87 #2024-01-26|3502.44 #2024-01-29|3545.51 #2024-01-30|3549.93 #2024-01-31|3464.08 #2024-02-01|3537.13 #2024-02-02|3513.86 #2024-02-05|3451.56 #2024-02-06|3489.66 #2024-02-07|3520.28 #2024-02-08|3550.18 #2024-02-09|3586.50 #2024-02-12|3630.48 #2024-02-13|3519.34 #2024-02-14|3578.49 #2024-02-15|3687.04 #2024-02-16|3693.25 #2024-02-19|3693.25 #2024-02-20|3705.24 #2024-02-21|3679.57 #2024-02-22|3718.92 #2024-02-23|3731.44 #2024-02-26|3724.36 #2024-02-27|3717.22 #2024-02-28|3688.64 #2024-02-29|3732.60 #2024-03-01|3719.36 #2024-03-04|3712.79 #2024-03-05|3662.48 #2024-03-06|3695.16 #2024-03-07|3721.12 #2024-03-08|3705.86 #2024-03-11|3714.41 #2024-03-12|3696.02 #2024-03-13|3716.72 #2024-03-14|3686.74 #2024-03-15|3711.27 #2024-03-18|3713.73 #2024-03-19|3738.94 #2024-03-20|3775.12 #2024-03-21|3795.66 #2024-03-22|3787.06 #2024-03-25|3787.61 #2024-03-26|3767.15 #2024-03-27|3835.24 #2024-03-28|3801.08 #2024-03-29|3801.08 #2024-04-01|3814.87 #2024-04-02|3756.39 #2024-04-03|3787.52 #2024-04-04|3725.72 #2024-04-05|3728.67 #2024-04-08|3751.46 #2024-04-09|3784.36 #2024-04-10|3709.32 #2024-04-11|3719.90 #2024-04-12|3648.20 #2024-04-15|3625.07 #2024-04-16|3603.21 #2024-04-17|3569.43 #2024-04-18|3563.34 #2024-04-19|3580.03 #2024-04-22|3593.05 #2024-04-23|3624.66 #2024-04-24|3606.16 #2024-04-25|3543.82 #2024-04-26|3566.33 #2024-04-29|3583.45 #2024-04-30|3522.33 #2024-05-01|3530.58 #2024-05-02|3579.66 #2024-05-03|3609.29 #2024-05-06|3646.22 #2024-05-07|3691.04 #2024-05-08|3646.93 #2024-05-09|3679.10 #2024-05-10|3696.87 #2024-05-13|3664.85 #2024-05-14|3674.65 #2024-05-15|3705.90 #2024-05-16|3694.28 #2024-05-17|3689.32 #2024-05-20|3680.10 #2024-05-21|3670.95 #2024-05-22|3634.89 #2024-05-23|3579.75 #2024-05-24|3600.17 #2024-05-27|3600.17 #2024-05-28|3574.42 #2024-05-29|3495.28 #2024-05-30|3533.82 #2024-05-31|3564.54 #2024-06-03|3548.31 #2024-06-04|3489.24 #2024-06-05|3559.51 #2024-06-06|3542.81 #2024-06-07|3505.72 #2024-06-10|3489.42 #2024-06-11|3492.41 #2024-06-12|3619.13 #2024-06-13|3613.49 #2024-06-14|3550.40 #2024-06-17|3592.79 #2024-06-18|3600.68 #2024-06-19|3600.68 #2024-06-20|3536.33 #2024-06-21|3547.15 #2024-06-24|3562.79 #2024-06-25|3527.99 #2024-06-26|3548.95 #2024-06-27|3545.94 #2024-06-28|3567.72 #2024-07-01|3531.76 #2024-07-02|3570.32 #2024-07-03|3574.30 #2024-07-04|3574.30 #2024-07-05|3547.01 #2024-07-08|3593.21 #2024-07-09|3567.59 #2024-07-10|3615.21 #2024-07-11|3694.77 #2024-07-12|3740.85 #2024-07-15|3753.36 #2024-07-16|3891.98 #2024-07-17|3839.59 #2024-07-18|3792.59 #2024-07-19|3742.20 #2024-07-22|3794.76 #2024-07-23|3826.65 #2024-07-24|3734.36 #2024-07-25|3752.55 #2024-07-26|3819.59 #2024-07-29|3802.32 #2024-07-30|3775.21 #2024-07-31|3810.87 #2024-08-01|3706.67 #2024-08-02|3527.28 #2024-08-05|3370.16 #2024-08-06|3387.41 #2024-08-07|3250.28 #2024-08-08|3340.08 #2024-08-09|3312.51 #2024-08-12|3282.20 #2024-08-13|3319.66 #2024-08-14|3328.36 #2024-08-15|3391.48 #2024-08-16|3375.13 #2024-08-19|3390.29 #2024-08-20|3362.02 #2024-08-21|3426.23 #2024-08-22|3397.32 #2024-08-23|3477.64 #2024-08-26|3476.81 #2024-08-27|3473.30 #2024-08-28|3468.52 #2024-08-29|3511.42 #2024-08-30|3536.56 #2024-09-02|3536.56 #2024-09-03|3419.54 #2024-09-04|3399.38 #2024-09-05|3376.51 #2024-09-06|3296.13 #2024-09-09|3303.53 #2024-09-10|3287.82 #2024-09-11|3296.10 #2024-09-12|3317.83 #2024-09-13|3384.93 #2024-09-16|3402.13 #2024-09-17|3422.65 #2024-09-18|3411.93 #2024-09-19|3474.01 #2024-09-20|3409.27 #2024-09-23|3418.24 #2024-09-24|3463.19 #2024-09-25|3435.84 #2024-09-26|3551.28 #2024-09-27|3551.07 #2024-09-30|3531.86 #2024-10-01|3480.29 #2024-10-02|3480.46 #2024-10-03|3412.35 #2024-10-04|3492.73 #2024-10-07|3607.69 #2024-10-08|3587.57 #2024-10-09|3789.79 #2024-10-10|3779.24 #2024-10-11|3825.11 #2024-10-14|3822.90 #2024-10-15|3817.27 #2024-10-16|3866.76 #2024-10-17|3851.70 #2024-10-18|3819.12 #2024-10-21|3764.93 #2024-10-22|3752.25 #2024-10-23|3734.79 #2024-10-24|3748.28 #2024-10-25|3744.94 #2024-10-28|3768.50 #2024-10-29|3730.88 #2024-10-30|3707.60 #2024-10-31|3681.80 #2024-11-01|3736.67 #2024-11-04|3785.12 #2024-11-05|3814.53 #2024-11-06|4016.64 #2024-11-07|3946.05 #2024-11-08|3928.34 #2024-11-11|3970.92 #2024-11-12|3908.81 #2024-11-13|3890.13 #2024-11-14|3880.97 #2024-11-15|3862.70 #2024-11-18|3845.91 #2024-11-19|3772.90 #2024-11-20|3787.56 #2024-11-21|3839.60 #2024-11-22|3871.57 #2024-11-25|3903.26 #2024-11-26|3851.25 #2024-11-27|3858.62 #2024-11-28|3858.62 #2024-11-29|3858.71 #2024-12-02|3873.95 #2024-12-03|3830.15 #2024-12-04|3829.21 #2024-12-05|3772.29 #2024-12-06|3789.26 #2024-12-09|3809.43 #2024-12-10|3790.63 #2024-12-11|3772.24 #2024-12-12|3757.25 #2024-12-13|3727.49 #2024-12-16|3707.75 #2024-12-17|3655.78 #2024-12-18|3541.65 #2024-12-19|3514.68 #2024-12-20|3513.85 #2024-12-23|3524.99 #2024-12-24|3592.60 #2024-12-25|3592.60 #2024-12-26|3583.13 #2024-12-27|3544.12 #2024-12-30|3529.59 #2024-12-31|3528.69 #2025-01-01|3528.69 #2025-01-02|3471.60 #2025-01-03|3490.30 #2025-01-06|3461.40 #2025-01-07|3456.37 #2025-01-08|3503.24 #2025-01-09|3503.24 #2025-01-10|3457.52 #2025-01-13|3525.25 #2025-01-14|3569.94 #2025-01-15|3598.76 #2025-01-16|3601.20 #2025-01-17|3610.89 #2025-01-20|3610.89 #2025-01-21|3658.28 #2025-01-22|3623.89 #2025-01-23|3645.19 #2025-01-24|3633.61 #2025-01-27|3654.53 #2025-01-28|3632.78 #2025-01-29|3626.21 #2025-01-30|3650.25 #2025-01-31|3620.89 #2025-02-03|3558.52 #2025-02-04|3629.35 #2025-02-05|3624.83 #2025-02-06|3688.32 #2025-02-07|3625.69 #2025-02-10|3662.18 #2025-02-11|3678.76 #2025-02-12|3659.51 #2025-02-13|3711.39 #2025-02-14|3678.80 #2025-02-17|3678.80 #2025-02-18|3700.88 #2025-02-19|3649.24 #2025-02-20|3658.95 #2025-02-21|3618.26 #2025-02-24|3617.45 #2025-02-25|3671.83 #2025-02-26|3645.24 #2025-02-27|3610.22 #2025-02-28|3620.70 #2025-03-03|3529.96 #2025-03-04|3490.92 #2025-03-05|3545.39 #2025-03-06|3553.92 #2025-03-07|3550.87 #2025-03-10|3474.96 #2025-03-11|3487.75 #2025-03-12|3424.83 #2025-03-13|3408.58 #2025-03-14|3457.77 #2025-03-17|3493.82 #2025-03-18|3489.02 #2025-03-19|3502.69 #2025-03-20|3472.13 #2025-03-21|3417.38 #2025-03-24|3484.56 #2025-03-25|3440.71 #2025-03-26|3445.75 #2025-03-27|3414.91 #2025-03-28|3332.85 #2025-03-31|3334.51 #2025-04-01|3320.90 #2025-04-02|3334.01 #2025-04-03|3090.61 #2025-04-04|2942.53 #2025-04-07|2910.58 #2025-04-08|2798.76 #2025-04-09|3065.81 #2025-04-10|2934.41 #2025-04-11|3001.28 #2025-04-14|3042.74 #2025-04-15|3016.46 #2025-04-16|2985.51 #2025-04-17|3016.96 #2025-04-18|3016.96 #2025-04-21|2956.64 #2025-04-22|3038.06 #2025-04-23|3053.77 #2025-04-24|3139.26 #2025-04-25|3111.78 #2025-04-28|3120.54 #2025-04-29|3139.66 #2025-04-30|3154.53 #2025-05-01|3177.42 #2025-05-02|3237.80 #2025-05-05|3211.09 #2025-05-06|3207.67 #2025-05-07|3187.15 #2025-05-08|3226.56 #2025-05-09|3204.15 #2025-05-12|3314.31 #2025-05-13|3302.39 #2025-05-14|3257.96 #2025-05-15|3272.03 #2025-05-16|3300.51 #2025-05-19|3304.11 #2025-05-20|3303.49 #2025-05-21|3220.24 #2025-05-22|3240.70 #2025-05-23|3201.08 #2025-05-26|3201.08 #2025-05-27|3282.78 #2025-05-28|3203.13 #2025-05-29|3225.71 #2025-05-30|3210.01 #2025-06-02|3166.12 #2025-06-03|3208.45 #2025-06-04|3207.91 #2025-06-05|3206.35 #2025-06-06|3249.97 #2025-06-09|3310.36 #2025-06-10|3341.16 #2025-06-11|3325.87 #2025-06-12|3281.91 #2025-06-13|3208.12 #2025-06-16|3207.36 #2025-06-17|3177.88 #2025-06-18|3194.66 #2025-06-19|3194.66 #2025-06-20|3169.35 #2025-06-23|3235.99 #2025-06-24|3276.16 #2025-06-25|3266.94 #2025-06-26|3303.69 #2025-06-27|3301.94 #2025-06-30|3287.46 #2025-07-01|3388.50 #2025-07-02|3469.14 #2025-07-03|3502.91 #2025-07-04|3502.91 #2025-07-07|3481.37 #2025-07-08|3520.01 #2025-07-09|3540.21 #2025-07-10|3564.36 #2025-07-11|3510.77 #2025-07-14|3490.23 #2025-07-15|3425.31 #2025-07-16|3431.26 #2025-07-17|3477.76 #2025-07-18|3424.25 #2025-07-21|3411.05 #2025-07-22|3439.28 #2025-07-23|3451.63 #2025-07-24|3386.08 #2025-07-25|3385.95 #2025-07-28|3362.97 #2025-07-29|3348.03 #2025-07-30|3260.50 #2025-07-31|3262.84 #2025-08-01|3241.74 #2025-08-04|3298.22 #2025-08-05|3342.03 #2025-08-06|3320.67 #2025-08-07|3370.16 #2025-08-08|3391.78 #2025-08-11|3382.29 #2025-08-12|3471.40 #2025-08-13|3598.06 #2025-08-14|3563.33 #2025-08-15|3527.59 #2025-08-18|3542.62 #2025-08-19|3565.13 #2025-08-20|3565.24 #2025-08-21|3568.22 #2025-08-22|3680.07 #2025-08-25|3646.99 #2025-08-26|3655.83 #2025-08-27|3681.76 #2025-08-28|3676.89 #2025-08-29|3679.95 #2025-09-01|3679.95 #2025-09-02|3646.88 #2025-09-03|3589.86 #2025-09-04|3644.05 #2025-09-05|3678.97 #2025-09-08|3709.11 #2025-09-09|3658.71 #2025-09-10|3638.79 #2025-09-11|3712.80 #2025-09-12|3665.15 #2025-09-15|3665.34 #2025-09-16|3635.00 #2025-09-17|3635.67 #2025-09-18|3697.57 #2025-09-19|3634.54 #2025-09-22|3611.21 #2025-09-23|3568.54 #2025-09-24|3536.67 #2025-09-25|3474.27 #2025-09-26|3503.44 #2025-09-29|3475.47 #2025-09-30|3504.66 #2025-10-01|3511.86 #2025-10-02|3556.07 #2025-10-03|3571.71 #2025-10-06|3571.32 #2025-10-07|3505.34 #2025-10-08|3531.79 #2025-10-09|3370.50 #2025-10-10|3285.23 #2025-10-13|3355.94 #2025-10-14|3351.99 #2025-10-15|3399.50 #2025-10-16|3371.27 #2025-10-17|3353.16 #2025-10-20|3378.44 #2025-10-21|3423.78 #2025-10-22|3398.51 #2025-10-23|3436.42 #2025-10-24|3443.75 #2025-10-27|3435.09 #2025-10-28|3424.50 #2025-10-29|3393.08 #2025-10-30|3353.39 #2025-10-31|3430.68 #2025-11-03|3409.02 #2025-11-04|3378.57 #2025-11-05|3407.12 #2025-11-06|3360.56 #2025-11-07|3448.75 #2025-11-10|3474.56 #2025-11-11|3479.05 #2025-11-12|3470.57 #2025-11-13|3432.81 #2025-11-14|3383.33 #2025-11-17|3272.20 #2025-11-18|3238.56 #2025-11-19|3216.35 #2025-11-20|3153.95 #2025-11-21|3261.40 #2025-11-24|3300.35 #2025-11-25|3399.14 #2025-11-26|3399.83 #2025-11-27|3399.83 #2025-11-28|3403.06 #2025-12-01|3380.45 #2025-12-02|3361.21 #2025-12-03|3390.20 #2025-12-04|3384.43 #2025-12-05|3383.01 #2025-12-08|3335.54 #2025-12-09|3346.40 #2025-12-10|3469.47 #2025-12-11|3517.81 #2025-12-12|3437.22 #2025-12-15|3401.77 #2025-12-16|3349.93 #2025-12-17|3370.74 #2025-12-18|3381.42 #2025-12-19|3358.55 #2025-12-22|3368.28 #2025-12-23|3348.22 #2025-12-24|3367.44 #2025-12-25|3367.44 #2025-12-26|3373.38 #2025-12-29|3353.75 #2025-12-30|3316.15 #2025-12-31|3280.94 #2026-01-01|3280.94 #2026-01-02|3329.07 #2026-01-05|3400.26 #2026-01-06|3476.91 #2026-01-07|3459.75 #2026-01-08|3528.27 #2026-01-09|3570.94 #2026-01-12|3587.68 #2026-01-13|3575.67 #2026-01-14|3593.83 #2026-01-15|3643.11 #2026-01-16|3640.06 #2026-01-19|3640.06 #2026-01-20|3537.66 #2026-01-21|3657.13 #2026-01-22|3654.77 #2026-01-23|3627.50 #2026-01-26|3643.41 #2026-01-27|3623.64 #2026-01-28|3642.04 #2026-01-29|3684.30 #2026-01-30|3659.67 #2026-02-02|3722.29 #2026-02-03|3753.75 #2026-02-04|3898.29 #2026-02-05|3794.79 #2026-02-06|3904.53 #2026-02-09|3939.72 #2026-02-10|4030.20 #2026-02-11|4084.70 #2026-02-12|3944.79 #2026-02-13|3971.46 #2026-02-16|3971.46 #2026-02-17|3959.38 #2026-02-18|4010.59 #2026-02-19|4025.74 #2026-02-20|3932.67 #2026-02-23|3931.26 #2026-02-24|3962.61 #2026-02-25|3901.96 #2026-02-26|3893.42 #2026-02-27|3887.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy