Table Data - Nasdaq US Small Cap Basic Materials Net Total Return Index

Title Nasdaq US Small Cap Basic Materials Net Total Return Index
Series ID NASDAQNQUSS55N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS55N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 916.06
2012-12-04 920.33
2012-12-05 924.89
2012-12-06 924.89
2012-12-07 929.75
2012-12-10 944.00
2012-12-11 956.07
2012-12-12 950.38
2012-12-13 940.07
2012-12-14 947.89
2012-12-17 954.30
2012-12-18 968.79
2012-12-19 964.84
2012-12-20 972.32
2012-12-21 964.94
2012-12-24 964.22
2012-12-25 .
2012-12-26 968.84
2012-12-27 966.25
2012-12-28 956.97
2012-12-31 980.19
2013-01-01 .
2013-01-02 1013.00
2013-01-03 1007.35
2013-01-04 1019.24
2013-01-07 1015.65
2013-01-08 1004.44
2013-01-09 1009.48
2013-01-10 1007.28
2013-01-11 1007.10
2013-01-14 1008.36
2013-01-15 1012.08
2013-01-16 1004.09
2013-01-17 1018.17
2013-01-18 1025.84
2013-01-21 .
2013-01-22 1035.83
2013-01-23 1027.64
2013-01-24 1023.17
2013-01-25 1024.82
2013-01-28 1017.75
2013-01-29 1024.01
2013-01-30 1005.46
2013-01-31 1009.69
2013-02-01 1024.60
2013-02-04 1011.00
2013-02-05 1013.59
2013-02-06 1022.08
2013-02-07 1017.13
2013-02-08 1021.75
2013-02-11 1021.12
2013-02-12 1024.98
2013-02-13 1024.69
2013-02-14 1034.56
2013-02-15 1025.96
2013-02-18 .
2013-02-19 1026.08
2013-02-20 983.62
2013-02-21 977.17
2013-02-22 991.51
2013-02-25 965.52
2013-02-26 968.32
2013-02-27 983.74
2013-02-28 979.35
2013-03-01 972.13
2013-03-04 970.34
2013-03-05 979.28
2013-03-06 996.07
2013-03-07 999.81
2013-03-08 1014.16
2013-03-11 1013.56
2013-03-12 1013.92
2013-03-13 1009.85
2013-03-14 1021.15
2013-03-15 1026.63
2013-03-18 1022.10
2013-03-19 1015.58
2013-03-20 1026.84
2013-03-21 1016.36
2013-03-22 1013.04
2013-03-25 1009.72
2013-03-26 1010.50
2013-03-27 1011.00
2013-03-28 1008.66
2013-03-29 .
2013-04-01 988.41
2013-04-02 973.04
2013-04-03 954.12
2013-04-04 961.19
2013-04-05 956.50
2013-04-08 958.17
2013-04-09 969.10
2013-04-10 981.71
2013-04-11 983.01
2013-04-12 969.66
2013-04-15 913.50
2013-04-16 933.33
2013-04-17 906.53
2013-04-18 906.04
2013-04-19 918.84
2013-04-22 921.50
2013-04-23 932.38
2013-04-24 958.08
2013-04-25 961.01
2013-04-26 944.69
2013-04-29 952.31
2013-04-30 959.00
2013-05-01 927.49
2013-05-02 941.74
2013-05-03 959.25
2013-05-06 963.30
2013-05-07 966.25
2013-05-08 969.46
2013-05-09 961.71
2013-05-10 968.91
2013-05-13 958.51
2013-05-14 969.48
2013-05-15 968.47
2013-05-16 966.75
2013-05-17 978.63
2013-05-20 990.75
2013-05-21 992.45
2013-05-22 977.42
2013-05-23 977.25
2013-05-24 976.43
2013-05-27 .
2013-05-28 990.86
2013-05-29 983.07
2013-05-30 989.02
2013-05-31 975.35
2013-06-03 981.63
2013-06-04 974.15
2013-06-05 959.94
2013-06-06 969.28
2013-06-07 963.70
2013-06-10 972.64
2013-06-11 959.48
2013-06-12 952.39
2013-06-13 968.83
2013-06-14 954.97
2013-06-17 958.64
2013-06-18 968.26
2013-06-19 954.36
2013-06-20 928.19
2013-06-21 930.18
2013-06-24 906.39
2013-06-25 913.93
2013-06-26 908.47
2013-06-27 920.44
2013-06-28 923.32
2013-07-01 936.53
2013-07-02 927.22
2013-07-03 928.33
2013-07-04 .
2013-07-05 935.17
2013-07-08 940.28
2013-07-09 957.63
2013-07-10 962.11
2013-07-11 978.27
2013-07-12 971.49
2013-07-15 973.70
2013-07-16 971.91
2013-07-17 977.56
2013-07-18 988.33
2013-07-19 988.42
2013-07-22 996.51
2013-07-23 1004.23
2013-07-24 985.03
2013-07-25 992.02
2013-07-26 984.57
2013-07-29 980.63
2013-07-30 973.65
2013-07-31 973.38
2013-08-01 982.23
2013-08-02 975.04
2013-08-05 976.69
2013-08-06 965.21
2013-08-07 958.03
2013-08-08 977.28
2013-08-09 981.22
2013-08-12 989.59
2013-08-13 984.67
2013-08-14 989.55
2013-08-15 976.33
2013-08-16 968.16
2013-08-19 953.08
2013-08-20 967.60
2013-08-21 953.65
2013-08-22 973.46
2013-08-23 978.53
2013-08-26 982.66
2013-08-27 955.25
2013-08-28 952.86
2013-08-29 959.03
2013-08-30 944.97
2013-09-02 .
2013-09-03 950.32
2013-09-04 957.91
2013-09-05 961.05
2013-09-06 963.06
2013-09-09 980.68
2013-09-10 990.58
2013-09-11 993.86
2013-09-12 979.27
2013-09-13 984.10
2013-09-16 995.06
2013-09-17 998.57
2013-09-18 1014.57
2013-09-19 1012.91
2013-09-20 1002.92
2013-09-23 1001.96
2013-09-24 1003.54
2013-09-25 1003.04
2013-09-26 1012.78
2013-09-27 1001.01
2013-09-30 1002.87
2013-10-01 1010.08
2013-10-02 1012.44
2013-10-03 1003.51
2013-10-04 1013.09
2013-10-07 1007.56
2013-10-08 993.23
2013-10-09 994.48
2013-10-10 1013.61
2013-10-11 1026.21
2013-10-14 1037.28
2013-10-15 1034.66
2013-10-16 1037.57
2013-10-17 1051.66
2013-10-18 1061.67
2013-10-21 1058.62
2013-10-22 1067.99
2013-10-23 1061.89
2013-10-24 1075.15
2013-10-25 1074.75
2013-10-28 1074.53
2013-10-29 1074.62
2013-10-30 1065.41
2013-10-31 1069.42
2013-11-01 1069.25
2013-11-04 1090.03
2013-11-05 1076.04
2013-11-06 1072.17
2013-11-07 1052.36
2013-11-08 1076.77
2013-11-11 1075.78
2013-11-12 1068.65
2013-11-13 1076.67
2013-11-14 1075.25
2013-11-15 1082.40
2013-11-18 1073.24
2013-11-19 1071.98
2013-11-20 1066.26
2013-11-21 1077.22
2013-11-22 1078.36
2013-11-25 1076.93
2013-11-26 1079.70
2013-11-27 1088.58
2013-11-28 .
2013-11-29 1092.91
2013-12-02 1084.06
2013-12-03 1081.05
2013-12-04 1081.98
2013-12-05 1085.10
2013-12-06 1087.33
2013-12-09 1097.28
2013-12-10 1089.13
2013-12-11 1068.71
2013-12-12 1066.38
2013-12-13 1073.63
2013-12-16 1082.10
2013-12-17 1083.82
2013-12-18 1091.66
2013-12-19 1094.82
2013-12-20 1103.54
2013-12-23 1114.53
2013-12-24 1127.52
2013-12-25 .
2013-12-26 1129.78
2013-12-27 1143.24
2013-12-30 1137.18
2013-12-31 1140.06
2014-01-01 .
2014-01-02 1135.01
2014-01-03 1134.25
2014-01-06 1122.86
2014-01-07 1122.19
2014-01-08 1117.81
2014-01-09 1110.35
2014-01-10 1116.63
2014-01-13 1103.69
2014-01-14 1121.35
2014-01-15 1131.42
2014-01-16 1131.93
2014-01-17 1123.55
2014-01-20 .
2014-01-21 1122.51
2014-01-22 1121.91
2014-01-23 1113.85
2014-01-24 1079.27
2014-01-27 1066.89
2014-01-28 1079.61
2014-01-29 1073.13
2014-01-30 1083.83
2014-01-31 1074.54
2014-02-03 1040.32
2014-02-04 1046.15
2014-02-05 1038.98
2014-02-06 1051.82
2014-02-07 1062.18
2014-02-10 1062.76
2014-02-11 1078.01
2014-02-12 1081.31
2014-02-13 1094.70
2014-02-14 1106.58
2014-02-17 .
2014-02-18 1110.60
2014-02-19 1094.94
2014-02-20 1104.35
2014-02-21 1101.13
2014-02-24 1099.25
2014-02-25 1092.21
2014-02-26 1104.68
2014-02-27 1115.28
2014-02-28 1112.95
2014-03-03 1107.57
2014-03-04 1132.94
2014-03-05 1134.17
2014-03-06 1146.63
2014-03-07 1143.27
2014-03-10 1137.59
2014-03-11 1125.93
2014-03-12 1125.87
2014-03-13 1116.31
2014-03-14 1119.61
2014-03-17 1126.24
2014-03-18 1144.32
2014-03-19 1135.63
2014-03-20 1137.91
2014-03-21 1148.62
2014-03-24 1138.48
2014-03-25 1145.51
2014-03-26 1115.94
2014-03-27 1114.66
2014-03-28 1119.12
2014-03-31 1138.98
2014-04-01 1159.28
2014-04-02 1166.31
2014-04-03 1164.69
2014-04-04 1147.77
2014-04-07 1123.78
2014-04-08 1137.50
2014-04-09 1149.34
2014-04-10 1127.05
2014-04-11 1109.93
2014-04-14 1120.28
2014-04-15 1120.97
2014-04-16 1129.96
2014-04-17 1132.96
2014-04-18 .
2014-04-21 1132.64
2014-04-22 1135.02
2014-04-23 1130.91
2014-04-24 1126.73
2014-04-25 1109.90
2014-04-28 1102.46
2014-04-29 1113.13
2014-04-30 1118.54
2014-05-01 1117.09
2014-05-02 1125.39
2014-05-05 1118.65
2014-05-06 1101.23
2014-05-07 1107.80
2014-05-08 1091.56
2014-05-09 1096.76
2014-05-12 1127.29
2014-05-13 1115.52
2014-05-14 1103.57
2014-05-15 1091.71
2014-05-16 1096.92
2014-05-19 1108.19
2014-05-20 1086.35
2014-05-21 1092.06
2014-05-22 1094.00
2014-05-23 1105.47
2014-05-26 .
2014-05-27 1111.64
2014-05-28 1103.44
2014-05-29 1107.45
2014-05-30 1102.05
2014-06-02 1098.30
2014-06-03 1092.02
2014-06-04 1098.50
2014-06-05 1122.95
2014-06-06 1134.31
2014-06-09 1137.53
2014-06-10 1135.52
2014-06-11 1134.91
2014-06-12 1118.26
2014-06-13 1126.29
2014-06-16 1124.68
2014-06-17 1137.41
2014-06-18 1145.51
2014-06-19 1151.07
2014-06-20 1154.02
2014-06-23 1154.10
2014-06-24 1135.97
2014-06-25 1149.67
2014-06-26 1143.79
2014-06-27 1152.36
2014-06-30 1159.39
2014-07-01 1169.89
2014-07-02 1165.65
2014-07-03 1179.61
2014-07-04 .
2014-07-07 1157.58
2014-07-08 1148.69
2014-07-09 1149.05
2014-07-10 1132.84
2014-07-11 1134.03
2014-07-14 1135.81
2014-07-15 1127.68
2014-07-16 1130.48
2014-07-17 1118.04
2014-07-18 1130.54
2014-07-21 1124.60
2014-07-22 1134.65
2014-07-23 1134.66
2014-07-24 1140.05
2014-07-25 1138.27
2014-07-28 1129.83
2014-07-29 1136.28
2014-07-30 1129.86
2014-07-31 1102.20
2014-08-01 1102.79
2014-08-04 1120.28
2014-08-05 1115.75
2014-08-06 1126.62
2014-08-07 1118.75
2014-08-08 1126.46
2014-08-11 1136.20
2014-08-12 1127.33
2014-08-13 1136.42
2014-08-14 1138.09
2014-08-15 1136.76
2014-08-18 1153.50
2014-08-19 1154.56
2014-08-20 1146.49
2014-08-21 1148.78
2014-08-22 1149.23
2014-08-25 1149.49
2014-08-26 1164.88
2014-08-27 1164.94
2014-08-28 1159.76
2014-08-29 1168.40
2014-09-01 .
2014-09-02 1170.61
2014-09-03 1166.90
2014-09-04 1159.48
2014-09-05 1159.08
2014-09-08 1153.29
2014-09-09 1136.12
2014-09-10 1139.72
2014-09-11 1147.51
2014-09-12 1138.32
2014-09-15 1127.06
2014-09-16 1134.71
2014-09-17 1134.23
2014-09-18 1131.75
2014-09-19 1118.09
2014-09-22 1097.74
2014-09-23 1090.32
2014-09-24 1092.00
2014-09-25 1061.21
2014-09-26 1066.77
2014-09-29 1060.07
2014-09-30 1043.26
2014-10-01 1019.19
2014-10-02 1022.88
2014-10-03 1013.72
2014-10-06 1012.79
2014-10-07 991.27
2014-10-08 1009.00
2014-10-09 971.67
2014-10-10 956.62
2014-10-13 955.65
2014-10-14 969.19
2014-10-15 988.11
2014-10-16 1001.62
2014-10-17 997.92
2014-10-20 1011.93
2014-10-21 1030.33
2014-10-22 1010.30
2014-10-23 1032.58
2014-10-24 1037.00
2014-10-27 1023.90
2014-10-28 1067.11
2014-10-29 1055.98
2014-10-30 1060.08
2014-10-31 1084.00
2014-11-03 1080.72
2014-11-04 1072.86
2014-11-05 1075.68
2014-11-06 1087.54
2014-11-07 1101.36
2014-11-10 1094.74
2014-11-11 1094.54
2014-11-12 1102.85
2014-11-13 1088.24
2014-11-14 1092.98
2014-11-17 1090.08
2014-11-18 1094.64
2014-11-19 1068.57
2014-11-20 1085.97
2014-11-21 1092.53
2014-11-24 1093.45
2014-11-25 1092.88
2014-11-26 1092.83
2014-11-27 .
2014-11-28 1064.25
2014-12-01 1042.85
2014-12-02 1047.69
2014-12-03 1068.73
2014-12-04 1060.45
2014-12-05 1065.91
2014-12-08 1042.49
2014-12-09 1062.76
2014-12-10 1031.01
2014-12-11 1024.56
2014-12-12 1001.83
2014-12-15 990.62
2014-12-16 995.14
2014-12-17 1030.27
2014-12-18 1037.68
2014-12-19 1051.12
2014-12-22 1044.63
2014-12-23 1054.42
2014-12-24 1056.93
2014-12-25 .
2014-12-26 1067.80
2014-12-29 1068.96
2014-12-30 1067.20
2014-12-31 1059.22
2015-01-01 .
2015-01-02 1054.69
2015-01-05 1024.85
2015-01-06 1006.18
2015-01-07 1006.56
2015-01-08 1025.50
2015-01-09 1015.26
2015-01-12 1009.64
2015-01-13 1006.64
2015-01-14 992.12
2015-01-15 977.79
2015-01-16 994.51
2015-01-19 .
2015-01-20 987.60
2015-01-21 988.17
2015-01-22 1010.07
2015-01-23 990.52
2015-01-26 1000.04
2015-01-27 995.86
2015-01-28 974.92
2015-01-29 976.98
2015-01-30 975.75
2015-02-02 987.49
2015-02-03 1016.05
2015-02-04 1008.50
2015-02-05 1026.43
2015-02-06 1028.01
2015-02-09 1024.13
2015-02-10 1021.48
2015-02-11 1019.44
2015-02-12 1040.74
2015-02-13 1055.37
2015-02-16 .
2015-02-17 1053.82
2015-02-18 1055.70
2015-02-19 1058.31
2015-02-20 1061.09
2015-02-23 1062.84
2015-02-24 1063.06
2015-02-25 1061.78
2015-02-26 1063.32
2015-02-27 1056.49
2015-03-02 1066.30
2015-03-03 1055.26
2015-03-04 1047.56
2015-03-05 1043.06
2015-03-06 1025.24
2015-03-09 1028.70
2015-03-10 1008.81
2015-03-11 1018.38
2015-03-12 1033.62
2015-03-13 1025.34
2015-03-16 1022.99
2015-03-17 1022.11
2015-03-18 1038.10
2015-03-19 1026.87
2015-03-20 1041.42
2015-03-23 1048.08
2015-03-24 1049.72
2015-03-25 1039.00
2015-03-26 1033.40
2015-03-27 1035.30
2015-03-30 1053.56
2015-03-31 1049.47
2015-04-01 1050.63
2015-04-02 1052.01
2015-04-03 .
2015-04-06 1066.15
2015-04-07 1061.81
2015-04-08 1062.46
2015-04-09 1066.19
2015-04-10 1070.02
2015-04-13 1065.30
2015-04-14 1071.30
2015-04-15 1088.60
2015-04-16 1079.30
2015-04-17 1064.87
2015-04-20 1072.74
2015-04-21 1057.33
2015-04-22 1056.44
2015-04-23 1063.86
2015-04-24 1064.41
2015-04-27 1064.54
2015-04-28 1073.44
2015-04-29 1062.22
2015-04-30 1054.63
2015-05-01 1064.24
2015-05-04 1067.28
2015-05-05 1056.12
2015-05-06 1058.22
2015-05-07 1056.43
2015-05-08 1062.02
2015-05-11 1063.38
2015-05-12 1056.88
2015-05-13 1060.96
2015-05-14 1073.85
2015-05-15 1067.86
2015-05-18 1067.10
2015-05-19 1053.01
2015-05-20 1056.20
2015-05-21 1057.55
2015-05-22 1049.09
2015-05-25 .
2015-05-26 1029.30
2015-05-27 1037.68
2015-05-28 1035.66
2015-05-29 1030.85
2015-06-01 1031.37
2015-06-02 1044.81
2015-06-03 1053.93
2015-06-04 1041.37
2015-06-05 1047.36
2015-06-08 1034.54
2015-06-09 1033.00
2015-06-10 1048.60
2015-06-11 1046.47
2015-06-12 1039.91
2015-06-15 1030.53
2015-06-16 1034.32
2015-06-17 1030.94
2015-06-18 1039.62
2015-06-19 1035.30
2015-06-22 1032.69
2015-06-23 1038.23
2015-06-24 1026.58
2015-06-25 1025.08
2015-06-26 1025.76
2015-06-29 997.93
2015-06-30 988.48
2015-07-01 982.37
2015-07-02 974.92
2015-07-03 .
2015-07-06 960.91
2015-07-07 952.28
2015-07-08 927.72
2015-07-09 926.99
2015-07-10 937.93
2015-07-13 957.51
2015-07-14 961.02
2015-07-15 940.93
2015-07-16 941.47
2015-07-17 927.18
2015-07-20 913.77
2015-07-21 917.01
2015-07-22 912.38
2015-07-23 900.18
2015-07-24 878.88
2015-07-27 869.99
2015-07-28 889.21
2015-07-29 900.83
2015-07-30 894.85
2015-07-31 896.83
2015-08-03 884.50
2015-08-04 884.94
2015-08-05 886.21
2015-08-06 892.65
2015-08-07 868.60
2015-08-10 897.10
2015-08-11 888.61
2015-08-12 889.97
2015-08-13 879.74
2015-08-14 886.56
2015-08-17 896.18
2015-08-18 880.26
2015-08-19 867.17
2015-08-20 854.57
2015-08-21 838.63
2015-08-24 801.01
2015-08-25 785.29
2015-08-26 800.76
2015-08-27 839.13
2015-08-28 851.50
2015-08-31 859.26
2015-09-01 827.48
2015-09-02 832.00
2015-09-03 832.51
2015-09-04 821.67
2015-09-07 .
2015-09-08 834.11
2015-09-09 819.94
2015-09-10 813.00
2015-09-11 809.22
2015-09-14 798.40
2015-09-15 807.29
2015-09-16 825.43
2015-09-17 825.32
2015-09-18 812.32
2015-09-21 808.14
2015-09-22 781.97
2015-09-23 763.93
2015-09-24 774.16
2015-09-25 762.44
2015-09-28 735.37
2015-09-29 735.57
2015-09-30 744.55
2015-10-01 745.40
2015-10-02 771.01
2015-10-05 800.51
2015-10-06 815.91
2015-10-07 827.06
2015-10-08 850.67
2015-10-09 860.18
2015-10-12 842.09
2015-10-13 838.09
2015-10-14 840.27
2015-10-15 854.64
2015-10-16 844.87
2015-10-19 830.38
2015-10-20 826.18
2015-10-21 809.10
2015-10-22 826.18
2015-10-23 839.55
2015-10-26 819.93
2015-10-27 802.96
2015-10-28 826.37
2015-10-29 821.57
2015-10-30 823.55
2015-11-02 844.63
2015-11-03 858.00
2015-11-04 844.56
2015-11-05 832.50
2015-11-06 837.10
2015-11-09 822.50
2015-11-10 818.92
2015-11-11 808.89
2015-11-12 785.50
2015-11-13 788.74
2015-11-16 799.27
2015-11-17 787.83
2015-11-18 809.51
2015-11-19 808.62
2015-11-20 802.06
2015-11-23 801.62
2015-11-24 820.42
2015-11-25 823.53
2015-11-26 .
2015-11-27 822.66
2015-11-30 826.36
2015-12-01 827.90
2015-12-02 815.27
2015-12-03 810.34
2015-12-04 814.29
2015-12-07 789.92
2015-12-08 775.12
2015-12-09 777.38
2015-12-10 782.20
2015-12-11 758.82
2015-12-14 743.51
2015-12-15 746.14
2015-12-16 756.20
2015-12-17 736.25
2015-12-18 731.57
2015-12-21 734.02
2015-12-22 752.78
2015-12-23 768.20
2015-12-24 767.06
2015-12-25 .
2015-12-28 755.28
2015-12-29 759.64
2015-12-30 748.77
2015-12-31 740.88
2016-01-01 .
2016-01-04 730.72
2016-01-05 726.52
2016-01-06 710.23
2016-01-07 683.99
2016-01-08 673.71
2016-01-11 658.18
2016-01-12 653.43
2016-01-13 635.68
2016-01-14 652.41
2016-01-15 642.02
2016-01-18 .
2016-01-19 622.16
2016-01-20 628.44
2016-01-21 627.77
2016-01-22 638.75
2016-01-25 616.65
2016-01-26 635.06
2016-01-27 624.90
2016-01-28 632.66
2016-01-29 677.07
2016-02-01 667.60
2016-02-02 655.41
2016-02-03 666.85
2016-02-04 681.96
2016-02-05 667.80
2016-02-08 663.07
2016-02-09 662.83
2016-02-10 650.08
2016-02-11 643.74
2016-02-12 664.23
2016-02-15 .
2016-02-16 675.00
2016-02-17 693.46
2016-02-18 691.43
2016-02-19 686.34
2016-02-22 700.91
2016-02-23 682.46
2016-02-24 694.89
2016-02-25 696.64
2016-02-26 708.30
2016-02-29 720.30
2016-03-01 730.82
2016-03-02 758.02
2016-03-03 773.45
2016-03-04 777.13
2016-03-07 806.86
2016-03-08 769.56
2016-03-09 776.79
2016-03-10 783.19
2016-03-11 796.50
2016-03-14 790.15
2016-03-15 777.70
2016-03-16 794.93
2016-03-17 822.83
2016-03-18 831.26
2016-03-21 828.38
2016-03-22 828.71
2016-03-23 797.33
2016-03-24 811.14
2016-03-25 .
2016-03-28 808.52
2016-03-29 832.71
2016-03-30 835.81
2016-03-31 828.54
2016-04-01 835.54
2016-04-04 819.89
2016-04-05 818.02
2016-04-06 824.09
2016-04-07 809.21
2016-04-08 824.91
2016-04-11 838.93
2016-04-12 855.66
2016-04-13 876.46
2016-04-14 872.29
2016-04-15 882.06
2016-04-18 891.07
2016-04-19 915.51
2016-04-20 913.98
2016-04-21 912.63
2016-04-22 914.50
2016-04-25 896.26
2016-04-26 920.47
2016-04-27 935.28
2016-04-28 934.80
2016-04-29 937.26
2016-05-02 941.76
2016-05-03 912.50
2016-05-04 903.70
2016-05-05 898.46
2016-05-06 913.16
2016-05-09 872.53
2016-05-10 896.58
2016-05-11 899.07
2016-05-12 884.34
2016-05-13 878.50
2016-05-16 887.51
2016-05-17 882.69
2016-05-18 856.43
2016-05-19 854.94
2016-05-20 861.45
2016-05-23 869.38
2016-05-24 874.54
2016-05-25 896.37
2016-05-26 895.20
2016-05-27 891.68
2016-05-30 .
2016-05-31 897.26
2016-06-01 903.11
2016-06-02 907.33
2016-06-03 925.06
2016-06-06 944.44
2016-06-07 951.07
2016-06-08 967.89
2016-06-09 956.64
2016-06-10 949.44
2016-06-13 937.25
2016-06-14 928.05
2016-06-15 939.57
2016-06-16 935.23
2016-06-17 941.48
2016-06-20 959.11
2016-06-21 949.01
2016-06-22 944.41
2016-06-23 971.58
2016-06-24 920.04
2016-06-27 881.06
2016-06-28 896.16
2016-06-29 921.35
2016-06-30 945.47
2016-07-01 961.20
2016-07-04 .
2016-07-05 937.62
2016-07-06 948.05
2016-07-07 951.25
2016-07-08 985.45
2016-07-11 1000.99
2016-07-12 1021.85
2016-07-13 1029.35
2016-07-14 1038.45
2016-07-15 1043.37
2016-07-18 1042.14
2016-07-19 1026.43
2016-07-20 1022.43
2016-07-21 1025.62
2016-07-22 1026.05
2016-07-25 1012.71
2016-07-26 1040.28
2016-07-27 1052.24
2016-07-28 1057.41
2016-07-29 1061.43
2016-08-01 1055.31
2016-08-02 1042.24
2016-08-03 1058.83
2016-08-04 1061.32
2016-08-05 1065.46
2016-08-08 1071.93
2016-08-09 1063.87
2016-08-10 1061.10
2016-08-11 1061.20
2016-08-12 1042.22
2016-08-15 1064.00
2016-08-16 1057.39
2016-08-17 1055.35
2016-08-18 1068.00
2016-08-19 1055.11
2016-08-22 1057.23
2016-08-23 1062.27
2016-08-24 1031.06
2016-08-25 1044.54
2016-08-26 1039.33
2016-08-29 1059.34
2016-08-30 1049.60
2016-08-31 1040.47
2016-09-01 1045.62
2016-09-02 1058.90
2016-09-05 .
2016-09-06 1072.59
2016-09-07 1074.35
2016-09-08 1065.05
2016-09-09 1010.06
2016-09-12 1025.68
2016-09-13 985.09
2016-09-14 989.37
2016-09-15 999.86
2016-09-16 1000.65
2016-09-19 1012.53
2016-09-20 1008.39
2016-09-21 1039.81
2016-09-22 1046.71
2016-09-23 1039.59
2016-09-26 1033.80
2016-09-27 1034.88
2016-09-28 1064.52
2016-09-29 1052.68
2016-09-30 1065.61
#2016-10-03|1058.41 #2016-10-04|1034.85 #2016-10-05|1046.12 #2016-10-06|1052.03 #2016-10-07|1040.81 #2016-10-10|1055.65 #2016-10-11|1033.53 #2016-10-12|1035.71 #2016-10-13|1022.42 #2016-10-14|1020.42 #2016-10-17|1029.42 #2016-10-18|1044.32 #2016-10-19|1059.21 #2016-10-20|1056.62 #2016-10-21|1051.52 #2016-10-24|1054.82 #2016-10-25|1044.32 #2016-10-26|1032.66 #2016-10-27|1016.46 #2016-10-28|1016.91 #2016-10-31|1018.77 #2016-11-01|1008.79 #2016-11-02| 997.85 #2016-11-03|1005.73 #2016-11-04|1020.87 #2016-11-07|1045.62 #2016-11-08|1056.17 #2016-11-09|1107.70 #2016-11-10|1116.41 #2016-11-11|1127.84 #2016-11-14|1151.57 #2016-11-15|1159.48 #2016-11-16|1149.51 #2016-11-17|1146.37 #2016-11-18|1152.54 #2016-11-21|1167.49 #2016-11-22|1195.29 #2016-11-23|1197.24 #2016-11-24| . #2016-11-25|1202.07 #2016-11-28|1188.41 #2016-11-29|1181.59 #2016-11-30|1197.33 #2016-12-01|1198.14 #2016-12-02|1206.73 #2016-12-05|1238.64 #2016-12-06|1247.32 #2016-12-07|1262.00 #2016-12-08|1280.09 #2016-12-09|1269.66 #2016-12-12|1248.02 #2016-12-13|1245.00 #2016-12-14|1232.79 #2016-12-15|1240.60 #2016-12-16|1228.08 #2016-12-19|1231.07 #2016-12-20|1244.74 #2016-12-21|1237.23 #2016-12-22|1217.52 #2016-12-23|1228.01 #2016-12-26| . #2016-12-27|1238.89 #2016-12-28|1222.87 #2016-12-29|1222.49 #2016-12-30|1210.75 #2017-01-02| . #2017-01-03|1220.85 #2017-01-04|1248.19 #2017-01-05|1242.83 #2017-01-06|1227.55 #2017-01-09|1212.10 #2017-01-10|1237.33 #2017-01-11|1251.23 #2017-01-12|1236.82 #2017-01-13|1243.56 #2017-01-16| . #2017-01-17|1230.75 #2017-01-18|1244.05 #2017-01-19|1224.63 #2017-01-20|1235.74 #2017-01-23|1237.36 #2017-01-24|1272.23 #2017-01-25|1282.97 #2017-01-26|1273.08 #2017-01-27|1274.96 #2017-01-30|1254.15 #2017-01-31|1262.45 #2017-02-01|1268.33 #2017-02-02|1264.76 #2017-02-03|1277.94 #2017-02-06|1273.18 #2017-02-07|1259.73 #2017-02-08|1258.43 #2017-02-09|1271.44 #2017-02-10|1279.80 #2017-02-13|1299.75 #2017-02-14|1298.73 #2017-02-15|1301.53 #2017-02-16|1296.41 #2017-02-17|1291.71 #2017-02-20| . #2017-02-21|1310.83 #2017-02-22|1302.27 #2017-02-23|1261.11 #2017-02-24|1252.99 #2017-02-27|1260.30 #2017-02-28|1249.83 #2017-03-01|1286.22 #2017-03-02|1255.22 #2017-03-03|1264.46 #2017-03-06|1243.76 #2017-03-07|1224.83 #2017-03-08|1204.87 #2017-03-09|1187.82 #2017-03-10|1194.63 #2017-03-13|1206.37 #2017-03-14|1196.56 #2017-03-15|1233.81 #2017-03-16|1231.20 #2017-03-17|1236.01 #2017-03-20|1230.54 #2017-03-21|1192.54 #2017-03-22|1194.87 #2017-03-23|1202.71 #2017-03-24|1188.62 #2017-03-27|1192.38 #2017-03-28|1206.41 #2017-03-29|1203.95 #2017-03-30|1214.95 #2017-03-31|1221.33 #2017-04-03|1204.99 #2017-04-04|1214.18 #2017-04-05|1195.70 #2017-04-06|1211.09 #2017-04-07|1216.19 #2017-04-10|1213.26 #2017-04-11|1233.16 #2017-04-12|1198.56 #2017-04-13|1179.29 #2017-04-14| . #2017-04-17|1180.64 #2017-04-18|1182.30 #2017-04-19|1172.48 #2017-04-20|1200.95 #2017-04-21|1194.28 #2017-04-24|1219.36 #2017-04-25|1238.23 #2017-04-26|1252.16 #2017-04-27|1241.89 #2017-04-28|1231.97 #2017-05-01|1230.05 #2017-05-02|1217.59 #2017-05-03|1191.06 #2017-05-04|1179.34 #2017-05-05|1193.19 #2017-05-08|1182.19 #2017-05-09|1176.76 #2017-05-10|1189.42 #2017-05-11|1184.31 #2017-05-12|1178.14 #2017-05-15|1193.44 #2017-05-16|1195.28 #2017-05-17|1166.13 #2017-05-18|1157.73 #2017-05-19|1176.52 #2017-05-22|1182.21 #2017-05-23|1192.20 #2017-05-24|1187.99 #2017-05-25|1183.81 #2017-05-26|1186.28 #2017-05-29| . #2017-05-30|1181.39 #2017-05-31|1170.18 #2017-06-01|1187.53 #2017-06-02|1193.81 #2017-06-05|1188.17 #2017-06-06|1191.11 #2017-06-07|1186.00 #2017-06-08|1212.22 #2017-06-09|1223.60 #2017-06-12|1221.38 #2017-06-13|1227.46 #2017-06-14|1202.28 #2017-06-15|1180.08 #2017-06-16|1177.69 #2017-06-19|1187.18 #2017-06-20|1172.09 #2017-06-21|1160.94 #2017-06-22|1174.69 #2017-06-23|1191.62 #2017-06-26|1189.09 #2017-06-27|1176.72 #2017-06-28|1211.72 #2017-06-29|1205.09 #2017-06-30|1210.50 #2017-07-03|1221.46 #2017-07-04| . #2017-07-05|1210.22 #2017-07-06|1191.28 #2017-07-07|1197.89 #2017-07-10|1204.23 #2017-07-11|1211.52 #2017-07-12|1219.80 #2017-07-13|1223.88 #2017-07-14|1226.44 #2017-07-17|1238.12 #2017-07-18|1230.29 #2017-07-19|1245.04 #2017-07-20|1236.90 #2017-07-21|1227.07 #2017-07-24|1222.67 #2017-07-25|1241.42 #2017-07-26|1225.56 #2017-07-27|1214.00 #2017-07-28|1208.69 #2017-07-31|1213.31 #2017-08-01|1212.39 #2017-08-02|1203.33 #2017-08-03|1181.83 #2017-08-04|1185.82 #2017-08-07|1177.96 #2017-08-08|1164.19 #2017-08-09|1152.83 #2017-08-10|1138.24 #2017-08-11|1136.67 #2017-08-14|1146.94 #2017-08-15|1141.15 #2017-08-16|1153.29 #2017-08-17|1131.60 #2017-08-18|1136.14 #2017-08-21|1133.59 #2017-08-22|1152.57 #2017-08-23|1161.34 #2017-08-24|1161.88 #2017-08-25|1160.27 #2017-08-28|1169.37 #2017-08-29|1175.87 #2017-08-30|1182.11 #2017-08-31|1190.25 #2017-09-01|1207.79 #2017-09-04| . #2017-09-05|1195.80 #2017-09-06|1202.85 #2017-09-07|1201.98 #2017-09-08|1193.02 #2017-09-11|1204.15 #2017-09-12|1213.91 #2017-09-13|1212.51 #2017-09-14|1211.44 #2017-09-15|1219.14 #2017-09-18|1228.20 #2017-09-19|1231.02 #2017-09-20|1239.13 #2017-09-21|1240.39 #2017-09-22|1243.68 #2017-09-25|1248.41 #2017-09-26|1251.55 #2017-09-27|1265.38 #2017-09-28|1265.59 #2017-09-29|1266.75 #2017-10-02|1291.53 #2017-10-03|1296.59 #2017-10-04|1291.31 #2017-10-05|1292.27 #2017-10-06|1284.60 #2017-10-09|1279.12 #2017-10-10|1279.20 #2017-10-11|1282.82 #2017-10-12|1286.08 #2017-10-13|1293.58 #2017-10-16|1290.33 #2017-10-17|1283.96 #2017-10-18|1286.41 #2017-10-19|1288.97 #2017-10-20|1296.58 #2017-10-23|1287.07 #2017-10-24|1296.67 #2017-10-25|1293.79 #2017-10-26|1288.25 #2017-10-27|1288.94 #2017-10-30|1274.63 #2017-10-31|1285.46 #2017-11-01|1284.99 #2017-11-02|1286.78 #2017-11-03|1289.44 #2017-11-06|1292.01 #2017-11-07|1287.61 #2017-11-08|1281.74 #2017-11-09|1268.16 #2017-11-10|1260.25 #2017-11-13|1266.26 #2017-11-14|1252.19 #2017-11-15|1245.20 #2017-11-16|1263.82 #2017-11-17|1270.47 #2017-11-20|1280.49 #2017-11-21|1298.09 #2017-11-22|1297.48 #2017-11-23| . #2017-11-24|1301.27 #2017-11-27|1293.03 #2017-11-28|1312.11 #2017-11-29|1314.04 #2017-11-30|1321.58 #2017-12-01|1313.57 #2017-12-04|1310.22 #2017-12-05|1293.02 #2017-12-06|1286.01 #2017-12-07|1294.12 #2017-12-08|1296.36 #2017-12-11|1303.73 #2017-12-12|1304.88 #2017-12-13|1313.58 #2017-12-14|1292.64 #2017-12-15|1312.81 #2017-12-18|1333.54 #2017-12-19|1328.92 #2017-12-20|1335.35 #2017-12-21|1340.68 #2017-12-22|1339.91 #2017-12-25| . #2017-12-26|1348.03 #2017-12-27|1343.41 #2017-12-28|1350.67 #2017-12-29|1341.76 #2018-01-01| . #2018-01-02|1377.85 #2018-01-03|1380.68 #2018-01-04|1391.17 #2018-01-05|1400.44 #2018-01-08|1407.04 #2018-01-09|1395.47 #2018-01-10|1402.48 #2018-01-11|1440.66 #2018-01-12|1430.13 #2018-01-15| . #2018-01-16|1404.54 #2018-01-17|1421.17 #2018-01-18|1410.77 #2018-01-19|1429.59 #2018-01-22|1428.87 #2018-01-23|1429.20 #2018-01-24|1426.67 #2018-01-25|1429.10 #2018-01-26|1431.10 #2018-01-29|1427.10 #2018-01-30|1408.62 #2018-01-31|1391.64 #2018-02-01|1388.45 #2018-02-02|1348.16 #2018-02-05|1306.44 #2018-02-06|1323.06 #2018-02-07|1314.14 #2018-02-08|1269.99 #2018-02-09|1280.63 #2018-02-12|1306.12 #2018-02-13|1317.37 #2018-02-14|1350.16 #2018-02-15|1357.50 #2018-02-16|1366.30 #2018-02-19| . #2018-02-20|1346.76 #2018-02-21|1340.66 #2018-02-22|1343.27 #2018-02-23|1363.64 #2018-02-26|1372.91 #2018-02-27|1356.83 #2018-02-28|1322.66 #2018-03-01|1336.88 #2018-03-02|1355.04 #2018-03-05|1358.74 #2018-03-06|1382.95 #2018-03-07|1384.98 #2018-03-08|1370.47 #2018-03-09|1389.01 #2018-03-12|1392.41 #2018-03-13|1388.90 #2018-03-14|1364.81 #2018-03-15|1356.06 #2018-03-16|1368.33 #2018-03-19|1344.66 #2018-03-20|1335.43 #2018-03-21|1355.85 #2018-03-22|1304.78 #2018-03-23|1278.89 #2018-03-26|1302.38 #2018-03-27|1280.53 #2018-03-28|1273.57 #2018-03-29|1296.01 #2018-03-30| . #2018-04-02|1262.08 #2018-04-03|1276.07 #2018-04-04|1286.13 #2018-04-05|1316.94 #2018-04-06|1285.71 #2018-04-09|1288.32 #2018-04-10|1326.93 #2018-04-11|1322.89 #2018-04-12|1329.23 #2018-04-13|1332.69 #2018-04-16|1350.43 #2018-04-17|1368.39 #2018-04-18|1383.72 #2018-04-19|1378.38 #2018-04-20|1371.64 #2018-04-23|1361.49 #2018-04-24|1342.36 #2018-04-25|1347.47 #2018-04-26|1345.11 #2018-04-27|1334.15 #2018-04-30|1314.74 #2018-05-01|1308.86 #2018-05-02|1318.72 #2018-05-03|1312.76 #2018-05-04|1333.83 #2018-05-07|1344.23 #2018-05-08|1344.32 #2018-05-09|1350.03 #2018-05-10|1358.75 #2018-05-11|1361.22 #2018-05-14|1356.94 #2018-05-15|1364.31 #2018-05-16|1386.70 #2018-05-17|1398.95 #2018-05-18|1397.05 #2018-05-21|1402.52 #2018-05-22|1390.72 #2018-05-23|1384.79 #2018-05-24|1380.93 #2018-05-25|1372.16 #2018-05-28| . #2018-05-29|1371.39 #2018-05-30|1396.78 #2018-05-31|1381.89 #2018-06-01|1396.63 #2018-06-04|1396.09 #2018-06-05|1407.05 #2018-06-06|1424.42 #2018-06-07|1417.63 #2018-06-08|1414.52 #2018-06-11|1424.82 #2018-06-12|1424.22 #2018-06-13|1416.77 #2018-06-14|1414.76 #2018-06-15|1405.42 #2018-06-18|1409.56 #2018-06-19|1393.11 #2018-06-20|1404.98 #2018-06-21|1386.92 #2018-06-22|1400.18 #2018-06-25|1363.15 #2018-06-26|1377.66 #2018-06-27|1364.38 #2018-06-28|1360.26 #2018-06-29|1366.80 #2018-07-02|1368.06 #2018-07-03|1367.56 #2018-07-04| . #2018-07-05|1385.23 #2018-07-06|1400.01 #2018-07-09|1422.34 #2018-07-10|1418.80 #2018-07-11|1394.70 #2018-07-12|1396.72 #2018-07-13|1397.46 #2018-07-16|1385.46 #2018-07-17|1406.93 #2018-07-18|1416.89 #2018-07-19|1417.42 #2018-07-20|1412.57 #2018-07-23|1408.13 #2018-07-24|1416.57 #2018-07-25|1420.49 #2018-07-26|1437.80 #2018-07-27|1419.02 #2018-07-30|1411.73 #2018-07-31|1427.94 #2018-08-01|1413.69 #2018-08-02|1411.73 #2018-08-03|1412.70 #2018-08-06|1417.31 #2018-08-07|1415.04 #2018-08-08|1409.64 #2018-08-09|1413.07 #2018-08-10|1399.51 #2018-08-13|1377.91 #2018-08-14|1381.38 #2018-08-15|1355.31 #2018-08-16|1370.71 #2018-08-17|1383.77 #2018-08-20|1388.01 #2018-08-21|1406.15 #2018-08-22|1410.58 #2018-08-23|1390.53 #2018-08-24|1412.43 #2018-08-27|1427.39 #2018-08-28|1422.98 #2018-08-29|1431.82 #2018-08-30|1419.50 #2018-08-31|1422.72 #2018-09-03| . #2018-09-04|1403.12 #2018-09-05|1412.79 #2018-09-06|1405.18 #2018-09-07|1401.68 #2018-09-10|1400.56 #2018-09-11|1397.44 #2018-09-12|1413.90 #2018-09-13|1419.10 #2018-09-14|1429.44 #2018-09-17|1433.95 #2018-09-18|1444.99 #2018-09-19|1450.40 #2018-09-20|1463.41 #2018-09-21|1455.46 #2018-09-24|1450.78 #2018-09-25|1461.02 #2018-09-26|1440.51 #2018-09-27|1428.48 #2018-09-28|1431.73 #2018-10-01|1431.97 #2018-10-02|1424.74 #2018-10-03|1435.74 #2018-10-04|1418.44 #2018-10-05|1407.39 #2018-10-08|1411.95 #2018-10-09|1385.80 #2018-10-10|1328.79 #2018-10-11|1308.32 #2018-10-12|1306.83 #2018-10-15|1309.28 #2018-10-16|1334.88 #2018-10-17|1329.35 #2018-10-18|1293.85 #2018-10-19|1267.18 #2018-10-22|1270.46 #2018-10-23|1244.76 #2018-10-24|1180.53 #2018-10-25|1203.24 #2018-10-26|1190.44 #2018-10-29|1175.44 #2018-10-30|1195.18 #2018-10-31|1208.14 #2018-11-01|1236.38 #2018-11-02|1255.33 #2018-11-05|1255.41 #2018-11-06|1246.40 #2018-11-07|1270.63 #2018-11-08|1243.12 #2018-11-09|1213.40 #2018-11-12|1192.10 #2018-11-13|1189.54 #2018-11-14|1193.83 #2018-11-15|1213.85 #2018-11-16|1219.38 #2018-11-19|1198.67 #2018-11-20|1163.05 #2018-11-21|1173.04 #2018-11-22| . #2018-11-23|1160.52 #2018-11-26|1154.67 #2018-11-27|1144.77 #2018-11-28|1182.89 #2018-11-29|1175.96 #2018-11-30|1177.53 #2018-12-03|1197.92 #2018-12-04|1141.37 #2018-12-05| . #2018-12-06|1125.67 #2018-12-07|1098.11 #2018-12-10|1087.99 #2018-12-11|1084.32 #2018-12-12|1091.33 #2018-12-13|1074.79 #2018-12-14|1054.57 #2018-12-17|1038.52 #2018-12-18|1042.86 #2018-12-19|1019.99 #2018-12-20|1009.99 #2018-12-21| 989.69 #2018-12-24| 969.02 #2018-12-25| . #2018-12-26|1008.39 #2018-12-27|1013.58 #2018-12-28|1014.45 #2018-12-31|1016.82 #2019-01-01| . #2019-01-02|1034.93 #2019-01-03|1008.62 #2019-01-04|1060.08 #2019-01-07|1067.18 #2019-01-08|1080.34 #2019-01-09|1099.43 #2019-01-10|1113.68 #2019-01-11|1113.04 #2019-01-14|1103.75 #2019-01-15|1094.71 #2019-01-16|1109.24 #2019-01-17|1128.01 #2019-01-18|1145.72 #2019-01-21| . #2019-01-22|1125.90 #2019-01-23|1114.81 #2019-01-24|1125.18 #2019-01-25|1156.53 #2019-01-28|1148.72 #2019-01-29|1153.86 #2019-01-30|1184.14 #2019-01-31|1194.40 #2019-02-01|1199.08 #2019-02-04|1201.50 #2019-02-05|1206.13 #2019-02-06|1203.54 #2019-02-07|1178.30 #2019-02-08|1177.61 #2019-02-11|1184.41 #2019-02-12|1204.07 #2019-02-13|1203.56 #2019-02-14|1197.71 #2019-02-15|1216.19 #2019-02-18| . #2019-02-19|1239.00 #2019-02-20|1259.06 #2019-02-21|1253.07 #2019-02-22|1254.16 #2019-02-25|1256.75 #2019-02-26|1245.20 #2019-02-27|1246.60 #2019-02-28|1233.89 #2019-03-01|1238.89 #2019-03-04|1234.08 #2019-03-05|1228.40 #2019-03-06|1200.42 #2019-03-07|1182.60 #2019-03-08|1173.89 #2019-03-11|1200.54 #2019-03-12|1203.28 #2019-03-13|1205.85 #2019-03-14|1189.89 #2019-03-15|1200.23 #2019-03-18|1209.66 #2019-03-19|1202.47 #2019-03-20|1196.74 #2019-03-21|1217.23 #2019-03-22|1160.00 #2019-03-25|1162.93 #2019-03-26|1172.37 #2019-03-27|1174.07 #2019-03-28|1189.19 #2019-03-29|1193.17 #2019-04-01|1212.88 #2019-04-02|1207.55 #2019-04-03|1213.70 #2019-04-04|1228.12 #2019-04-05|1240.19 #2019-04-08|1241.46 #2019-04-09|1218.85 #2019-04-10|1230.53 #2019-04-11|1223.64 #2019-04-12|1230.27 #2019-04-15|1226.24 #2019-04-16|1236.38 #2019-04-17|1232.31 #2019-04-18|1224.22 #2019-04-19| . #2019-04-22|1211.08 #2019-04-23|1230.18 #2019-04-24|1221.19 #2019-04-25|1200.87 #2019-04-26|1219.68 #2019-04-29|1225.01 #2019-04-30|1217.76 #2019-05-01|1192.32 #2019-05-02|1191.94 #2019-05-03|1232.96 #2019-05-06|1223.04 #2019-05-07|1199.36 #2019-05-08|1194.30 #2019-05-09|1184.46 #2019-05-10|1186.26 #2019-05-13|1138.13 #2019-05-14|1153.08 #2019-05-15|1153.17 #2019-05-16|1155.72 #2019-05-17|1133.25 #2019-05-20|1110.78 #2019-05-21|1130.85 #2019-05-22|1116.81 #2019-05-23|1085.77 #2019-05-24|1089.72 #2019-05-27| . #2019-05-28|1081.82 #2019-05-29|1076.10 #2019-05-30|1065.47 #2019-05-31|1047.65 #2019-06-03|1066.30 #2019-06-04|1109.49 #2019-06-05|1102.80 #2019-06-06|1103.59 #2019-06-07|1111.55 #2019-06-10|1115.61 #2019-06-11|1130.54 #2019-06-12|1131.03 #2019-06-13|1145.05 #2019-06-14|1123.81 #2019-06-17|1125.77 #2019-06-18|1144.75 #2019-06-19|1149.54 #2019-06-20|1163.38 #2019-06-21|1150.48 #2019-06-24|1132.59 #2019-06-25|1130.52 #2019-06-26|1139.61 #2019-06-27|1158.10 #2019-06-28|1180.93 #2019-07-01|1183.07 #2019-07-02|1171.56 #2019-07-03|1174.72 #2019-07-04| . #2019-07-05|1177.28 #2019-07-08|1158.50 #2019-07-09|1145.01 #2019-07-10|1142.07 #2019-07-11|1132.79 #2019-07-12|1151.65 #2019-07-15|1145.49 #2019-07-16|1154.91 #2019-07-17|1141.23 #2019-07-18|1142.71 #2019-07-19|1144.84 #2019-07-22|1142.62 #2019-07-23|1161.56 #2019-07-24|1183.69 #2019-07-25|1161.33 #2019-07-26|1170.34 #2019-07-29|1158.26 #2019-07-30|1179.16 #2019-07-31|1158.56 #2019-08-01|1109.54 #2019-08-02|1092.63 #2019-08-05|1063.72 #2019-08-06|1065.75 #2019-08-07|1059.48 #2019-08-08|1089.74 #2019-08-09|1058.43 #2019-08-12|1041.73 #2019-08-13|1056.41 #2019-08-14|1018.06 #2019-08-15|1005.92 #2019-08-16|1028.45 #2019-08-19|1042.72 #2019-08-20|1031.39 #2019-08-21|1036.30 #2019-08-22|1025.04 #2019-08-23| 990.34 #2019-08-26|1001.55 #2019-08-27| 991.70 #2019-08-28|1008.47 #2019-08-29|1029.00 #2019-08-30|1031.95 #2019-09-02| . #2019-09-03|1009.10 #2019-09-04|1031.43 #2019-09-05|1058.75 #2019-09-06|1053.18 #2019-09-09|1085.45 #2019-09-10|1121.89 #2019-09-11|1156.43 #2019-09-12|1155.09 #2019-09-13|1164.08 #2019-09-16|1163.69 #2019-09-17|1155.23 #2019-09-18|1141.76 #2019-09-19|1131.78 #2019-09-20|1122.39 #2019-09-23|1126.58 #2019-09-24|1091.73 #2019-09-25|1114.73 #2019-09-26|1096.99 #2019-09-27|1097.89 #2019-09-30|1101.03 #2019-10-01|1073.90 #2019-10-02|1060.09 #2019-10-03|1064.14 #2019-10-04|1072.58 #2019-10-07|1067.90 #2019-10-08|1045.32 #2019-10-09|1045.40 #2019-10-10|1049.52 #2019-10-11|1088.23 #2019-10-14|1079.66 #2019-10-15|1088.70 #2019-10-16|1083.46 #2019-10-17|1093.01 #2019-10-18|1083.95 #2019-10-21|1087.15 #2019-10-22|1098.59 #2019-10-23|1104.90 #2019-10-24|1097.61 #2019-10-25|1115.02 #2019-10-28|1131.29 #2019-10-29|1126.95 #2019-10-30|1120.30 #2019-10-31|1097.38 #2019-11-01|1131.78 #2019-11-04|1148.05 #2019-11-05|1160.75 #2019-11-06|1158.53 #2019-11-07|1173.89 #2019-11-08|1182.50 #2019-11-11|1173.12 #2019-11-12|1169.16 #2019-11-13|1154.51 #2019-11-14|1142.95 #2019-11-15|1142.04 #2019-11-18|1133.87 #2019-11-19|1129.92 #2019-11-20|1119.58 #2019-11-21|1110.80 #2019-11-22|1117.82 #2019-11-25|1145.95 #2019-11-26|1145.63 #2019-11-27|1151.65 #2019-11-28|1151.65 #2019-11-29|1138.77 #2019-12-02|1135.03 #2019-12-03|1124.21 #2019-12-04|1137.17 #2019-12-05|1142.35 #2019-12-06|1161.92 #2019-12-09|1165.02 #2019-12-10|1162.69 #2019-12-11|1172.50 #2019-12-12|1193.47 #2019-12-13|1177.67 #2019-12-16|1174.77 #2019-12-17|1179.95 #2019-12-18|1185.55 #2019-12-19|1191.62 #2019-12-20|1182.33 #2019-12-23|1193.67 #2019-12-24|1198.64 #2019-12-25| . #2019-12-26|1198.50 #2019-12-27|1187.69 #2019-12-30|1189.11 #2019-12-31|1194.61 #2020-01-01| . #2020-01-02|1189.17 #2020-01-03|1171.95 #2020-01-06|1164.28 #2020-01-07|1164.33 #2020-01-08|1159.21 #2020-01-09|1146.25 #2020-01-10|1140.00 #2020-01-13|1154.71 #2020-01-14|1166.27 #2020-01-15|1163.40 #2020-01-16|1175.81 #2020-01-17|1164.60 #2020-01-20| . #2020-01-21|1140.02 #2020-01-22|1137.30 #2020-01-23|1132.85 #2020-01-24|1113.42 #2020-01-27|1093.75 #2020-01-28|1092.60 #2020-01-29|1096.71 #2020-01-30|1091.41 #2020-01-31|1063.94 #2020-02-03|1079.42 #2020-02-04|1098.68 #2020-02-05|1134.91 #2020-02-06|1125.77 #2020-02-07|1100.31 #2020-02-10|1098.92 #2020-02-11|1115.92 #2020-02-12|1116.65 #2020-02-13|1112.19 #2020-02-14|1109.48 #2020-02-17| . #2020-02-18|1099.43 #2020-02-19|1108.90 #2020-02-20|1106.21 #2020-02-21|1088.72 #2020-02-24|1052.46 #2020-02-25|1002.40 #2020-02-26| 985.84 #2020-02-27| 941.68 #2020-02-28| 934.23 #2020-03-02| 955.02 #2020-03-03| 935.68 #2020-03-04| 961.47 #2020-03-05| 918.71 #2020-03-06| 891.67 #2020-03-09| 784.99 #2020-03-10| 819.84 #2020-03-11| 765.30 #2020-03-12| 682.84 #2020-03-13| 755.48 #2020-03-16| 677.63 #2020-03-17| 754.84 #2020-03-18| 669.58 #2020-03-19| 701.27 #2020-03-20| 660.60 #2020-03-23| 650.17 #2020-03-24| 709.31 #2020-03-25| 717.60 #2020-03-26| 749.20 #2020-03-27| 704.97 #2020-03-30| 728.23 #2020-03-31| 732.19 #2020-04-01| 689.95 #2020-04-02| 703.56 #2020-04-03| 679.45 #2020-04-06| 738.98 #2020-04-07| 740.21 #2020-04-08| 774.79 #2020-04-09| 821.46 #2020-04-10| 821.46 #2020-04-13| 800.66 #2020-04-14| 807.71 #2020-04-15| 756.85 #2020-04-16| 746.03 #2020-04-17| 779.18 #2020-04-20| 758.88 #2020-04-21| 746.52 #2020-04-22| 754.73 #2020-04-23| 770.94 #2020-04-24| 775.60 #2020-04-27| 815.08 #2020-04-28| 834.62 #2020-04-29| 892.61 #2020-04-30| 855.34 #2020-05-01| 822.48 #2020-05-04| 819.93 #2020-05-05| 821.25 #2020-05-06| 805.88 #2020-05-07| 816.05 #2020-05-08| 863.55 #2020-05-11| 843.48 #2020-05-12| 810.80 #2020-05-13| 774.16 #2020-05-14| 778.56 #2020-05-15| 792.67 #2020-05-18| 860.50 #2020-05-19| 849.02 #2020-05-20| 879.93 #2020-05-21| 876.12 #2020-05-22| 875.02 #2020-05-25| 875.02 #2020-05-26| 913.69 #2020-05-27| 957.44 #2020-05-28| 929.86 #2020-05-29| 921.04 #2020-06-01| 936.46 #2020-06-02| 953.81 #2020-06-03| 983.84 #2020-06-04|1007.43 #2020-06-05|1044.35 #2020-06-08|1077.65 #2020-06-09|1050.25 #2020-06-10|1012.14 #2020-06-11| 906.49 #2020-06-12| 942.67 #2020-06-15| 962.16 #2020-06-16| 986.07 #2020-06-17| 963.39 #2020-06-18| 948.66 #2020-06-19| 939.57 #2020-06-22| 946.38 #2020-06-23| 946.95 #2020-06-24| 909.65 #2020-06-25| 929.79 #2020-06-26| 899.29 #2020-06-29| 941.48 #2020-06-30| 955.88 #2020-07-01| 930.78 #2020-07-02| 945.91 #2020-07-03| . #2020-07-06| 959.83 #2020-07-07| 941.39 #2020-07-08| 934.91 #2020-07-09| 914.00 #2020-07-10| 953.02 #2020-07-13| 949.73 #2020-07-14| 982.59 #2020-07-15|1012.21 #2020-07-16|1005.63 #2020-07-17|1010.05 #2020-07-20| 997.26 #2020-07-21|1020.03 #2020-07-22|1024.12 #2020-07-23|1022.63 #2020-07-24|1012.61 #2020-07-27|1039.20 #2020-07-28|1015.08 #2020-07-29|1041.07 #2020-07-30|1010.11 #2020-07-31|1004.18 #2020-08-03|1026.99 #2020-08-04|1034.64 #2020-08-05|1066.15 #2020-08-06|1061.28 #2020-08-07|1075.44 #2020-08-10|1101.08 #2020-08-11|1098.33 #2020-08-12|1103.01 #2020-08-13|1096.34 #2020-08-14|1096.33 #2020-08-17|1097.72 #2020-08-18|1085.10 #2020-08-19|1075.63 #2020-08-20|1069.63 #2020-08-21|1046.70 #2020-08-24|1074.55 #2020-08-25|1066.61 #2020-08-26|1065.97 #2020-08-27|1063.08 #2020-08-28|1081.13 #2020-08-31|1057.53 #2020-09-01|1077.72 #2020-09-02|1087.48 #2020-09-03|1052.56 #2020-09-04|1065.42 #2020-09-07| . #2020-09-08|1035.02 #2020-09-09|1045.26 #2020-09-10|1032.64 #2020-09-11|1033.74 #2020-09-14|1056.01 #2020-09-15|1056.76 #2020-09-16|1058.89 #2020-09-17|1073.73 #2020-09-18|1075.81 #2020-09-21|1011.93 #2020-09-22|1010.45 #2020-09-23| 981.27 #2020-09-24| 986.95 #2020-09-25| 990.38 #2020-09-28|1023.15 #2020-09-29|1014.30 #2020-09-30|1013.84 #2020-10-01|1020.07 #2020-10-02|1042.71 #2020-10-05|1072.21 #2020-10-06|1065.90 #2020-10-07|1096.47 #2020-10-08|1113.14 #2020-10-09|1116.09 #2020-10-12|1122.74 #2020-10-13|1107.04 #2020-10-14|1116.48 #2020-10-15|1126.85 #2020-10-16|1128.74 #2020-10-19|1117.95 #2020-10-20|1122.37 #2020-10-21|1118.54 #2020-10-22|1132.62 #2020-10-23|1142.87 #2020-10-26|1110.19 #2020-10-27|1092.93 #2020-10-28|1049.48 #2020-10-29|1078.50 #2020-10-30|1077.92 #2020-11-02|1115.30 #2020-11-03|1140.67 #2020-11-04|1099.58 #2020-11-05|1153.27 #2020-11-06|1149.75 #2020-11-09|1203.63 #2020-11-10|1233.01 #2020-11-11|1220.25 #2020-11-12|1193.43 #2020-11-13|1234.74 #2020-11-16|1280.67 #2020-11-17|1282.28 #2020-11-18|1255.78 #2020-11-19|1255.46 #2020-11-20|1257.67 #2020-11-23|1286.85 #2020-11-24|1334.08 #2020-11-25|1316.08 #2020-11-26|1316.08 #2020-11-27|1313.65 #2020-11-30|1281.41 #2020-12-01|1315.19 #2020-12-02|1326.20 #2020-12-03|1324.61 #2020-12-04|1370.38 #2020-12-07|1362.44 #2020-12-08|1382.83 #2020-12-09|1378.97 #2020-12-10|1387.45 #2020-12-11|1371.47 #2020-12-14|1351.03 #2020-12-15|1391.87 #2020-12-16|1389.15 #2020-12-17|1412.88 #2020-12-18|1392.91 #2020-12-21|1396.09 #2020-12-22|1382.81 #2020-12-23|1400.78 #2020-12-24|1407.59 #2020-12-25|1407.59 #2020-12-28|1402.20 #2020-12-29|1384.76 #2020-12-30|1416.33 #2020-12-31|1414.93 #2021-01-01|1414.93 #2021-01-04|1401.48 #2021-01-05|1449.51 #2021-01-06|1537.63 #2021-01-07|1544.45 #2021-01-08|1522.79 #2021-01-11|1522.39 #2021-01-12|1553.47 #2021-01-13|1514.76 #2021-01-14|1527.72 #2021-01-15|1488.15 #2021-01-18|1488.15 #2021-01-19|1501.38 #2021-01-20|1497.16 #2021-01-21|1466.45 #2021-01-22|1468.74 #2021-01-25|1448.01 #2021-01-26|1419.75 #2021-01-27|1380.77 #2021-01-28|1402.85 #2021-01-29|1367.44 #2021-02-01|1430.86 #2021-02-02|1431.06 #2021-02-03|1432.70 #2021-02-04|1444.35 #2021-02-05|1460.98 #2021-02-08|1504.11 #2021-02-09|1498.44 #2021-02-10|1489.70 #2021-02-11|1498.74 #2021-02-12|1504.20 #2021-02-15|1504.20 #2021-02-16|1518.53 #2021-02-17|1510.40 #2021-02-18|1478.97 #2021-02-19|1528.23 #2021-02-22|1566.56 #2021-02-23|1554.53 #2021-02-24|1601.83 #2021-02-25|1541.55 #2021-02-26|1517.15 #2021-03-01|1573.54 #2021-03-02|1562.74 #2021-03-03|1575.33 #2021-03-04|1530.93 #2021-03-05|1580.43 #2021-03-08|1614.02 #2021-03-09|1621.40 #2021-03-10|1666.32 #2021-03-11|1692.22 #2021-03-12|1709.22 #2021-03-15|1692.81 #2021-03-16|1661.77 #2021-03-17|1701.77 #2021-03-18|1679.03 #2021-03-19|1667.13 #2021-03-22|1643.86 #2021-03-23|1560.55 #2021-03-24|1556.84 #2021-03-25|1596.22 #2021-03-26|1651.91 #2021-03-29|1623.89 #2021-03-30|1646.37 #2021-03-31|1645.34 #2021-04-01|1664.91 #2021-04-02|1664.91 #2021-04-05|1674.51 #2021-04-06|1671.61 #2021-04-07|1644.59 #2021-04-08|1638.66 #2021-04-09|1642.87 #2021-04-12|1646.43 #2021-04-13|1628.96 #2021-04-14|1662.50 #2021-04-15|1672.73 #2021-04-16|1692.38 #2021-04-19|1677.61 #2021-04-20|1628.22 #2021-04-21|1668.31 #2021-04-22|1643.65 #2021-04-23|1687.88 #2021-04-26|1718.83 #2021-04-27|1713.22 #2021-04-28|1718.30 #2021-04-29|1719.35 #2021-04-30|1698.84 #2021-05-03|1747.47 #2021-05-04|1783.38 #2021-05-05|1795.60 #2021-05-06|1808.90 #2021-05-07|1826.67 #2021-05-10|1803.44 #2021-05-11|1822.40 #2021-05-12|1752.26 #2021-05-13|1782.80 #2021-05-14|1806.88 #2021-05-17|1838.60 #2021-05-18|1811.18 #2021-05-19|1779.81 #2021-05-20|1777.80 #2021-05-21|1786.51 #2021-05-24|1800.59 #2021-05-25|1774.29 #2021-05-26|1801.47 #2021-05-27|1839.51 #2021-05-28|1833.12 #2021-05-31|1833.12 #2021-06-01|1876.90 #2021-06-02|1850.16 #2021-06-03|1838.38 #2021-06-04|1846.26 #2021-06-07|1833.88 #2021-06-08|1854.85 #2021-06-09|1841.30 #2021-06-10|1830.66 #2021-06-11|1845.10 #2021-06-14|1813.03 #2021-06-15|1819.12 #2021-06-16|1798.19 #2021-06-17|1733.49 #2021-06-18|1694.42 #2021-06-21|1733.43 #2021-06-22|1735.63 #2021-06-23|1740.79 #2021-06-24|1769.79 #2021-06-25|1753.16 #2021-06-28|1727.16 #2021-06-29|1729.84 #2021-06-30|1742.82 #2021-07-01|1755.02 #2021-07-02|1746.59 #2021-07-05|1746.59 #2021-07-06|1703.26 #2021-07-07|1714.89 #2021-07-08|1684.77 #2021-07-09|1736.27 #2021-07-12|1742.83 #2021-07-13|1705.79 #2021-07-14|1695.38 #2021-07-15|1687.76 #2021-07-16|1645.07 #2021-07-19|1603.85 #2021-07-20|1652.28 #2021-07-21|1685.00 #2021-07-22|1667.13 #2021-07-23|1680.29 #2021-07-26|1718.14 #2021-07-27|1702.31 #2021-07-28|1716.27 #2021-07-29|1752.22 #2021-07-30|1747.18 #2021-08-02|1724.61 #2021-08-03|1743.81 #2021-08-04|1695.67 #2021-08-05|1709.47 #2021-08-06|1735.53 #2021-08-09|1724.62 #2021-08-10|1763.38 #2021-08-11|1786.88 #2021-08-12|1775.04 #2021-08-13|1779.49 #2021-08-16|1760.02 #2021-08-17|1730.26 #2021-08-18|1717.02 #2021-08-19|1665.93 #2021-08-20|1684.18 #2021-08-23|1716.99 #2021-08-24|1735.39 #2021-08-25|1741.93 #2021-08-26|1720.82 #2021-08-27|1784.29 #2021-08-30|1769.82 #2021-08-31|1759.88 #2021-09-01|1763.05 #2021-09-02|1766.32 #2021-09-03|1754.26 #2021-09-06|1754.26 #2021-09-07|1740.71 #2021-09-08|1714.04 #2021-09-09|1720.16 #2021-09-10|1713.96 #2021-09-13|1726.35 #2021-09-14|1696.17 #2021-09-15|1735.98 #2021-09-16|1701.34 #2021-09-17|1674.75 #2021-09-20|1639.41 #2021-09-21|1635.62 #2021-09-22|1663.13 #2021-09-23|1695.80 #2021-09-24|1688.14 #2021-09-27|1736.31 #2021-09-28|1716.22 #2021-09-29|1706.27 #2021-09-30|1686.70 #2021-10-01|1726.74 #2021-10-04|1715.29 #2021-10-05|1725.90 #2021-10-06|1698.94 #2021-10-07|1735.41 #2021-10-08|1722.94 #2021-10-11|1730.97 #2021-10-12|1737.22 #2021-10-13|1748.99 #2021-10-14|1776.79 #2021-10-15|1779.11 #2021-10-18|1776.21 #2021-10-19|1763.66 #2021-10-20|1786.51 #2021-10-21|1785.70 #2021-10-22|1786.48 #2021-10-25|1814.84 #2021-10-26|1801.36 #2021-10-27|1755.86 #2021-10-28|1790.53 #2021-10-29|1788.23 #2021-11-01|1828.89 #2021-11-02|1840.48 #2021-11-03|1872.18 #2021-11-04|1854.95 #2021-11-05|1912.79 #2021-11-08|1921.56 #2021-11-09|1896.06 #2021-11-10|1871.41 #2021-11-11|1904.65 #2021-11-12|1913.27 #2021-11-15|1896.33 #2021-11-16|1881.14 #2021-11-17|1866.72 #2021-11-18|1856.85 #2021-11-19|1835.57 #2021-11-22|1850.36 #2021-11-23|1847.60 #2021-11-24|1834.96 #2021-11-25|1834.96 #2021-11-26|1762.58 #2021-11-29|1755.27 #2021-11-30|1701.95 #2021-12-01|1675.59 #2021-12-02|1721.99 #2021-12-03|1705.97 #2021-12-06|1745.58 #2021-12-07|1762.30 #2021-12-08|1780.45 #2021-12-09|1751.76 #2021-12-10|1754.26 #2021-12-13|1723.81 #2021-12-14|1703.96 #2021-12-15|1724.00 #2021-12-16|1711.23 #2021-12-17|1705.96 #2021-12-20|1666.50 #2021-12-21|1718.86 #2021-12-22|1735.06 #2021-12-23|1751.43 #2021-12-24|1751.43 #2021-12-27|1775.39 #2021-12-28|1774.29 #2021-12-29|1776.34 #2021-12-30|1766.38 #2021-12-31|1770.76 #2022-01-03|1794.36 #2022-01-04|1819.38 #2022-01-05|1785.26 #2022-01-06|1779.41 #2022-01-07|1771.89 #2022-01-10|1760.36 #2022-01-11|1775.74 #2022-01-12|1782.06 #2022-01-13|1784.70 #2022-01-14|1783.32 #2022-01-17|1783.32 #2022-01-18|1745.04 #2022-01-19|1736.55 #2022-01-20|1698.36 #2022-01-21|1656.87 #2022-01-24|1680.84 #2022-01-25|1664.05 #2022-01-26|1631.44 #2022-01-27|1599.93 #2022-01-28|1613.44 #2022-01-31|1639.73 #2022-02-01|1679.06 #2022-02-02|1678.71 #2022-02-03|1642.07 #2022-02-04|1624.38 #2022-02-07|1634.35 #2022-02-08|1680.76 #2022-02-09|1704.60 #2022-02-10|1683.42 #2022-02-11|1683.20 #2022-02-14|1685.13 #2022-02-15|1737.73 #2022-02-16|1753.25 #2022-02-17|1725.83 #2022-02-18|1712.00 #2022-02-21|1712.00 #2022-02-22|1686.95 #2022-02-23|1660.52 #2022-02-24|1668.96 #2022-02-25|1729.93 #2022-02-28|1736.38 #2022-03-01|1698.86 #2022-03-02|1744.62 #2022-03-03|1747.72 #2022-03-04|1722.55 #2022-03-07|1663.74 #2022-03-08|1667.82 #2022-03-09|1718.94 #2022-03-10|1732.84 #2022-03-11|1715.79 #2022-03-14|1698.70 #2022-03-15|1712.53 #2022-03-16|1750.51 #2022-03-17|1784.72 #2022-03-18|1786.07 #2022-03-21|1804.17 #2022-03-22|1803.06 #2022-03-23|1781.41 #2022-03-24|1807.34 #2022-03-25|1809.62 #2022-03-28|1783.96 #2022-03-29|1808.74 #2022-03-30|1784.83 #2022-03-31|1766.54 #2022-04-01|1794.59 #2022-04-04|1794.84 #2022-04-05|1741.83 #2022-04-06|1717.79 #2022-04-07|1722.47 #2022-04-08|1718.63 #2022-04-11|1713.24 #2022-04-12|1731.73 #2022-04-13|1777.38 #2022-04-14|1777.80 #2022-04-15|1777.80 #2022-04-18|1772.49 #2022-04-19|1814.71 #2022-04-20|1840.19 #2022-04-21|1783.22 #2022-04-22|1730.13 #2022-04-25|1713.78 #2022-04-26|1655.64 #2022-04-27|1659.29 #2022-04-28|1702.01 #2022-04-29|1662.44 #2022-05-02|1665.68 #2022-05-03|1694.82 #2022-05-04|1760.39 #2022-05-05|1692.25 #2022-05-06|1657.13 #2022-05-09|1598.28 #2022-05-10|1565.87 #2022-05-11|1556.01 #2022-05-12|1556.99 #2022-05-13|1609.66 #2022-05-16|1608.24 #2022-05-17|1671.72 #2022-05-18|1625.87 #2022-05-19|1632.38 #2022-05-20|1618.00 #2022-05-23|1642.95 #2022-05-24|1634.04 #2022-05-25|1657.82 #2022-05-26|1700.10 #2022-05-27|1747.63 #2022-05-30|1747.63 #2022-05-31|1713.56 #2022-06-01|1694.55 #2022-06-02|1759.82 #2022-06-03|1728.77 #2022-06-06|1755.97 #2022-06-07|1774.49 #2022-06-08|1726.83 #2022-06-09|1687.20 #2022-06-10|1644.66 #2022-06-13|1558.14 #2022-06-14|1549.73 #2022-06-15|1560.65 #2022-06-16|1467.04 #2022-06-17|1468.18 #2022-06-20|1468.18 #2022-06-21|1486.16 #2022-06-22|1464.25 #2022-06-23|1441.81 #2022-06-24|1504.28 #2022-06-27|1512.06 #2022-06-28|1491.84 #2022-06-29|1471.51 #2022-06-30|1465.38 #2022-07-01|1467.30 #2022-07-04|1467.30 #2022-07-05|1429.68 #2022-07-06|1420.39 #2022-07-07|1459.15 #2022-07-08|1450.31 #2022-07-11|1430.28 #2022-07-12|1435.80 #2022-07-13|1435.89 #2022-07-14|1417.02 #2022-07-15|1438.16 #2022-07-18|1443.06 #2022-07-19|1505.62 #2022-07-20|1521.07 #2022-07-21|1530.02 #2022-07-22|1510.45 #2022-07-25|1538.74 #2022-07-26|1529.06 #2022-07-27|1571.64 #2022-07-28|1595.35 #2022-07-29|1620.15 #2022-08-01|1619.28 #2022-08-02|1590.88 #2022-08-03|1596.47 #2022-08-04|1594.56 #2022-08-05|1603.59 #2022-08-08|1622.72 #2022-08-09|1609.69 #2022-08-10|1660.48 #2022-08-11|1666.93 #2022-08-12|1719.86 #2022-08-15|1719.45 #2022-08-16|1736.15 #2022-08-17|1702.28 #2022-08-18|1722.63 #2022-08-19|1673.54 #2022-08-22|1638.27 #2022-08-23|1660.24 #2022-08-24|1675.44 #2022-08-25|1715.80 #2022-08-26|1660.25 #2022-08-29|1645.77 #2022-08-30|1607.09 #2022-08-31|1588.21 #2022-09-01|1554.36 #2022-09-02|1547.72 #2022-09-05|1547.72 #2022-09-06|1534.26 #2022-09-07|1577.18 #2022-09-08|1588.50 #2022-09-09|1625.76 #2022-09-12|1652.37 #2022-09-13|1589.30 #2022-09-14|1574.98 #2022-09-15|1540.70 #2022-09-16|1508.01 #2022-09-19|1556.77 #2022-09-20|1513.67 #2022-09-21|1493.54 #2022-09-22|1471.78 #2022-09-23|1420.10 #2022-09-26|1400.07 #2022-09-27|1397.19 #2022-09-28|1446.31 #2022-09-29|1413.25 #2022-09-30|1396.84 #2022-10-03|1463.98 #2022-10-04|1513.29 #2022-10-05|1492.33 #2022-10-06|1480.02 #2022-10-07|1434.27 #2022-10-10|1452.44 #2022-10-11|1448.79 #2022-10-12|1443.33 #2022-10-13|1473.75 #2022-10-14|1427.43 #2022-10-17|1481.32 #2022-10-18|1514.79 #2022-10-19|1493.26 #2022-10-20|1476.13 #2022-10-21|1532.61 #2022-10-24|1528.94 #2022-10-25|1558.39 #2022-10-26|1569.15 #2022-10-27|1568.22 #2022-10-28|1587.26 #2022-10-31|1591.60 #2022-11-01|1597.81 #2022-11-02|1514.11 #2022-11-03|1507.35 #2022-11-04|1580.63 #2022-11-07|1587.89 #2022-11-08|1589.58 #2022-11-09|1529.01 #2022-11-10|1631.45 #2022-11-11|1648.41 #2022-11-14|1648.07 #2022-11-15|1647.85 #2022-11-16|1627.39 #2022-11-17|1615.27 #2022-11-18|1622.79 #2022-11-21|1625.67 #2022-11-22|1664.82 #2022-11-23|1671.39 #2022-11-24|1671.39 #2022-11-25|1673.18 #2022-11-28|1625.68 #2022-11-29|1639.03 #2022-11-30|1689.39 #2022-12-01|1687.97 #2022-12-02|1708.50 #2022-12-05|1654.73 #2022-12-06|1639.24 #2022-12-07|1642.19 #2022-12-08|1646.72 #2022-12-09|1623.06 #2022-12-12|1634.57 #2022-12-13|1648.90 #2022-12-14|1629.43 #2022-12-15|1564.66 #2022-12-16|1562.09 #2022-12-19|1546.15 #2022-12-20|1567.61 #2022-12-21|1595.58 #2022-12-22|1560.56 #2022-12-23|1571.19 #2022-12-26|1571.19 #2022-12-27|1572.34 #2022-12-28|1533.86 #2022-12-29|1568.22 #2022-12-30|1559.39 #2023-01-02|1559.39 #2023-01-03|1555.68 #2023-01-04|1583.95 #2023-01-05|1569.41 #2023-01-06|1625.99 #2023-01-09|1635.71 #2023-01-10|1663.49 #2023-01-11|1678.40 #2023-01-12|1707.51 #2023-01-13|1724.69 #2023-01-16|1724.69 #2023-01-17|1706.06 #2023-01-18|1685.52 #2023-01-19|1676.34 #2023-01-20|1697.62 #2023-01-23|1713.15 #2023-01-24|1709.69 #2023-01-25|1722.58 #2023-01-26|1735.29 #2023-01-27|1730.93 #2023-01-30|1709.95 #2023-01-31|1758.96 #2023-02-01|1791.41 #2023-02-02|1826.31 #2023-02-03|1800.49 #2023-02-06|1771.46 #2023-02-07|1796.16 #2023-02-08|1747.65 #2023-02-09|1712.54 #2023-02-10|1717.67 #2023-02-13|1743.37 #2023-02-14|1750.06 #2023-02-15|1763.84 #2023-02-16|1761.85 #2023-02-17|1772.70 #2023-02-20|1772.70 #2023-02-21|1709.48 #2023-02-22|1722.89 #2023-02-23|1723.93 #2023-02-24|1716.19 #2023-02-27|1728.42 #2023-02-28|1738.64 #2023-03-01|1765.04 #2023-03-02|1773.54 #2023-03-03|1801.51 #2023-03-06|1748.68 #2023-03-07|1720.59 #2023-03-08|1726.02 #2023-03-09|1687.63 #2023-03-10|1634.84 #2023-03-13|1608.85 #2023-03-14|1649.90 #2023-03-15|1591.74 #2023-03-16|1613.80 #2023-03-17|1572.83 #2023-03-20|1599.80 #2023-03-21|1625.66 #2023-03-22|1591.72 #2023-03-23|1595.02 #2023-03-24|1609.46 #2023-03-27|1630.37 #2023-03-28|1642.06 #2023-03-29|1657.76 #2023-03-30|1664.28 #2023-03-31|1691.68 #2023-04-03|1691.53 #2023-04-04|1654.67 #2023-04-05|1636.69 #2023-04-06|1631.88 #2023-04-07|1631.88 #2023-04-10|1661.58 #2023-04-11|1680.75 #2023-04-12|1674.63 #2023-04-13|1695.33 #2023-04-14|1671.87 #2023-04-17|1681.55 #2023-04-18|1679.08 #2023-04-19|1673.66 #2023-04-20|1654.93 #2023-04-21|1636.95 #2023-04-24|1650.62 #2023-04-25|1606.48 #2023-04-26|1585.36 #2023-04-27|1618.26 #2023-04-28|1637.04 #2023-05-01|1631.90 #2023-05-02|1615.66 #2023-05-03|1608.59 #2023-05-04|1593.97 #2023-05-05|1628.25 #2023-05-08|1629.47 #2023-05-09|1612.50 #2023-05-10|1606.78 #2023-05-11|1592.61 #2023-05-12|1582.44 #2023-05-15|1593.72 #2023-05-16|1566.58 #2023-05-17|1594.89 #2023-05-18|1609.38 #2023-05-19|1608.27 #2023-05-22|1617.88 #2023-05-23|1612.72 #2023-05-24|1576.85 #2023-05-25|1563.27 #2023-05-26|1570.32 #2023-05-29|1570.32 #2023-05-30|1560.45 #2023-05-31|1531.08 #2023-06-01|1554.45 #2023-06-02|1635.97 #2023-06-05|1607.68 #2023-06-06|1651.18 #2023-06-07|1688.51 #2023-06-08|1676.82 #2023-06-09|1652.80 #2023-06-12|1651.01 #2023-06-13|1672.58 #2023-06-14|1648.69 #2023-06-15|1663.49 #2023-06-16|1644.53 #2023-06-19|1644.53 #2023-06-20|1619.87 #2023-06-21|1618.07 #2023-06-22|1600.49 #2023-06-23|1583.46 #2023-06-26|1600.35 #2023-06-27|1613.89 #2023-06-28|1615.61 #2023-06-29|1654.84 #2023-06-30|1664.23 #2023-07-03|1681.61 #2023-07-04|1681.61 #2023-07-05|1642.38 #2023-07-06|1620.05 #2023-07-07|1646.91 #2023-07-10|1667.13 #2023-07-11|1681.44 #2023-07-12|1709.98 #2023-07-13|1718.31 #2023-07-14|1700.27 #2023-07-17|1711.69 #2023-07-18|1735.08 #2023-07-19|1738.59 #2023-07-20|1731.78 #2023-07-21|1719.43 #2023-07-24|1722.19 #2023-07-25|1727.74 #2023-07-26|1732.78 #2023-07-27|1715.81 #2023-07-28|1724.11 #2023-07-31|1748.02 #2023-08-01|1738.85 #2023-08-02|1700.13 #2023-08-03|1680.91 #2023-08-04|1671.24 #2023-08-07|1667.57 #2023-08-08|1658.65 #2023-08-09|1632.67 #2023-08-10|1619.98 #2023-08-11|1619.73 #2023-08-14|1613.05 #2023-08-15|1587.40 #2023-08-16|1573.07 #2023-08-17|1578.73 #2023-08-18|1584.99 #2023-08-21|1568.98 #2023-08-22|1571.25 #2023-08-23|1582.41 #2023-08-24|1571.22 #2023-08-25|1577.04 #2023-08-28|1598.02 #2023-08-29|1626.38 #2023-08-30|1639.71 #2023-08-31|1634.30 #2023-09-01|1651.88 #2023-09-04|1651.88 #2023-09-05|1598.37 #2023-09-06|1591.53 #2023-09-07|1566.27 #2023-09-08|1555.68 #2023-09-11|1565.05 #2023-09-12|1564.61 #2023-09-13|1560.10 #2023-09-14|1601.73 #2023-09-15|1592.87 #2023-09-18|1576.29 #2023-09-19|1562.25 #2023-09-20|1546.72 #2023-09-21|1524.22 #2023-09-22|1529.11 #2023-09-25|1540.25 #2023-09-26|1508.35 #2023-09-27|1519.36 #2023-09-28|1535.30 #2023-09-29|1523.47 #2023-10-02|1485.53 #2023-10-03|1459.81 #2023-10-04|1464.51 #2023-10-05|1452.50 #2023-10-06|1462.38 #2023-10-09|1461.22 #2023-10-10|1482.27 #2023-10-11|1483.46 #2023-10-12|1447.28 #2023-10-13|1441.55 #2023-10-16|1463.76 #2023-10-17|1491.87 #2023-10-18|1451.49 #2023-10-19|1428.70 #2023-10-20|1420.39 #2023-10-23|1397.06 #2023-10-24|1407.56 #2023-10-25|1393.68 #2023-10-26|1409.56 #2023-10-27|1402.52 #2023-10-30|1410.68 #2023-10-31|1410.91 #2023-11-01|1420.21 #2023-11-02|1443.86 #2023-11-03|1478.43 #2023-11-06|1456.14 #2023-11-07|1445.81 #2023-11-08|1435.32 #2023-11-09|1422.69 #2023-11-10|1434.86 #2023-11-13|1436.64 #2023-11-14|1524.93 #2023-11-15|1530.29 #2023-11-16|1512.43 #2023-11-17|1529.25 #2023-11-20|1535.59 #2023-11-21|1520.41 #2023-11-22|1523.81 #2023-11-23|1523.81 #2023-11-24|1537.39 #2023-11-27|1534.78 #2023-11-28|1527.32 #2023-11-29|1534.20 #2023-11-30|1544.75 #2023-12-01|1583.91 #2023-12-04|1591.59 #2023-12-05|1564.40 #2023-12-06|1566.69 #2023-12-07|1585.85 #2023-12-08|1590.63 #2023-12-11|1587.93 #2023-12-12|1569.37 #2023-12-13|1635.61 #2023-12-14|1692.11 #2023-12-15|1684.65 #2023-12-18|1682.29 #2023-12-19|1729.96 #2023-12-20|1705.53 #2023-12-21|1736.24 #2023-12-22|1755.95 #2023-12-25|1755.95 #2023-12-26|1776.70 #2023-12-27|1776.55 #2023-12-28|1770.32 #2023-12-29|1741.11 #2024-01-01|1741.11 #2024-01-02|1724.58 #2024-01-03|1665.62 #2024-01-04|1653.39 #2024-01-05|1643.62 #2024-01-08|1662.26 #2024-01-09|1629.91 #2024-01-10|1630.82 #2024-01-11|1623.32 #2024-01-12|1627.37 #2024-01-15|1627.37 #2024-01-16|1599.08 #2024-01-17|1582.76 #2024-01-18|1598.07 #2024-01-19|1604.38 #2024-01-22|1632.80 #2024-01-23|1628.71 #2024-01-24|1605.34 #2024-01-25|1615.23 #2024-01-26|1622.07 #2024-01-29|1646.09 #2024-01-30|1637.67 #2024-01-31|1612.40 #2024-02-01|1641.15 #2024-02-02|1629.69 #2024-02-05|1591.10 #2024-02-06|1612.05 #2024-02-07|1622.89 #2024-02-08|1640.55 #2024-02-09|1649.95 #2024-02-12|1681.09 #2024-02-13|1610.63 #2024-02-14|1646.95 #2024-02-15|1709.96 #2024-02-16|1700.03 #2024-02-19|1700.03 #2024-02-20|1679.80 #2024-02-21|1668.14 #2024-02-22|1683.80 #2024-02-23|1694.00 #2024-02-26|1690.88 #2024-02-27|1704.73 #2024-02-28|1693.39 #2024-02-29|1720.02 #2024-03-01|1732.06 #2024-03-04|1733.45 #2024-03-05|1702.42 #2024-03-06|1717.08 #2024-03-07|1746.26 #2024-03-08|1740.36 #2024-03-11|1748.03 #2024-03-12|1736.53 #2024-03-13|1747.42 #2024-03-14|1723.78 #2024-03-15|1745.49 #2024-03-18|1734.34 #2024-03-19|1739.26 #2024-03-20|1783.83 #2024-03-21|1802.64 #2024-03-22|1793.94 #2024-03-25|1794.60 #2024-03-26|1788.05 #2024-03-27|1832.58 #2024-03-28|1838.56 #2024-03-29|1838.56 #2024-04-01|1842.46 #2024-04-02|1830.75 #2024-04-03|1868.48 #2024-04-04|1838.23 #2024-04-05|1854.84 #2024-04-08|1863.08 #2024-04-09|1885.69 #2024-04-10|1840.03 #2024-04-11|1850.51 #2024-04-12|1815.57 #2024-04-15|1809.22 #2024-04-16|1792.42 #2024-04-17|1780.43 #2024-04-18|1778.97 #2024-04-19|1784.22 #2024-04-22|1789.84 #2024-04-23|1816.53 #2024-04-24|1808.25 #2024-04-25|1795.85 #2024-04-26|1817.00 #2024-04-29|1833.04 #2024-04-30|1785.77 #2024-05-01|1793.43 #2024-05-02|1826.12 #2024-05-03|1833.66 #2024-05-06|1861.54 #2024-05-07|1873.74 #2024-05-08|1857.99 #2024-05-09|1885.82 #2024-05-10|1881.45 #2024-05-13|1883.77 #2024-05-14|1901.67 #2024-05-15|1916.40 #2024-05-16|1913.10 #2024-05-17|1932.56 #2024-05-20|1942.16 #2024-05-21|1944.62 #2024-05-22|1913.55 #2024-05-23|1888.82 #2024-05-24|1908.98 #2024-05-27|1908.98 #2024-05-28|1907.76 #2024-05-29|1878.33 #2024-05-30|1903.72 #2024-05-31|1916.04 #2024-06-03|1890.87 #2024-06-04|1841.85 #2024-06-05|1868.59 #2024-06-06|1870.49 #2024-06-07|1835.03 #2024-06-10|1833.55 #2024-06-11|1822.10 #2024-06-12|1853.02 #2024-06-13|1835.65 #2024-06-14|1800.69 #2024-06-17|1807.39 #2024-06-18|1810.22 #2024-06-19|1810.22 #2024-06-20|1805.05 #2024-06-21|1807.92 #2024-06-24|1809.32 #2024-06-25|1784.29 #2024-06-26|1792.25 #2024-06-27|1791.11 #2024-06-28|1802.48 #2024-07-01|1771.94 #2024-07-02|1789.20 #2024-07-03|1812.26 #2024-07-04|1812.26 #2024-07-05|1794.77 #2024-07-08|1805.86 #2024-07-09|1784.36 #2024-07-10|1808.13 #2024-07-11|1868.35 #2024-07-12|1883.43 #2024-07-15|1903.73 #2024-07-16|1974.89 #2024-07-17|1946.04 #2024-07-18|1915.13 #2024-07-19|1891.37 #2024-07-22|1918.93 #2024-07-23|1937.45 #2024-07-24|1892.37 #2024-07-25|1915.18 #2024-07-26|1945.16 #2024-07-29|1933.89 #2024-07-30|1929.09 #2024-07-31|1960.84 #2024-08-01|1896.69 #2024-08-02|1802.95 #2024-08-05|1728.71 #2024-08-06|1774.43 #2024-08-07|1715.95 #2024-08-08|1763.30 #2024-08-09|1755.20 #2024-08-12|1752.29 #2024-08-13|1774.44 #2024-08-14|1767.04 #2024-08-15|1810.95 #2024-08-16|1812.45 #2024-08-19|1837.58 #2024-08-20|1820.35 #2024-08-21|1854.18 #2024-08-22|1829.43 #2024-08-23|1890.38 #2024-08-26|1891.17 #2024-08-27|1881.84 #2024-08-28|1858.70 #2024-08-29|1878.61 #2024-08-30|1891.60 #2024-09-02|1891.60 #2024-09-03|1804.38 #2024-09-04|1803.79 #2024-09-05|1792.36 #2024-09-06|1750.18 #2024-09-09|1756.09 #2024-09-10|1751.98 #2024-09-11|1772.09 #2024-09-12|1814.56 #2024-09-13|1866.86 #2024-09-16|1876.28 #2024-09-17|1889.89 #2024-09-18|1889.56 #2024-09-19|1942.19 #2024-09-20|1917.08 #2024-09-23|1925.81 #2024-09-24|1977.27 #2024-09-25|1955.09 #2024-09-26|2015.76 #2024-09-27|2017.37 #2024-09-30|2004.05 #2024-10-01|1990.30 #2024-10-02|1983.47 #2024-10-03|1955.79 #2024-10-04|1988.82 #2024-10-07|2000.88 #2024-10-08|1978.31 #2024-10-09|2014.05 #2024-10-10|2016.53 #2024-10-11|2052.43 #2024-10-14|2061.57 #2024-10-15|2060.40 #2024-10-16|2098.94 #2024-10-17|2091.26 #2024-10-18|2100.04 #2024-10-21|2074.33 #2024-10-22|2067.28 #2024-10-23|2046.34 #2024-10-24|2056.38 #2024-10-25|2034.87 #2024-10-28|2063.15 #2024-10-29|2047.49 #2024-10-30|2039.77 #2024-10-31|1999.19 #2024-11-01|2010.76 #2024-11-04|2022.81 #2024-11-05|2037.20 #2024-11-06|2130.09 #2024-11-07|2111.71 #2024-11-08|2104.06 #2024-11-11|2103.69 #2024-11-12|2050.13 #2024-11-13|2032.43 #2024-11-14|2027.59 #2024-11-15|2032.55 #2024-11-18|2042.47 #2024-11-19|2037.31 #2024-11-20|2036.12 #2024-11-21|2071.38 #2024-11-22|2091.85 #2024-11-25|2126.87 #2024-11-26|2095.25 #2024-11-27|2086.12 #2024-11-28|2086.12 #2024-11-29|2096.68 #2024-12-02|2102.27 #2024-12-03|2099.95 #2024-12-04|2089.22 #2024-12-05|2061.88 #2024-12-06|2044.28 #2024-12-09|2060.14 #2024-12-10|2034.10 #2024-12-11|2027.29 #2024-12-12|2004.64 #2024-12-13|1980.50 #2024-12-16|1958.62 #2024-12-17|1934.98 #2024-12-18|1853.03 #2024-12-19|1829.40 #2024-12-20|1839.08 #2024-12-23|1839.95 #2024-12-24|1858.80 #2024-12-25|1858.80 #2024-12-26|1863.05 #2024-12-27|1837.58 #2024-12-30|1818.18 #2024-12-31|1828.50 #2025-01-01|1828.50 #2025-01-02|1822.66 #2025-01-03|1821.18 #2025-01-06|1830.21 #2025-01-07|1818.27 #2025-01-08|1816.88 #2025-01-09|1816.88 #2025-01-10|1789.77 #2025-01-13|1823.90 #2025-01-14|1846.29 #2025-01-15|1877.49 #2025-01-16|1881.82 #2025-01-17|1894.05 #2025-01-20|1894.05 #2025-01-21|1917.27 #2025-01-22|1901.47 #2025-01-23|1906.87 #2025-01-24|1896.77 #2025-01-27|1875.27 #2025-01-28|1866.08 #2025-01-29|1865.38 #2025-01-30|1881.85 #2025-01-31|1858.26 #2025-02-03|1826.30 #2025-02-04|1867.21 #2025-02-05|1863.69 #2025-02-06|1879.17 #2025-02-07|1858.79 #2025-02-10|1880.03 #2025-02-11|1883.12 #2025-02-12|1863.69 #2025-02-13|1881.26 #2025-02-14|1852.33 #2025-02-17|1852.33 #2025-02-18|1874.97 #2025-02-19|1847.58 #2025-02-20|1842.58 #2025-02-21|1792.18 #2025-02-24|1787.46 #2025-02-25|1796.18 #2025-02-26|1789.01 #2025-02-27|1758.59 #2025-02-28|1771.41 #2025-03-03|1706.03 #2025-03-04|1687.23 #2025-03-05|1745.02 #2025-03-06|1739.19 #2025-03-07|1739.47 #2025-03-10|1690.39 #2025-03-11|1708.57 #2025-03-12|1696.99 #2025-03-13|1688.34 #2025-03-14|1735.94 #2025-03-17|1765.46 #2025-03-18|1758.01 #2025-03-19|1768.58 #2025-03-20|1750.38 #2025-03-21|1722.57 #2025-03-24|1755.58 #2025-03-25|1745.26 #2025-03-26|1744.33 #2025-03-27|1743.31 #2025-03-28|1693.52 #2025-03-31|1681.86 #2025-04-01|1670.53 #2025-04-02|1699.49 #2025-04-03|1568.05 #2025-04-04|1490.00 #2025-04-07|1482.00 #2025-04-08|1426.49 #2025-04-09|1579.26 #2025-04-10|1518.55 #2025-04-11|1554.43 #2025-04-14|1580.99 #2025-04-15|1564.78 #2025-04-16|1562.48 #2025-04-17|1569.96 #2025-04-18|1569.96 #2025-04-21|1539.42 #2025-04-22|1567.91 #2025-04-23|1582.38 #2025-04-24|1627.83 #2025-04-25|1618.02 #2025-04-28|1624.15 #2025-04-29|1623.43 #2025-04-30|1614.08 #2025-05-01|1603.47 #2025-05-02|1620.21 #2025-05-05|1605.35 #2025-05-06|1606.66 #2025-05-07|1595.15 #2025-05-08|1633.84 #2025-05-09|1634.86 #2025-05-12|1685.76 #2025-05-13|1688.62 #2025-05-14|1666.92 #2025-05-15|1674.12 #2025-05-16|1688.66 #2025-05-19|1682.29 #2025-05-20|1686.66 #2025-05-21|1643.15 #2025-05-22|1641.23 #2025-05-23|1636.88 #2025-05-26|1636.88 #2025-05-27|1683.10 #2025-05-28|1655.73 #2025-05-29|1658.54 #2025-05-30|1649.97 #2025-06-02|1664.02 #2025-06-03|1701.88 #2025-06-04|1719.55 #2025-06-05|1731.67 #2025-06-06|1748.38 #2025-06-09|1778.89 #2025-06-10|1784.55 #2025-06-11|1762.05 #2025-06-12|1749.69 #2025-06-13|1720.66 #2025-06-16|1740.71 #2025-06-17|1732.16 #2025-06-18|1730.07 #2025-06-19|1730.07 #2025-06-20|1714.70 #2025-06-23|1742.53 #2025-06-24|1754.13 #2025-06-25|1744.52 #2025-06-26|1779.61 #2025-06-27|1767.09 #2025-06-30|1757.08 #2025-07-01|1803.95 #2025-07-02|1848.50 #2025-07-03|1855.90 #2025-07-04|1855.90 #2025-07-07|1831.21 #2025-07-08|1842.95 #2025-07-09|1856.33 #2025-07-10|1913.84 #2025-07-11|1907.91 #2025-07-14|1902.78 #2025-07-15|1887.87 #2025-07-16|1903.18 #2025-07-17|1933.12 #2025-07-18|1925.15 #2025-07-21|1933.47 #2025-07-22|1967.55 #2025-07-23|1989.38 #2025-07-24|1950.11 #2025-07-25|1971.20 #2025-07-28|1957.08 #2025-07-29|1929.39 #2025-07-30|1876.13 #2025-07-31|1867.72 #2025-08-01|1846.80 #2025-08-04|1880.14 #2025-08-05|1922.56 #2025-08-06|1907.15 #2025-08-07|1963.56 #2025-08-08|1983.38 #2025-08-11|1971.34 #2025-08-12|2031.35 #2025-08-13|2094.24 #2025-08-14|2064.78 #2025-08-15|2050.07 #2025-08-18|2053.06 #2025-08-19|2032.26 #2025-08-20|2019.01 #2025-08-21|2026.31 #2025-08-22|2105.17 #2025-08-25|2105.89 #2025-08-26|2107.81 #2025-08-27|2115.53 #2025-08-28|2122.20 #2025-08-29|2126.66 #2025-09-01|2126.66 #2025-09-02|2116.55 #2025-09-03|2101.82 #2025-09-04|2121.01 #2025-09-05|2149.90 #2025-09-08|2167.43 #2025-09-09|2137.73 #2025-09-10|2150.74 #2025-09-11|2197.23 #2025-09-12|2173.95 #2025-09-15|2213.10 #2025-09-16|2183.29 #2025-09-17|2170.60 #2025-09-18|2207.35 #2025-09-19|2199.81 #2025-09-22|2207.50 #2025-09-23|2199.17 #2025-09-24|2179.60 #2025-09-25|2167.86 #2025-09-26|2201.69 #2025-09-29|2201.62 #2025-09-30|2212.35 #2025-10-01|2218.39 #2025-10-02|2242.49 #2025-10-03|2250.77 #2025-10-06|2262.09 #2025-10-07|2231.84 #2025-10-08|2305.49 #2025-10-09|2259.86 #2025-10-10|2207.48 #2025-10-13|2317.32 #2025-10-14|2338.87 #2025-10-15|2347.77 #2025-10-16|2314.40 #2025-10-17|2255.53 #2025-10-20|2338.32 #2025-10-21|2243.75 #2025-10-22|2225.96 #2025-10-23|2258.80 #2025-10-24|2268.87 #2025-10-27|2235.56 #2025-10-28|2242.70 #2025-10-29|2214.79 #2025-10-30|2160.01 #2025-10-31|2156.38 #2025-11-03|2091.92 #2025-11-04|2020.13 #2025-11-05|2042.51 #2025-11-06|2029.78 #2025-11-07|2082.86 #2025-11-10|2110.32 #2025-11-11|2109.28 #2025-11-12|2135.57 #2025-11-13|2095.92 #2025-11-14|2072.73 #2025-11-17|2021.15 #2025-11-18|2024.01 #2025-11-19|2026.78 #2025-11-20|1966.68 #2025-11-21|2022.62 #2025-11-24|2076.27 #2025-11-25|2132.18 #2025-11-26|2173.59 #2025-11-27|2173.59 #2025-11-28|2214.81 #2025-12-01|2198.58 #2025-12-02|2199.65 #2025-12-03|2231.90 #2025-12-04|2234.49 #2025-12-05|2230.23 #2025-12-08|2195.59 #2025-12-09|2227.58 #2025-12-10|2272.00 #2025-12-11|2352.26 #2025-12-12|2306.80 #2025-12-15|2285.43 #2025-12-16|2270.31 #2025-12-17|2271.55 #2025-12-18|2282.47 #2025-12-19|2309.83 #2025-12-22|2346.00 #2025-12-23|2344.06 #2025-12-24|2342.12 #2025-12-25|2342.12 #2025-12-26|2354.85 #2025-12-29|2314.97 #2025-12-30|2299.21 #2025-12-31|2272.46 #2026-01-01|2272.46 #2026-01-02|2317.38 #2026-01-05|2379.06 #2026-01-06|2462.79 #2026-01-07|2419.82 #2026-01-08|2453.27 #2026-01-09|2524.21 #2026-01-12|2580.27 #2026-01-13|2564.65 #2026-01-14|2602.56 #2026-01-15|2647.94 #2026-01-16|2659.67 #2026-01-19|2659.67 #2026-01-20|2655.23 #2026-01-21|2724.58 #2026-01-22|2811.93 #2026-01-23|2814.79 #2026-01-26|2752.14 #2026-01-27|2739.79 #2026-01-28|2720.77 #2026-01-29|2690.06 #2026-01-30|2554.05 #2026-02-02|2568.89 #2026-02-03|2668.78 #2026-02-04|2696.79 #2026-02-05|2591.30 #2026-02-06|2709.77 #2026-02-09|2745.34 #2026-02-10|2747.12 #2026-02-11|2782.40 #2026-02-12|2647.03 #2026-02-13|2684.80 #2026-02-16|2684.80 #2026-02-17|2633.84 #2026-02-18|2665.98 #2026-02-19|2679.07 #2026-02-20|2688.81 #2026-02-23|2671.19 #2026-02-24|2702.41 #2026-02-25|2685.66 #2026-02-26|2719.43 #2026-02-27|2719.95 #2026-03-02|2736.95 #2026-03-03|2624.91 #2026-03-04|2626.05 #2026-03-05|2553.69 #2026-03-06|2472.37 #2026-03-09|2496.78 #2026-03-10|2526.09 #2026-03-11|2496.58 #2026-03-12|2452.34 #2026-03-13|2387.78 #2026-03-16|2414.43 #2026-03-17|2436.32 #2026-03-18|2365.87 #2026-03-19|2317.30 #2026-03-20|2243.18 #2026-03-23|2316.43 #2026-03-24|2386.19 #2026-03-25|2444.31 #2026-03-26|2409.27 #2026-03-27|2393.48 #2026-03-30|2382.46 #2026-03-31|2477.59 #2026-04-01|2492.69 #2026-04-02|2481.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy