Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Basic Materials TR Index

Title Nasdaq US Small Cap Basic Materials TR Index
Series ID NASDAQNQUSS55T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-01-30
Last Updated 2026-01-30 10:51 PM CST
Notes For more information about this series, see: NQUSS55T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 980.84
2011-05-25 1001.38
2011-05-26 1012.08
2011-05-27 1022.94
2011-05-30 .
2011-05-31 1038.52
2011-06-01 1001.90
2011-06-02 1005.28
2011-06-03 982.31
2011-06-06 970.17
2011-06-07 974.48
2011-06-08 959.69
2011-06-09 973.25
2011-06-10 962.79
2011-06-13 956.44
2011-06-14 980.48
2011-06-15 957.59
2011-06-16 948.11
2011-06-17 942.52
2011-06-20 956.30
2011-06-21 987.53
2011-06-22 986.02
2011-06-23 990.52
2011-06-24 983.36
2011-06-27 990.78
2011-06-28 1008.47
2011-06-29 1017.41
2011-06-30 1034.25
2011-07-01 1051.75
2011-07-04 .
2011-07-05 1053.11
2011-07-06 1054.69
2011-07-07 1071.47
2011-07-08 1065.43
2011-07-11 1030.75
2011-07-12 1027.19
2011-07-13 1042.08
2011-07-14 1017.37
2011-07-15 1032.08
2011-07-18 1022.93
2011-07-19 1043.51
2011-07-20 1041.00
2011-07-21 1053.89
2011-07-22 1049.09
2011-07-25 1038.71
2011-07-26 1018.62
2011-07-27 984.50
2011-07-28 982.43
2011-07-29 981.76
2011-08-01 979.72
2011-08-02 944.42
2011-08-03 935.75
2011-08-04 865.83
2011-08-05 849.77
2011-08-08 768.81
2011-08-09 830.67
2011-08-10 790.44
2011-08-11 841.93
2011-08-12 849.58
2011-08-15 875.11
2011-08-16 848.48
2011-08-17 846.85
2011-08-18 794.84
2011-08-19 779.60
2011-08-22 776.05
2011-08-23 809.22
2011-08-24 816.49
2011-08-25 799.07
2011-08-26 825.84
2011-08-29 865.58
2011-08-30 873.18
2011-08-31 869.92
2011-09-01 846.74
2011-09-02 814.85
2011-09-05 .
2011-09-06 806.46
2011-09-07 842.16
2011-09-08 823.27
2011-09-09 800.03
2011-09-12 795.50
2011-09-13 813.52
2011-09-14 825.64
2011-09-15 838.89
2011-09-16 835.76
2011-09-19 821.73
2011-09-20 799.24
2011-09-21 761.89
2011-09-22 714.74
2011-09-23 715.13
2011-09-26 734.73
2011-09-27 760.06
2011-09-28 715.39
2011-09-29 729.63
2011-09-30 703.21
2011-10-03 657.68
2011-10-04 700.07
2011-10-05 721.89
2011-10-06 741.58
2011-10-07 718.14
2011-10-10 756.65
2011-10-11 766.55
2011-10-12 785.97
2011-10-13 779.83
2011-10-14 799.96
2011-10-17 763.53
2011-10-18 792.90
2011-10-19 764.43
2011-10-20 767.65
2011-10-21 795.49
2011-10-24 828.59
2011-10-25 795.81
2011-10-26 817.31
2011-10-27 885.19
2011-10-28 891.71
2011-10-31 848.05
2011-11-01 814.91
2011-11-02 844.53
2011-11-03 871.17
2011-11-04 868.22
2011-11-07 869.57
2011-11-08 877.67
2011-11-09 825.83
2011-11-10 835.87
2011-11-11 861.57
2011-11-14 846.34
2011-11-15 856.32
2011-11-16 832.63
2011-11-17 809.43
2011-11-18 810.69
2011-11-21 786.94
2011-11-22 775.88
2011-11-23 744.88
2011-11-24 .
2011-11-25 735.60
2011-11-28 776.67
2011-11-29 778.12
2011-11-30 847.07
2011-12-01 838.60
2011-12-02 836.09
2011-12-05 847.39
2011-12-06 852.36
2011-12-07 849.45
2011-12-08 814.43
2011-12-09 847.08
2011-12-12 825.02
2011-12-13 802.68
2011-12-14 789.45
2011-12-15 797.29
2011-12-16 808.56
2011-12-19 788.25
2011-12-20 829.74
2011-12-21 832.61
2011-12-22 840.24
2011-12-23 842.03
2011-12-26 .
2011-12-27 837.84
2011-12-28 811.99
2011-12-29 823.47
2011-12-30 821.91
2012-01-02 .
2012-01-03 852.01
2012-01-04 854.19
2012-01-05 853.77
2012-01-06 856.43
2012-01-09 855.60
2012-01-10 877.74
2012-01-11 879.34
2012-01-12 890.77
2012-01-13 880.94
2012-01-16 .
2012-01-17 883.70
2012-01-18 897.39
2012-01-19 900.76
2012-01-20 903.39
2012-01-23 908.14
2012-01-24 914.82
2012-01-25 926.93
2012-01-26 921.63
2012-01-27 948.34
2012-01-30 937.54
2012-01-31 935.94
2012-02-01 962.58
2012-02-02 965.16
2012-02-03 984.10
2012-02-06 979.02
2012-02-07 972.16
2012-02-08 970.97
2012-02-09 965.32
2012-02-10 940.53
2012-02-13 951.93
2012-02-14 937.08
2012-02-15 930.84
2012-02-16 953.69
2012-02-17 952.37
2012-02-20 .
2012-02-21 954.00
2012-02-22 947.87
2012-02-23 956.17
2012-02-24 952.01
2012-02-27 946.65
2012-02-28 947.67
2012-02-29 927.30
2012-03-01 935.92
2012-03-02 921.00
2012-03-05 909.16
2012-03-06 886.31
2012-03-07 896.04
2012-03-08 910.61
2012-03-09 926.15
2012-03-12 919.57
2012-03-13 941.23
2012-03-14 928.12
2012-03-15 939.07
2012-03-16 945.00
2012-03-19 956.12
2012-03-20 944.51
2012-03-21 943.99
2012-03-22 923.02
2012-03-23 939.31
2012-03-26 956.09
2012-03-27 951.24
2012-03-28 941.83
2012-03-29 948.46
2012-03-30 947.05
2012-04-02 965.61
2012-04-03 952.53
2012-04-04 934.61
2012-04-05 928.28
2012-04-06 .
2012-04-09 918.04
2012-04-10 897.10
2012-04-11 908.78
2012-04-12 935.05
2012-04-13 916.25
2012-04-16 917.09
2012-04-17 933.31
2012-04-18 921.60
2012-04-19 918.53
2012-04-20 922.66
2012-04-23 901.08
2012-04-24 908.04
2012-04-25 928.25
2012-04-26 938.83
2012-04-27 943.41
2012-04-30 937.68
2012-05-01 937.33
2012-05-02 935.33
2012-05-03 920.13
2012-05-04 896.28
2012-05-07 895.16
2012-05-08 894.38
2012-05-09 889.49
2012-05-10 892.23
2012-05-11 889.51
2012-05-14 873.77
2012-05-15 858.31
2012-05-16 843.73
2012-05-17 823.65
2012-05-18 811.82
2012-05-21 840.49
2012-05-22 825.67
2012-05-23 838.37
2012-05-24 839.23
2012-05-25 835.33
2012-05-28 .
2012-05-29 855.30
2012-05-30 833.43
2012-05-31 823.47
2012-06-01 806.57
2012-06-04 804.06
2012-06-05 811.88
2012-06-06 833.73
2012-06-07 831.63
2012-06-08 836.22
2012-06-11 809.36
2012-06-12 824.13
2012-06-13 812.13
2012-06-14 818.73
2012-06-15 828.66
2012-06-18 825.99
2012-06-19 850.12
2012-06-20 848.59
2012-06-21 817.04
2012-06-22 828.25
2012-06-25 816.47
2012-06-26 821.54
2012-06-27 836.26
2012-06-28 839.78
2012-06-29 870.83
2012-07-02 877.01
2012-07-03 897.12
2012-07-04 .
2012-07-05 896.11
2012-07-06 882.69
2012-07-09 874.70
2012-07-10 862.80
2012-07-11 861.73
2012-07-12 861.16
2012-07-13 875.98
2012-07-16 867.86
2012-07-17 870.83
2012-07-18 873.07
2012-07-19 877.06
2012-07-20 860.93
2012-07-23 841.96
2012-07-24 825.79
2012-07-25 826.80
2012-07-26 830.95
2012-07-27 856.58
2012-07-30 856.16
2012-07-31 854.08
2012-08-01 837.87
2012-08-02 836.79
2012-08-03 854.37
2012-08-06 865.26
2012-08-07 874.24
2012-08-08 873.45
2012-08-09 877.16
2012-08-10 879.07
2012-08-13 868.02
2012-08-14 863.98
2012-08-15 872.23
2012-08-16 887.60
2012-08-17 894.36
2012-08-20 895.62
2012-08-21 895.60
2012-08-22 897.78
2012-08-23 886.90
2012-08-24 886.43
2012-08-27 882.21
2012-08-28 883.91
2012-08-29 886.49
2012-08-30 874.43
2012-08-31 885.64
2012-09-03 .
2012-09-04 891.70
2012-09-05 893.96
2012-09-06 917.82
2012-09-07 938.88
2012-09-10 939.00
2012-09-11 942.24
2012-09-12 945.03
2012-09-13 969.19
2012-09-14 982.35
2012-09-17 968.57
2012-09-18 965.44
2012-09-19 967.27
2012-09-20 963.62
2012-09-21 964.49
2012-09-24 950.41
2012-09-25 933.00
2012-09-26 932.90
2012-09-27 944.89
2012-09-28 934.36
2012-10-01 939.91
2012-10-02 936.04
2012-10-03 925.48
2012-10-04 941.24
2012-10-05 937.67
2012-10-08 935.86
2012-10-09 933.05
2012-10-10 929.79
2012-10-11 943.84
2012-10-12 925.11
2012-10-15 935.84
2012-10-16 952.04
2012-10-17 967.33
2012-10-18 965.65
2012-10-19 941.24
2012-10-22 950.10
2012-10-23 935.28
2012-10-24 926.73
2012-10-25 931.60
2012-10-26 933.37
2012-10-29 .
2012-10-30 .
2012-10-31 933.14
2012-11-01 959.36
2012-11-02 936.54
2012-11-05 938.75
2012-11-06 944.26
2012-11-07 915.83
2012-11-08 906.32
2012-11-09 902.64
2012-11-12 905.32
2012-11-13 893.88
2012-11-14 871.91
2012-11-15 859.05
2012-11-16 868.99
2012-11-19 897.91
2012-11-20 894.33
2012-11-21 902.11
2012-11-22 .
2012-11-23 913.34
2012-11-26 915.22
2012-11-27 910.28
2012-11-28 916.03
2012-11-29 926.43
2012-11-30 926.87
2012-12-03 916.06
2012-12-04 920.34
2012-12-05 925.02
2012-12-06 925.38
2012-12-07 930.25
2012-12-10 944.53
2012-12-11 956.60
2012-12-12 951.21
2012-12-13 941.15
2012-12-14 948.98
2012-12-17 955.40
2012-12-18 970.17
2012-12-19 966.31
2012-12-20 973.81
2012-12-21 966.42
2012-12-24 965.70
2012-12-25 .
2012-12-26 970.32
2012-12-27 967.73
2012-12-28 958.43
2012-12-31 981.69
2013-01-01 .
2013-01-02 1014.57
2013-01-03 1008.91
2013-01-04 1020.82
2013-01-07 1017.23
2013-01-08 1005.99
2013-01-09 1011.05
2013-01-10 1008.86
2013-01-11 1008.67
2013-01-14 1009.94
2013-01-15 1013.68
2013-01-16 1005.75
2013-01-17 1019.85
2013-01-18 1027.54
2013-01-21 .
2013-01-22 1037.55
2013-01-23 1029.37
2013-01-24 1024.89
2013-01-25 1026.54
2013-01-28 1019.46
2013-01-29 1025.73
2013-01-30 1007.16
2013-01-31 1011.39
2013-02-01 1026.32
2013-02-04 1012.70
2013-02-05 1015.32
2013-02-06 1023.88
2013-02-07 1019.01
2013-02-08 1023.64
2013-02-11 1023.01
2013-02-12 1026.88
2013-02-13 1026.64
2013-02-14 1036.56
2013-02-15 1027.94
2013-02-18 .
2013-02-19 1028.06
2013-02-20 985.53
2013-02-21 979.06
2013-02-22 993.44
2013-02-25 967.40
2013-02-26 970.22
2013-02-27 985.73
2013-02-28 981.37
2013-03-01 974.16
2013-03-04 972.36
2013-03-05 981.32
2013-03-06 998.15
2013-03-07 1001.93
2013-03-08 1016.31
2013-03-11 1015.71
2013-03-12 1016.07
2013-03-13 1012.04
2013-03-14 1023.37
2013-03-15 1028.87
2013-03-18 1024.33
2013-03-19 1017.79
2013-03-20 1029.09
2013-03-21 1018.59
2013-03-22 1015.26
2013-03-25 1011.93
2013-03-26 1012.74
2013-03-27 1013.24
2013-03-28 1010.89
2013-03-29 .
2013-04-01 990.60
2013-04-02 975.22
2013-04-03 956.26
2013-04-04 963.34
2013-04-05 958.70
2013-04-08 960.37
2013-04-09 971.33
2013-04-10 983.97
2013-04-11 985.28
2013-04-12 971.92
2013-04-15 915.62
2013-04-16 935.51
2013-04-17 908.66
2013-04-18 908.17
2013-04-19 921.00
2013-04-22 923.67
2013-04-23 934.62
2013-04-24 960.38
2013-04-25 963.32
2013-04-26 946.97
2013-04-29 954.60
2013-04-30 961.31
2013-05-01 929.72
2013-05-02 944.01
2013-05-03 961.56
2013-05-06 965.63
2013-05-07 968.63
2013-05-08 971.96
2013-05-09 964.21
2013-05-10 971.44
2013-05-13 961.02
2013-05-14 972.02
2013-05-15 971.05
2013-05-16 969.33
2013-05-17 981.24
2013-05-20 993.39
2013-05-21 995.10
2013-05-22 980.02
2013-05-23 979.86
2013-05-24 979.04
2013-05-27 .
2013-05-28 993.51
2013-05-29 985.87
2013-05-30 991.87
2013-05-31 978.15
2013-06-03 984.45
2013-06-04 976.97
2013-06-05 962.72
2013-06-06 972.12
2013-06-07 966.53
2013-06-10 975.50
2013-06-11 962.33
2013-06-12 955.23
2013-06-13 971.72
2013-06-14 957.81
2013-06-17 961.50
2013-06-18 971.16
2013-06-19 957.22
2013-06-20 930.97
2013-06-21 932.97
2013-06-24 909.10
2013-06-25 916.66
2013-06-26 911.21
2013-06-27 923.22
2013-06-28 926.11
2013-07-01 939.37
2013-07-02 930.04
2013-07-03 931.15
2013-07-04 .
2013-07-05 938.07
2013-07-08 943.19
2013-07-09 960.60
2013-07-10 965.09
2013-07-11 981.31
2013-07-12 974.51
2013-07-15 976.74
2013-07-16 974.95
2013-07-17 980.64
2013-07-18 991.44
2013-07-19 991.54
2013-07-22 999.66
2013-07-23 1007.45
2013-07-24 988.18
2013-07-25 995.19
2013-07-26 987.72
2013-07-29 983.77
2013-07-30 976.77
2013-07-31 976.50
2013-08-01 985.38
2013-08-02 978.17
2013-08-05 979.83
2013-08-06 968.37
2013-08-07 961.22
2013-08-08 980.54
2013-08-09 984.50
2013-08-12 992.90
2013-08-13 987.99
2013-08-14 992.90
2013-08-15 979.67
2013-08-16 971.49
2013-08-19 956.35
2013-08-20 970.93
2013-08-21 956.93
2013-08-22 976.81
2013-08-23 981.90
2013-08-26 986.04
2013-08-27 958.55
2013-08-28 956.32
2013-08-29 962.53
2013-08-30 948.42
2013-09-02 .
2013-09-03 953.81
2013-09-04 961.43
2013-09-05 964.58
2013-09-06 966.61
2013-09-09 984.30
2013-09-10 994.24
2013-09-11 997.60
2013-09-12 982.96
2013-09-13 987.81
2013-09-16 998.81
2013-09-17 1002.35
2013-09-18 1018.44
2013-09-19 1016.77
2013-09-20 1006.74
2013-09-23 1005.78
2013-09-24 1007.36
2013-09-25 1006.86
2013-09-26 1016.64
2013-09-27 1004.82
2013-09-30 1006.69
2013-10-01 1013.93
2013-10-02 1016.32
2013-10-03 1007.36
2013-10-04 1016.97
2013-10-07 1011.42
2013-10-08 997.04
2013-10-09 998.30
2013-10-10 1017.50
2013-10-11 1030.15
2013-10-14 1041.27
2013-10-15 1038.68
2013-10-16 1041.60
2013-10-17 1055.74
2013-10-18 1065.79
2013-10-21 1062.73
2013-10-22 1072.14
2013-10-23 1066.04
2013-10-24 1079.38
2013-10-25 1078.97
2013-10-28 1078.76
2013-10-29 1078.85
2013-10-30 1069.61
2013-10-31 1073.63
2013-11-01 1073.47
2013-11-04 1094.39
2013-11-05 1080.35
2013-11-06 1076.52
2013-11-07 1056.70
2013-11-08 1081.24
2013-11-11 1080.25
2013-11-12 1073.10
2013-11-13 1081.20
2013-11-14 1079.84
2013-11-15 1087.02
2013-11-18 1077.82
2013-11-19 1076.55
2013-11-20 1070.82
2013-11-21 1081.83
2013-11-22 1082.97
2013-11-25 1081.53
2013-11-26 1084.50
2013-11-27 1093.47
2013-11-28 .
2013-11-29 1097.82
2013-12-02 1088.93
2013-12-03 1085.94
2013-12-04 1086.88
2013-12-05 1090.03
2013-12-06 1092.27
2013-12-09 1102.27
2013-12-10 1094.08
2013-12-11 1073.61
2013-12-12 1071.30
2013-12-13 1078.59
2013-12-16 1087.10
2013-12-17 1088.83
2013-12-18 1096.71
2013-12-19 1099.91
2013-12-20 1108.68
2013-12-23 1119.71
2013-12-24 1132.77
2013-12-25 .
2013-12-26 1135.04
2013-12-27 1148.57
2013-12-30 1142.48
2013-12-31 1145.38
2014-01-01 .
2014-01-02 1140.31
2014-01-03 1139.55
2014-01-06 1128.11
2014-01-07 1127.44
2014-01-08 1123.03
2014-01-09 1115.55
2014-01-10 1121.85
2014-01-13 1108.86
2014-01-14 1126.60
2014-01-15 1136.76
2014-01-16 1137.33
2014-01-17 1128.91
2014-01-20 .
2014-01-21 1127.86
2014-01-22 1127.29
2014-01-23 1119.20
2014-01-24 1084.46
2014-01-27 1072.01
2014-01-28 1084.80
2014-01-29 1078.28
2014-01-30 1089.04
2014-01-31 1079.70
2014-02-03 1045.32
2014-02-04 1051.20
2014-02-05 1044.05
2014-02-06 1057.02
2014-02-07 1067.44
2014-02-10 1068.05
2014-02-11 1083.37
2014-02-12 1086.75
2014-02-13 1100.23
2014-02-14 1112.17
2014-02-17 .
2014-02-18 1116.21
2014-02-19 1100.48
2014-02-20 1109.94
2014-02-21 1106.71
2014-02-24 1104.85
2014-02-25 1097.77
2014-02-26 1110.47
2014-02-27 1121.16
2014-02-28 1118.84
2014-03-03 1113.43
2014-03-04 1138.93
2014-03-05 1140.17
2014-03-06 1152.71
2014-03-07 1149.33
2014-03-10 1143.63
2014-03-11 1131.91
2014-03-12 1131.93
2014-03-13 1122.32
2014-03-14 1125.64
2014-03-17 1132.30
2014-03-18 1150.48
2014-03-19 1141.76
2014-03-20 1144.06
2014-03-21 1154.82
2014-03-24 1144.63
2014-03-25 1151.70
2014-03-26 1121.97
2014-03-27 1120.68
2014-03-28 1125.16
2014-03-31 1145.13
2014-04-01 1165.56
2014-04-02 1172.63
2014-04-03 1171.01
2014-04-04 1153.99
2014-04-07 1129.94
2014-04-08 1143.73
2014-04-09 1155.65
2014-04-10 1133.23
2014-04-11 1116.03
2014-04-14 1126.45
2014-04-15 1127.18
2014-04-16 1136.22
2014-04-17 1139.24
2014-04-18 .
2014-04-21 1138.91
2014-04-22 1141.34
2014-04-23 1137.25
2014-04-24 1133.04
2014-04-25 1116.11
2014-04-28 1108.63
2014-04-29 1119.37
2014-04-30 1124.81
2014-05-01 1123.35
2014-05-02 1131.70
2014-05-05 1124.92
2014-05-06 1107.41
2014-05-07 1114.16
2014-05-08 1097.83
2014-05-09 1103.06
2014-05-12 1133.76
2014-05-13 1121.93
2014-05-14 1109.94
2014-05-15 1098.05
2014-05-16 1103.35
2014-05-19 1114.68
2014-05-20 1092.72
2014-05-21 1098.47
2014-05-22 1100.42
2014-05-23 1111.97
2014-05-26 .
2014-05-27 1118.18
2014-05-28 1110.05
2014-05-29 1114.12
2014-05-30 1108.69
2014-06-02 1104.91
2014-06-03 1098.60
2014-06-04 1105.12
2014-06-05 1129.73
2014-06-06 1141.19
2014-06-09 1144.42
2014-06-10 1142.42
2014-06-11 1141.84
2014-06-12 1125.09
2014-06-13 1133.17
2014-06-16 1131.55
2014-06-17 1144.36
2014-06-18 1152.51
2014-06-19 1158.10
2014-06-20 1161.08
2014-06-23 1161.16
2014-06-24 1142.91
2014-06-25 1156.70
2014-06-26 1150.78
2014-06-27 1159.40
2014-06-30 1166.51
2014-07-01 1177.07
2014-07-02 1172.80
2014-07-03 1186.85
2014-07-04 .
2014-07-07 1164.68
2014-07-08 1155.81
2014-07-09 1156.17
2014-07-10 1139.86
2014-07-11 1141.06
2014-07-14 1142.86
2014-07-15 1134.70
2014-07-16 1137.55
2014-07-17 1125.04
2014-07-18 1137.62
2014-07-21 1131.63
2014-07-22 1141.78
2014-07-23 1141.82
2014-07-24 1147.25
2014-07-25 1145.46
2014-07-28 1136.97
2014-07-29 1143.46
2014-07-30 1137.00
2014-07-31 1109.16
2014-08-01 1109.76
2014-08-04 1127.36
2014-08-05 1122.80
2014-08-06 1133.81
2014-08-07 1125.97
2014-08-08 1133.73
2014-08-11 1143.53
2014-08-12 1134.61
2014-08-13 1143.83
2014-08-14 1145.55
2014-08-15 1144.20
2014-08-18 1161.05
2014-08-19 1162.12
2014-08-20 1154.01
2014-08-21 1156.32
2014-08-22 1156.77
2014-08-25 1157.04
2014-08-26 1172.54
2014-08-27 1172.72
2014-08-28 1167.54
2014-08-29 1176.24
2014-09-01 .
2014-09-02 1178.47
2014-09-03 1174.74
2014-09-04 1167.27
2014-09-05 1166.88
2014-09-08 1161.07
2014-09-09 1143.78
2014-09-10 1147.41
2014-09-11 1155.31
2014-09-12 1146.05
2014-09-15 1134.71
2014-09-16 1142.42
2014-09-17 1141.96
2014-09-18 1139.46
2014-09-19 1125.71
2014-09-22 1105.22
2014-09-23 1097.75
2014-09-24 1099.44
2014-09-25 1068.44
2014-09-26 1074.04
2014-09-29 1067.29
2014-09-30 1050.36
2014-10-01 1026.16
2014-10-02 1029.87
2014-10-03 1020.65
2014-10-06 1019.72
2014-10-07 998.05
2014-10-08 1015.90
2014-10-09 978.32
2014-10-10 963.17
2014-10-13 962.19
2014-10-14 975.86
2014-10-15 994.93
2014-10-16 1008.53
2014-10-17 1004.81
2014-10-20 1018.92
2014-10-21 1037.44
2014-10-22 1017.31
2014-10-23 1039.78
2014-10-24 1044.26
2014-10-27 1031.07
2014-10-28 1074.59
2014-10-29 1063.38
2014-10-30 1067.54
2014-10-31 1091.62
2014-11-03 1088.32
2014-11-04 1080.41
2014-11-05 1083.30
2014-11-06 1095.34
2014-11-07 1109.31
2014-11-10 1102.65
2014-11-11 1102.45
2014-11-12 1111.04
2014-11-13 1096.37
2014-11-14 1101.14
2014-11-17 1098.22
2014-11-18 1102.82
2014-11-19 1076.56
2014-11-20 1094.09
2014-11-21 1100.70
2014-11-24 1101.62
2014-11-25 1101.08
2014-11-26 1101.16
2014-11-27 .
2014-11-28 1072.36
2014-12-01 1050.81
2014-12-02 1055.70
2014-12-03 1076.90
2014-12-04 1068.58
2014-12-05 1074.08
2014-12-08 1050.48
2014-12-09 1070.91
2014-12-10 1038.92
2014-12-11 1032.49
2014-12-12 1009.58
2014-12-15 998.28
2014-12-16 1002.83
2014-12-17 1038.24
2014-12-18 1045.70
2014-12-19 1059.25
2014-12-22 1052.71
2014-12-23 1062.58
2014-12-24 1065.15
2014-12-25 .
2014-12-26 1076.14
2014-12-29 1077.32
2014-12-30 1075.56
2014-12-31 1067.53
2015-01-01 .
2015-01-02 1062.96
2015-01-05 1032.88
2015-01-06 1014.07
2015-01-07 1014.45
2015-01-08 1033.54
2015-01-09 1023.23
2015-01-12 1017.55
2015-01-13 1014.54
2015-01-14 999.97
2015-01-15 985.58
2015-01-16 1002.44
2015-01-19 .
2015-01-20 995.48
2015-01-21 996.08
2015-01-22 1018.16
2015-01-23 998.45
2015-01-26 1008.05
2015-01-27 1003.84
2015-01-28 982.73
2015-01-29 984.81
2015-01-30 983.57
2015-02-02 995.41
2015-02-03 1024.23
2015-02-04 1016.62
2015-02-05 1034.75
2015-02-06 1036.46
2015-02-09 1032.56
2015-02-10 1029.88
2015-02-11 1027.91
2015-02-12 1049.38
2015-02-13 1064.14
2015-02-16 .
2015-02-17 1062.57
2015-02-18 1064.48
2015-02-19 1067.12
2015-02-20 1069.92
2015-02-23 1071.69
2015-02-24 1071.94
2015-02-25 1070.77
2015-02-26 1072.35
2015-02-27 1065.46
2015-03-02 1075.36
2015-03-03 1064.25
2015-03-04 1056.49
2015-03-05 1051.97
2015-03-06 1034.00
2015-03-09 1037.49
2015-03-10 1017.44
2015-03-11 1027.14
2015-03-12 1042.51
2015-03-13 1034.16
2015-03-16 1031.79
2015-03-17 1030.91
2015-03-18 1047.07
2015-03-19 1035.74
2015-03-20 1050.41
2015-03-23 1057.13
#2015-03-24|1058.78 #2015-03-25|1047.97 #2015-03-26|1042.36 #2015-03-27|1044.29 #2015-03-30|1062.70 #2015-03-31|1058.60 #2015-04-01|1059.77 #2015-04-02|1061.17 #2015-04-03| . #2015-04-06|1075.42 #2015-04-07|1071.12 #2015-04-08|1071.77 #2015-04-09|1075.53 #2015-04-10|1079.40 #2015-04-13|1074.64 #2015-04-14|1080.72 #2015-04-15|1098.18 #2015-04-16|1088.82 #2015-04-17|1074.27 #2015-04-20|1082.21 #2015-04-21|1066.70 #2015-04-22|1065.80 #2015-04-23|1073.32 #2015-04-24|1073.88 #2015-04-27|1074.01 #2015-04-28|1082.99 #2015-04-29|1071.67 #2015-04-30|1064.01 #2015-05-01|1073.73 #2015-05-04|1076.80 #2015-05-05|1065.54 #2015-05-06|1067.65 #2015-05-07|1065.93 #2015-05-08|1071.61 #2015-05-11|1072.98 #2015-05-12|1066.43 #2015-05-13|1070.63 #2015-05-14|1083.67 #2015-05-15|1077.62 #2015-05-18|1076.85 #2015-05-19|1062.64 #2015-05-20|1065.86 #2015-05-21|1067.23 #2015-05-22|1058.70 #2015-05-25| . #2015-05-26|1038.73 #2015-05-27|1047.27 #2015-05-28|1045.26 #2015-05-29|1040.41 #2015-06-01|1040.93 #2015-06-02|1054.50 #2015-06-03|1063.72 #2015-06-04|1051.06 #2015-06-05|1057.11 #2015-06-08|1044.19 #2015-06-09|1042.65 #2015-06-10|1058.39 #2015-06-11|1056.33 #2015-06-12|1049.73 #2015-06-15|1040.26 #2015-06-16|1044.08 #2015-06-17|1040.68 #2015-06-18|1049.45 #2015-06-19|1045.08 #2015-06-22|1042.45 #2015-06-23|1048.04 #2015-06-24|1036.28 #2015-06-25|1034.77 #2015-06-26|1035.49 #2015-06-29|1007.40 #2015-06-30| 997.89 #2015-07-01| 991.72 #2015-07-02| 984.20 #2015-07-03| . #2015-07-06| 970.06 #2015-07-07| 961.41 #2015-07-08| 936.62 #2015-07-09| 935.89 #2015-07-10| 946.93 #2015-07-13| 966.74 #2015-07-14| 970.28 #2015-07-15| 950.02 #2015-07-16| 950.57 #2015-07-17| 936.14 #2015-07-20| 922.60 #2015-07-21| 925.91 #2015-07-22| 921.27 #2015-07-23| 908.95 #2015-07-24| 887.45 #2015-07-27| 878.46 #2015-07-28| 897.87 #2015-07-29| 909.61 #2015-07-30| 903.58 #2015-07-31| 905.58 #2015-08-03| 893.12 #2015-08-04| 893.57 #2015-08-05| 894.85 #2015-08-06| 901.44 #2015-08-07| 877.15 #2015-08-10| 905.93 #2015-08-11| 897.36 #2015-08-12| 898.77 #2015-08-13| 888.49 #2015-08-14| 895.37 #2015-08-17| 905.14 #2015-08-18| 889.07 #2015-08-19| 875.85 #2015-08-20| 863.12 #2015-08-21| 847.02 #2015-08-24| 809.03 #2015-08-25| 793.16 #2015-08-26| 808.86 #2015-08-27| 847.63 #2015-08-28| 860.16 #2015-08-31| 867.99 #2015-09-01| 835.92 #2015-09-02| 840.49 #2015-09-03| 841.05 #2015-09-04| 830.10 #2015-09-07| . #2015-09-08| 842.66 #2015-09-09| 828.38 #2015-09-10| 821.37 #2015-09-11| 817.64 #2015-09-14| 806.73 #2015-09-15| 815.72 #2015-09-16| 834.08 #2015-09-17| 833.98 #2015-09-18| 820.84 #2015-09-21| 816.62 #2015-09-22| 790.17 #2015-09-23| 772.00 #2015-09-24| 782.34 #2015-09-25| 770.49 #2015-09-28| 743.17 #2015-09-29| 743.38 #2015-09-30| 752.45 #2015-10-01| 753.34 #2015-10-02| 779.22 #2015-10-05| 809.03 #2015-10-06| 824.60 #2015-10-07| 835.86 #2015-10-08| 859.73 #2015-10-09| 869.33 #2015-10-12| 851.05 #2015-10-13| 847.04 #2015-10-14| 849.27 #2015-10-15| 863.79 #2015-10-16| 853.92 #2015-10-19| 839.27 #2015-10-20| 835.03 #2015-10-21| 817.79 #2015-10-22| 835.09 #2015-10-23| 848.64 #2015-10-26| 828.81 #2015-10-27| 811.65 #2015-10-28| 835.32 #2015-10-29| 830.46 #2015-10-30| 832.47 #2015-11-02| 853.77 #2015-11-03| 867.29 #2015-11-04| 853.70 #2015-11-05| 841.53 #2015-11-06| 846.31 #2015-11-09| 831.55 #2015-11-10| 828.01 #2015-11-11| 817.87 #2015-11-12| 794.25 #2015-11-13| 797.53 #2015-11-16| 808.22 #2015-11-17| 796.65 #2015-11-18| 818.63 #2015-11-19| 817.72 #2015-11-20| 811.09 #2015-11-23| 810.66 #2015-11-24| 829.72 #2015-11-25| 832.88 #2015-11-26| . #2015-11-27| 832.13 #2015-11-30| 835.88 #2015-12-01| 837.45 #2015-12-02| 824.68 #2015-12-03| 819.70 #2015-12-04| 823.68 #2015-12-07| 799.04 #2015-12-08| 784.07 #2015-12-09| 786.35 #2015-12-10| 791.23 #2015-12-11| 767.65 #2015-12-14| 752.16 #2015-12-15| 754.84 #2015-12-16| 765.02 #2015-12-17| 744.88 #2015-12-18| 740.15 #2015-12-21| 742.68 #2015-12-22| 761.67 #2015-12-23| 777.32 #2015-12-24| 776.16 #2015-12-25| . #2015-12-28| 764.28 #2015-12-29| 768.69 #2015-12-30| 757.71 #2015-12-31| 749.73 #2016-01-01| . #2016-01-04| 739.44 #2016-01-05| 735.20 #2016-01-06| 718.72 #2016-01-07| 692.16 #2016-01-08| 681.76 #2016-01-11| 666.05 #2016-01-12| 661.23 #2016-01-13| 643.32 #2016-01-14| 660.31 #2016-01-15| 649.79 #2016-01-18| . #2016-01-19| 629.69 #2016-01-20| 636.04 #2016-01-21| 635.41 #2016-01-22| 646.52 #2016-01-25| 624.16 #2016-01-26| 642.78 #2016-01-27| 632.50 #2016-01-28| 640.36 #2016-01-29| 685.30 #2016-02-01| 675.73 #2016-02-02| 663.41 #2016-02-03| 675.00 #2016-02-04| 690.29 #2016-02-05| 675.99 #2016-02-08| 671.35 #2016-02-09| 671.14 #2016-02-10| 658.26 #2016-02-11| 651.84 #2016-02-12| 672.58 #2016-02-15| . #2016-02-16| 683.49 #2016-02-17| 702.19 #2016-02-18| 700.14 #2016-02-19| 694.98 #2016-02-22| 709.73 #2016-02-23| 691.05 #2016-02-24| 703.69 #2016-02-25| 705.58 #2016-02-26| 717.40 #2016-02-29| 729.56 #2016-03-01| 740.22 #2016-03-02| 767.79 #2016-03-03| 783.44 #2016-03-04| 787.17 #2016-03-07| 817.32 #2016-03-08| 779.55 #2016-03-09| 786.95 #2016-03-10| 793.43 #2016-03-11| 806.97 #2016-03-14| 800.53 #2016-03-15| 787.94 #2016-03-16| 805.40 #2016-03-17| 833.68 #2016-03-18| 842.22 #2016-03-21| 839.30 #2016-03-22| 839.69 #2016-03-23| 807.90 #2016-03-24| 821.89 #2016-03-25| . #2016-03-28| 819.27 #2016-03-29| 843.78 #2016-03-30| 847.01 #2016-03-31| 839.63 #2016-04-01| 846.73 #2016-04-04| 830.92 #2016-04-05| 829.02 #2016-04-06| 835.18 #2016-04-07| 820.10 #2016-04-08| 836.00 #2016-04-11| 850.22 #2016-04-12| 867.17 #2016-04-13| 888.30 #2016-04-14| 884.06 #2016-04-15| 893.97 #2016-04-18| 903.10 #2016-04-19| 927.89 #2016-04-20| 926.34 #2016-04-21| 925.01 #2016-04-22| 926.90 #2016-04-25| 908.42 #2016-04-26| 932.96 #2016-04-27| 947.97 #2016-04-28| 947.48 #2016-04-29| 950.00 #2016-05-02| 954.56 #2016-05-03| 924.91 #2016-05-04| 915.98 #2016-05-05| 910.68 #2016-05-06| 925.58 #2016-05-09| 884.43 #2016-05-10| 908.80 #2016-05-11| 911.35 #2016-05-12| 896.44 #2016-05-13| 890.54 #2016-05-16| 899.67 #2016-05-17| 894.79 #2016-05-18| 868.20 #2016-05-19| 866.69 #2016-05-20| 873.29 #2016-05-23| 881.34 #2016-05-24| 886.58 #2016-05-25| 908.81 #2016-05-26| 907.64 #2016-05-27| 904.19 #2016-05-30| . #2016-05-31| 909.85 #2016-06-01| 915.77 #2016-06-02| 920.08 #2016-06-03| 938.06 #2016-06-06| 957.71 #2016-06-07| 964.44 #2016-06-08| 981.49 #2016-06-09| 970.09 #2016-06-10| 962.79 #2016-06-13| 950.56 #2016-06-14| 941.24 #2016-06-15| 952.98 #2016-06-16| 948.58 #2016-06-17| 954.92 #2016-06-20| 972.79 #2016-06-21| 962.56 #2016-06-22| 957.93 #2016-06-23| 985.50 #2016-06-24| 933.21 #2016-06-27| 893.68 #2016-06-28| 909.03 #2016-06-29| 934.65 #2016-06-30| 959.12 #2016-07-01| 975.08 #2016-07-04| . #2016-07-05| 951.21 #2016-07-06| 961.79 #2016-07-07| 965.04 #2016-07-08| 999.73 #2016-07-11|1015.50 #2016-07-12|1036.69 #2016-07-13|1044.34 #2016-07-14|1053.57 #2016-07-15|1058.57 #2016-07-18|1057.32 #2016-07-19|1041.38 #2016-07-20|1037.32 #2016-07-21|1040.59 #2016-07-22|1041.02 #2016-07-25|1027.49 #2016-07-26|1055.46 #2016-07-27|1067.60 #2016-07-28|1072.84 #2016-07-29|1076.93 #2016-08-01|1070.71 #2016-08-02|1057.45 #2016-08-03|1074.29 #2016-08-04|1076.81 #2016-08-05|1081.01 #2016-08-08|1087.61 #2016-08-09|1079.42 #2016-08-10|1076.64 #2016-08-11|1076.74 #2016-08-12|1057.49 #2016-08-15|1079.60 #2016-08-16|1072.93 #2016-08-17|1070.90 #2016-08-18|1083.73 #2016-08-19|1070.69 #2016-08-22|1072.84 #2016-08-23|1077.96 #2016-08-24|1046.36 #2016-08-25|1060.04 #2016-08-26|1054.76 #2016-08-29|1075.08 #2016-08-30|1065.30 #2016-08-31|1056.04 #2016-09-01|1061.29 #2016-09-02|1074.77 #2016-09-05| . #2016-09-06|1088.66 #2016-09-07|1090.46 #2016-09-08|1081.02 #2016-09-09|1025.20 #2016-09-12|1041.06 #2016-09-13|1000.02 #2016-09-14|1004.42 #2016-09-15|1015.08 #2016-09-16|1015.88 #2016-09-19|1027.94 #2016-09-20|1023.73 #2016-09-21|1055.66 #2016-09-22|1062.67 #2016-09-23|1055.44 #2016-09-26|1049.56 #2016-09-27|1050.65 #2016-09-28|1080.78 #2016-09-29|1068.79 #2016-09-30|1081.91 #2016-10-03|1074.61 #2016-10-04|1050.68 #2016-10-05|1062.13 #2016-10-06|1068.13 #2016-10-07|1056.76 #2016-10-10|1071.83 #2016-10-11|1049.37 #2016-10-12|1051.59 #2016-10-13|1038.12 #2016-10-14|1036.09 #2016-10-17|1045.22 #2016-10-18|1060.35 #2016-10-19|1075.47 #2016-10-20|1072.87 #2016-10-21|1067.76 #2016-10-24|1071.10 #2016-10-25|1060.48 #2016-10-26|1048.63 #2016-10-27|1032.19 #2016-10-28|1032.65 #2016-10-31|1034.54 #2016-11-01|1024.40 #2016-11-02|1013.29 #2016-11-03|1021.29 #2016-11-04|1036.67 #2016-11-07|1061.87 #2016-11-08|1072.63 #2016-11-09|1124.96 #2016-11-10|1133.84 #2016-11-11|1145.44 #2016-11-14|1169.55 #2016-11-15|1177.61 #2016-11-16|1167.52 #2016-11-17|1164.34 #2016-11-18|1170.60 #2016-11-21|1185.79 #2016-11-22|1214.02 #2016-11-23|1216.01 #2016-11-24| . #2016-11-25|1220.92 #2016-11-28|1207.06 #2016-11-29|1200.24 #2016-11-30|1216.23 #2016-12-01|1217.06 #2016-12-02|1225.78 #2016-12-05|1258.20 #2016-12-06|1267.02 #2016-12-07|1281.93 #2016-12-08|1300.32 #2016-12-09|1289.73 #2016-12-12|1267.74 #2016-12-13|1264.73 #2016-12-14|1252.68 #2016-12-15|1260.61 #2016-12-16|1247.89 #2016-12-19|1250.93 #2016-12-20|1264.82 #2016-12-21|1257.19 #2016-12-22|1237.21 #2016-12-23|1247.87 #2016-12-26| . #2016-12-27|1258.93 #2016-12-28|1242.69 #2016-12-29|1242.33 #2016-12-30|1230.40 #2017-01-02| . #2017-01-03|1240.67 #2017-01-04|1268.45 #2017-01-05|1263.01 #2017-01-06|1247.48 #2017-01-09|1231.81 #2017-01-10|1257.45 #2017-01-11|1271.60 #2017-01-12|1257.04 #2017-01-13|1263.89 #2017-01-16| . #2017-01-17|1250.87 #2017-01-18|1264.39 #2017-01-19|1244.65 #2017-01-20|1255.95 #2017-01-23|1257.59 #2017-01-24|1293.02 #2017-01-25|1303.99 #2017-01-26|1293.93 #2017-01-27|1295.85 #2017-01-30|1274.70 #2017-01-31|1283.14 #2017-02-01|1289.11 #2017-02-02|1285.48 #2017-02-03|1298.91 #2017-02-06|1294.07 #2017-02-07|1280.43 #2017-02-08|1279.11 #2017-02-09|1292.33 #2017-02-10|1300.83 #2017-02-13|1321.11 #2017-02-14|1320.07 #2017-02-15|1322.95 #2017-02-16|1317.74 #2017-02-17|1312.97 #2017-02-20| . #2017-02-21|1332.40 #2017-02-22|1323.70 #2017-02-23|1281.89 #2017-02-24|1273.64 #2017-02-27|1281.16 #2017-02-28|1270.52 #2017-03-01|1307.54 #2017-03-02|1276.05 #2017-03-03|1285.43 #2017-03-06|1264.39 #2017-03-07|1245.15 #2017-03-08|1224.91 #2017-03-09|1207.57 #2017-03-10|1214.50 #2017-03-13|1226.50 #2017-03-14|1216.53 #2017-03-15|1254.43 #2017-03-16|1251.77 #2017-03-17|1256.66 #2017-03-20|1251.10 #2017-03-21|1212.46 #2017-03-22|1214.85 #2017-03-23|1222.83 #2017-03-24|1208.51 #2017-03-27|1212.38 #2017-03-28|1226.64 #2017-03-29|1224.14 #2017-03-30|1235.52 #2017-03-31|1242.00 #2017-04-03|1225.46 #2017-04-04|1234.80 #2017-04-05|1216.01 #2017-04-06|1231.66 #2017-04-07|1236.88 #2017-04-10|1233.91 #2017-04-11|1254.22 #2017-04-12|1219.02 #2017-04-13|1199.42 #2017-04-14| . #2017-04-17|1200.80 #2017-04-18|1202.52 #2017-04-19|1192.53 #2017-04-20|1221.49 #2017-04-21|1214.70 #2017-04-24|1240.22 #2017-04-25|1259.46 #2017-04-26|1273.63 #2017-04-27|1263.18 #2017-04-28|1253.13 #2017-05-01|1251.17 #2017-05-02|1238.50 #2017-05-03|1211.52 #2017-05-04|1199.59 #2017-05-05|1213.68 #2017-05-08|1202.50 #2017-05-09|1196.97 #2017-05-10|1209.88 #2017-05-11|1204.68 #2017-05-12|1198.41 #2017-05-15|1213.97 #2017-05-16|1215.84 #2017-05-17|1186.24 #2017-05-18|1177.74 #2017-05-19|1196.85 #2017-05-22|1202.65 #2017-05-23|1212.81 #2017-05-24|1208.52 #2017-05-25|1204.27 #2017-05-26|1206.82 #2017-05-29| . #2017-05-30|1201.96 #2017-05-31|1190.55 #2017-06-01|1208.23 #2017-06-02|1214.62 #2017-06-05|1208.88 #2017-06-06|1211.87 #2017-06-07|1206.69 #2017-06-08|1233.36 #2017-06-09|1244.94 #2017-06-12|1242.68 #2017-06-13|1248.86 #2017-06-14|1223.34 #2017-06-15|1200.75 #2017-06-16|1198.32 #2017-06-19|1207.98 #2017-06-20|1192.62 #2017-06-21|1181.28 #2017-06-22|1195.27 #2017-06-23|1212.49 #2017-06-26|1209.92 #2017-06-27|1197.38 #2017-06-28|1232.99 #2017-06-29|1226.44 #2017-06-30|1231.94 #2017-07-03|1243.17 #2017-07-04| . #2017-07-05|1231.73 #2017-07-06|1212.45 #2017-07-07|1219.23 #2017-07-10|1225.69 #2017-07-11|1233.11 #2017-07-12|1241.57 #2017-07-13|1245.75 #2017-07-14|1248.35 #2017-07-17|1260.25 #2017-07-18|1252.28 #2017-07-19|1267.29 #2017-07-20|1259.00 #2017-07-21|1249.00 #2017-07-24|1244.52 #2017-07-25|1263.69 #2017-07-26|1247.54 #2017-07-27|1235.78 #2017-07-28|1230.37 #2017-07-31|1235.07 #2017-08-01|1234.14 #2017-08-02|1224.92 #2017-08-03|1203.03 #2017-08-04|1207.09 #2017-08-07|1199.09 #2017-08-08|1185.08 #2017-08-09|1173.51 #2017-08-10|1158.66 #2017-08-11|1157.06 #2017-08-14|1167.51 #2017-08-15|1161.63 #2017-08-16|1174.07 #2017-08-17|1151.98 #2017-08-18|1156.64 #2017-08-21|1154.06 #2017-08-22|1173.38 #2017-08-23|1182.31 #2017-08-24|1182.86 #2017-08-25|1181.22 #2017-08-28|1190.49 #2017-08-29|1197.13 #2017-08-30|1203.61 #2017-08-31|1211.92 #2017-09-01|1229.78 #2017-09-04| . #2017-09-05|1217.58 #2017-09-06|1224.76 #2017-09-07|1223.88 #2017-09-08|1214.76 #2017-09-11|1226.09 #2017-09-12|1236.03 #2017-09-13|1234.61 #2017-09-14|1233.61 #2017-09-15|1241.45 #2017-09-18|1250.68 #2017-09-19|1253.55 #2017-09-20|1261.81 #2017-09-21|1263.11 #2017-09-22|1266.46 #2017-09-25|1271.27 #2017-09-26|1274.47 #2017-09-27|1288.55 #2017-09-28|1288.81 #2017-09-29|1290.08 #2017-10-02|1315.32 #2017-10-03|1320.48 #2017-10-04|1315.10 #2017-10-05|1316.08 #2017-10-06|1308.31 #2017-10-09|1302.72 #2017-10-10|1302.83 #2017-10-11|1306.51 #2017-10-12|1309.84 #2017-10-13|1317.48 #2017-10-16|1314.19 #2017-10-17|1307.70 #2017-10-18|1310.22 #2017-10-19|1312.83 #2017-10-20|1320.58 #2017-10-23|1310.96 #2017-10-24|1320.77 #2017-10-25|1317.84 #2017-10-26|1312.19 #2017-10-27|1312.89 #2017-10-30|1298.33 #2017-10-31|1309.36 #2017-11-01|1308.88 #2017-11-02|1310.72 #2017-11-03|1313.49 #2017-11-06|1316.11 #2017-11-07|1311.69 #2017-11-08|1305.73 #2017-11-09|1291.90 #2017-11-10|1283.85 #2017-11-13|1289.97 #2017-11-14|1275.64 #2017-11-15|1268.56 #2017-11-16|1287.59 #2017-11-17|1294.37 #2017-11-20|1304.58 #2017-11-21|1322.51 #2017-11-22|1321.89 #2017-11-23| . #2017-11-24|1328.90 #2017-11-27|1320.49 #2017-11-28|1339.98 #2017-11-29|1342.00 #2017-11-30|1349.80 #2017-12-01|1341.63 #2017-12-04|1338.22 #2017-12-05|1320.65 #2017-12-06|1313.49 #2017-12-07|1321.78 #2017-12-08|1324.07 #2017-12-11|1331.59 #2017-12-12|1332.76 #2017-12-13|1341.65 #2017-12-14|1320.42 #2017-12-15|1341.03 #2017-12-18|1362.21 #2017-12-19|1357.49 #2017-12-20|1364.06 #2017-12-21|1369.50 #2017-12-22|1368.72 #2017-12-25| . #2017-12-26|1377.07 #2017-12-27|1372.35 #2017-12-28|1379.81 #2017-12-29|1370.82 #2018-01-01| . #2018-01-02|1407.72 #2018-01-03|1410.61 #2018-01-04|1421.33 #2018-01-05|1430.79 #2018-01-08|1437.58 #2018-01-09|1425.76 #2018-01-10|1432.92 #2018-01-11|1471.96 #2018-01-12|1461.26 #2018-01-15| . #2018-01-16|1435.13 #2018-01-17|1452.12 #2018-01-18|1441.50 #2018-01-19|1460.73 #2018-01-22|1460.00 #2018-01-23|1460.33 #2018-01-24|1457.74 #2018-01-25|1460.27 #2018-01-26|1462.31 #2018-01-29|1458.23 #2018-01-30|1439.35 #2018-01-31|1422.03 #2018-02-01|1418.77 #2018-02-02|1377.60 #2018-02-05|1335.07 #2018-02-06|1352.06 #2018-02-07|1342.95 #2018-02-08|1297.82 #2018-02-09|1308.69 #2018-02-12|1334.75 #2018-02-13|1346.24 #2018-02-14|1379.75 #2018-02-15|1387.34 #2018-02-16|1396.34 #2018-02-19| . #2018-02-20|1376.37 #2018-02-21|1370.14 #2018-02-22|1372.82 #2018-02-23|1393.64 #2018-02-26|1403.11 #2018-02-27|1386.68 #2018-02-28|1351.88 #2018-03-01|1366.41 #2018-03-02|1385.03 #2018-03-05|1388.82 #2018-03-06|1413.57 #2018-03-07|1415.65 #2018-03-08|1400.86 #2018-03-09|1419.82 #2018-03-12|1423.29 #2018-03-13|1419.71 #2018-03-14|1395.14 #2018-03-15|1386.23 #2018-03-16|1398.78 #2018-03-19|1374.65 #2018-03-20|1365.21 #2018-03-21|1386.08 #2018-03-22|1333.90 #2018-03-23|1307.43 #2018-03-26|1331.44 #2018-03-27|1309.10 #2018-03-28|1301.99 #2018-03-29|1325.04 #2018-03-30| . #2018-04-02|1290.37 #2018-04-03|1304.75 #2018-04-04|1315.03 #2018-04-05|1346.54 #2018-04-06|1314.60 #2018-04-09|1317.27 #2018-04-10|1356.79 #2018-04-11|1352.65 #2018-04-12|1361.02 #2018-04-13|1364.58 #2018-04-16|1382.75 #2018-04-17|1401.14 #2018-04-18|1416.84 #2018-04-19|1411.37 #2018-04-20|1404.46 #2018-04-23|1394.07 #2018-04-24|1374.48 #2018-04-25|1379.79 #2018-04-26|1377.37 #2018-04-27|1366.16 #2018-04-30|1346.32 #2018-05-01|1340.30 #2018-05-02|1350.40 #2018-05-03|1344.31 #2018-05-04|1365.88 #2018-05-07|1376.54 #2018-05-08|1376.63 #2018-05-09|1382.47 #2018-05-10|1391.48 #2018-05-11|1394.00 #2018-05-14|1389.62 #2018-05-15|1397.17 #2018-05-16|1420.09 #2018-05-17|1432.72 #2018-05-18|1430.82 #2018-05-21|1436.42 #2018-05-22|1424.34 #2018-05-23|1418.27 #2018-05-24|1414.31 #2018-05-25|1405.33 #2018-05-28| . #2018-05-29|1404.54 #2018-05-30|1430.62 #2018-05-31|1415.48 #2018-06-01|1430.58 #2018-06-04|1430.03 #2018-06-05|1441.26 #2018-06-06|1459.05 #2018-06-07|1452.10 #2018-06-08|1448.91 #2018-06-11|1459.46 #2018-06-12|1458.84 #2018-06-13|1451.21 #2018-06-14|1449.32 #2018-06-15|1439.75 #2018-06-18|1443.99 #2018-06-19|1427.15 #2018-06-20|1439.30 #2018-06-21|1420.80 #2018-06-22|1434.38 #2018-06-25|1396.45 #2018-06-26|1411.32 #2018-06-27|1397.71 #2018-06-28|1393.50 #2018-06-29|1400.20 #2018-07-02|1401.64 #2018-07-03|1401.20 #2018-07-04| . #2018-07-05|1419.30 #2018-07-06|1434.45 #2018-07-09|1457.33 #2018-07-10|1453.74 #2018-07-11|1429.04 #2018-07-12|1431.11 #2018-07-13|1431.87 #2018-07-16|1419.60 #2018-07-17|1441.60 #2018-07-18|1451.80 #2018-07-19|1452.35 #2018-07-20|1447.37 #2018-07-23|1442.83 #2018-07-24|1451.47 #2018-07-25|1455.57 #2018-07-26|1473.31 #2018-07-27|1454.06 #2018-07-30|1446.60 #2018-07-31|1463.21 #2018-08-01|1448.61 #2018-08-02|1446.69 #2018-08-03|1447.68 #2018-08-06|1452.40 #2018-08-07|1450.07 #2018-08-08|1444.54 #2018-08-09|1448.06 #2018-08-10|1434.16 #2018-08-13|1412.02 #2018-08-14|1415.58 #2018-08-15|1388.87 #2018-08-16|1404.74 #2018-08-17|1418.12 #2018-08-20|1422.47 #2018-08-21|1441.06 #2018-08-22|1445.60 #2018-08-23|1425.07 #2018-08-24|1447.51 #2018-08-27|1462.89 #2018-08-28|1458.37 #2018-08-29|1467.43 #2018-08-30|1454.98 #2018-08-31|1458.29 #2018-09-03| . #2018-09-04|1438.20 #2018-09-05|1448.11 #2018-09-06|1440.31 #2018-09-07|1436.72 #2018-09-10|1435.57 #2018-09-11|1432.38 #2018-09-12|1449.24 #2018-09-13|1454.75 #2018-09-14|1465.34 #2018-09-17|1469.97 #2018-09-18|1481.28 #2018-09-19|1486.83 #2018-09-20|1500.17 #2018-09-21|1492.02 #2018-09-24|1487.22 #2018-09-25|1497.72 #2018-09-26|1476.70 #2018-09-27|1464.36 #2018-09-28|1467.69 #2018-10-01|1468.11 #2018-10-02|1460.73 #2018-10-03|1472.01 #2018-10-04|1454.27 #2018-10-05|1442.94 #2018-10-08|1447.62 #2018-10-09|1420.85 #2018-10-10|1362.40 #2018-10-11|1341.41 #2018-10-12|1339.88 #2018-10-15|1342.40 #2018-10-16|1368.67 #2018-10-17|1363.04 #2018-10-18|1326.64 #2018-10-19|1299.30 #2018-10-22|1302.72 #2018-10-23|1276.37 #2018-10-24|1210.56 #2018-10-25|1233.85 #2018-10-26|1220.72 #2018-10-29|1205.35 #2018-10-30|1225.60 #2018-10-31|1238.88 #2018-11-01|1267.85 #2018-11-02|1287.39 #2018-11-05|1287.47 #2018-11-06|1278.31 #2018-11-07|1303.16 #2018-11-08|1274.95 #2018-11-09|1244.47 #2018-11-12|1222.62 #2018-11-13|1220.00 #2018-11-14|1224.39 #2018-11-15|1244.99 #2018-11-16|1250.65 #2018-11-19|1229.43 #2018-11-20|1192.89 #2018-11-21|1203.17 #2018-11-22| . #2018-11-23|1190.34 #2018-11-26|1184.34 #2018-11-27|1174.19 #2018-11-28|1213.29 #2018-11-29|1206.24 #2018-11-30|1208.01 #2018-12-03|1228.96 #2018-12-04|1170.94 #2018-12-05| . #2018-12-06|1154.84 #2018-12-07|1126.56 #2018-12-10|1116.17 #2018-12-11|1112.42 #2018-12-12|1119.61 #2018-12-13|1102.74 #2018-12-14|1082.01 #2018-12-17|1065.54 #2018-12-18|1069.99 #2018-12-19|1046.54 #2018-12-20|1036.27 #2018-12-21|1015.44 #2018-12-24| 994.31 #2018-12-25| . #2018-12-26|1034.71 #2018-12-27|1040.04 #2018-12-28|1040.93 #2018-12-31|1043.53 #2019-01-01| . #2019-01-02|1062.15 #2019-01-03|1035.24 #2019-01-04|1088.05 #2019-01-07|1095.34 #2019-01-08|1108.89 #2019-01-09|1128.49 #2019-01-10|1143.11 #2019-01-11|1142.46 #2019-01-14|1133.01 #2019-01-15|1123.73 #2019-01-16|1138.68 #2019-01-17|1157.95 #2019-01-18|1176.13 #2019-01-21| . #2019-01-22|1155.78 #2019-01-23|1144.40 #2019-01-24|1155.11 #2019-01-25|1187.28 #2019-01-28|1179.27 #2019-01-29|1184.54 #2019-01-30|1215.64 #2019-01-31|1226.17 #2019-02-01|1231.06 #2019-02-04|1233.61 #2019-02-05|1238.36 #2019-02-06|1235.74 #2019-02-07|1209.84 #2019-02-08|1209.12 #2019-02-11|1216.11 #2019-02-12|1236.29 #2019-02-13|1235.77 #2019-02-14|1229.82 #2019-02-15|1248.80 #2019-02-18| . #2019-02-19|1272.22 #2019-02-20|1292.82 #2019-02-21|1286.68 #2019-02-22|1287.80 #2019-02-25|1290.46 #2019-02-26|1278.60 #2019-02-27|1280.03 #2019-02-28|1267.14 #2019-03-01|1272.32 #2019-03-04|1267.47 #2019-03-05|1261.62 #2019-03-06|1232.89 #2019-03-07|1214.65 #2019-03-08|1205.70 #2019-03-11|1233.08 #2019-03-12|1235.89 #2019-03-13|1238.55 #2019-03-14|1222.25 #2019-03-15|1232.87 #2019-03-18|1242.56 #2019-03-19|1235.17 #2019-03-20|1229.28 #2019-03-21|1250.34 #2019-03-22|1191.55 #2019-03-25|1194.56 #2019-03-26|1204.26 #2019-03-27|1206.00 #2019-03-28|1221.53 #2019-03-29|1225.62 #2019-04-01|1246.01 #2019-04-02|1240.57 #2019-04-03|1246.88 #2019-04-04|1261.85 #2019-04-05|1274.24 #2019-04-08|1275.55 #2019-04-09|1252.33 #2019-04-10|1264.36 #2019-04-11|1257.27 #2019-04-12|1264.09 #2019-04-15|1259.98 #2019-04-16|1270.40 #2019-04-17|1266.25 #2019-04-18|1257.93 #2019-04-19| . #2019-04-22|1244.43 #2019-04-23|1264.06 #2019-04-24|1254.87 #2019-04-25|1233.99 #2019-04-26|1253.32 #2019-04-29|1258.85 #2019-04-30|1251.40 #2019-05-01|1225.25 #2019-05-02|1224.88 #2019-05-03|1268.31 #2019-05-06|1258.11 #2019-05-07|1233.76 #2019-05-08|1228.55 #2019-05-09|1218.51 #2019-05-10|1220.39 #2019-05-13|1170.87 #2019-05-14|1186.25 #2019-05-15|1186.34 #2019-05-16|1189.06 #2019-05-17|1165.95 #2019-05-20|1142.88 #2019-05-21|1163.53 #2019-05-22|1149.09 #2019-05-23|1117.22 #2019-05-24|1121.28 #2019-05-27| . #2019-05-28|1113.15 #2019-05-29|1107.27 #2019-05-30|1096.62 #2019-05-31|1078.29 #2019-06-03|1097.51 #2019-06-04|1141.96 #2019-06-05|1135.08 #2019-06-06|1135.90 #2019-06-07|1144.10 #2019-06-10|1148.28 #2019-06-11|1163.64 #2019-06-12|1164.15 #2019-06-13|1178.76 #2019-06-14|1156.88 #2019-06-17|1158.90 #2019-06-18|1178.44 #2019-06-19|1183.38 #2019-06-20|1197.62 #2019-06-21|1184.35 #2019-06-24|1165.92 #2019-06-25|1163.80 #2019-06-26|1173.15 #2019-06-27|1192.19 #2019-06-28|1215.69 #2019-07-01|1218.04 #2019-07-02|1206.22 #2019-07-03|1209.63 #2019-07-04| . #2019-07-05|1212.27 #2019-07-08|1192.93 #2019-07-09|1179.04 #2019-07-10|1176.05 #2019-07-11|1166.50 #2019-07-12|1185.91 #2019-07-15|1179.57 #2019-07-16|1189.30 #2019-07-17|1175.21 #2019-07-18|1176.74 #2019-07-19|1178.93 #2019-07-22|1176.64 #2019-07-23|1196.14 #2019-07-24|1218.98 #2019-07-25|1195.96 #2019-07-26|1205.24 #2019-07-29|1192.84 #2019-07-30|1214.37 #2019-07-31|1193.15 #2019-08-01|1142.77 #2019-08-02|1125.35 #2019-08-05|1095.57 #2019-08-06|1097.66 #2019-08-07|1091.20 #2019-08-08|1122.37 #2019-08-09|1090.13 #2019-08-12|1072.95 #2019-08-13|1088.07 #2019-08-14|1048.57 #2019-08-15|1036.11 #2019-08-16|1059.32 #2019-08-19|1074.01 #2019-08-20|1062.36 #2019-08-21|1067.41 #2019-08-22|1055.94 #2019-08-23|1020.21 #2019-08-26|1031.80 #2019-08-27|1021.65 #2019-08-28|1038.93 #2019-08-29|1060.38 #2019-08-30|1063.43 #2019-09-02| . #2019-09-03|1039.87 #2019-09-04|1062.91 #2019-09-05|1091.07 #2019-09-06|1085.32 #2019-09-09|1118.57 #2019-09-10|1156.13 #2019-09-11|1191.73 #2019-09-12|1190.51 #2019-09-13|1199.77 #2019-09-16|1199.37 #2019-09-17|1190.65 #2019-09-18|1176.77 #2019-09-19|1166.48 #2019-09-20|1156.81 #2019-09-23|1161.13 #2019-09-24|1125.21 #2019-09-25|1148.91 #2019-09-26|1130.63 #2019-09-27|1131.55 #2019-09-30|1134.80 #2019-10-01|1106.97 #2019-10-02|1092.76 #2019-10-03|1097.07 #2019-10-04|1105.78 #2019-10-07|1100.95 #2019-10-08|1077.67 #2019-10-09|1077.78 #2019-10-10|1082.02 #2019-10-11|1121.94 #2019-10-14|1113.10 #2019-10-15|1122.43 #2019-10-16|1117.08 #2019-10-17|1126.93 #2019-10-18|1117.58 #2019-10-21|1120.93 #2019-10-22|1132.72 #2019-10-23|1139.23 #2019-10-24|1131.76 #2019-10-25|1149.73 #2019-10-28|1166.50 #2019-10-29|1162.11 #2019-10-30|1155.26 #2019-10-31|1131.63 #2019-11-01|1167.18 #2019-11-04|1183.96 #2019-11-05|1197.13 #2019-11-06|1194.84 #2019-11-07|1210.69 #2019-11-08|1219.70 #2019-11-11|1210.03 #2019-11-12|1205.99 #2019-11-13|1190.88 #2019-11-14|1179.18 #2019-11-15|1178.27 #2019-11-18|1169.91 #2019-11-19|1165.84 #2019-11-20|1155.17 #2019-11-21|1146.12 #2019-11-22|1153.36 #2019-11-25|1182.41 #2019-11-26|1182.08 #2019-11-27|1188.51 #2019-11-28|1188.51 #2019-11-29|1175.34 #2019-12-02|1171.51 #2019-12-03|1160.34 #2019-12-04|1173.72 #2019-12-05|1179.06 #2019-12-06|1199.26 #2019-12-09|1202.46 #2019-12-10|1200.06 #2019-12-11|1210.18 #2019-12-12|1231.99 #2019-12-13|1215.68 #2019-12-16|1212.68 #2019-12-17|1218.03 #2019-12-18|1223.81 #2019-12-19|1230.08 #2019-12-20|1220.49 #2019-12-23|1232.19 #2019-12-24|1237.33 #2019-12-25| . #2019-12-26|1237.18 #2019-12-27|1226.09 #2019-12-30|1227.56 #2019-12-31|1233.35 #2020-01-01| . #2020-01-02|1227.84 #2020-01-03|1210.06 #2020-01-06|1202.14 #2020-01-07|1202.20 #2020-01-08|1196.94 #2020-01-09|1183.56 #2020-01-10|1177.11 #2020-01-13|1192.29 #2020-01-14|1204.30 #2020-01-15|1201.33 #2020-01-16|1214.17 #2020-01-17|1202.59 #2020-01-20| . #2020-01-21|1177.21 #2020-01-22|1174.41 #2020-01-23|1169.86 #2020-01-24|1149.79 #2020-01-27|1129.49 #2020-01-28|1128.29 #2020-01-29|1132.58 #2020-01-30|1127.11 #2020-01-31|1098.80 #2020-02-03|1114.85 #2020-02-04|1134.75 #2020-02-05|1172.17 #2020-02-06|1162.73 #2020-02-07|1136.60 #2020-02-10|1135.17 #2020-02-11|1152.73 #2020-02-12|1153.48 #2020-02-13|1148.91 #2020-02-14|1146.14 #2020-02-17| . #2020-02-18|1135.77 #2020-02-19|1145.55 #2020-02-20|1142.79 #2020-02-21|1124.72 #2020-02-24|1087.28 #2020-02-25|1035.56 #2020-02-26|1018.62 #2020-02-27| 973.09 #2020-02-28| 965.54 #2020-03-02| 987.07 #2020-03-03| 967.14 #2020-03-04| 993.83 #2020-03-05| 949.64 #2020-03-06| 921.68 #2020-03-09| 811.42 #2020-03-10| 847.44 #2020-03-11| 791.07 #2020-03-12| 705.89 #2020-03-13| 780.99 #2020-03-16| 700.59 #2020-03-17| 780.41 #2020-03-18| 692.26 #2020-03-19| 725.03 #2020-03-20| 682.98 #2020-03-23| 672.19 #2020-03-24| 733.34 #2020-03-25| 741.92 #2020-03-26| 774.59 #2020-03-27| 728.86 #2020-03-30| 752.91 #2020-03-31| 757.00 #2020-04-01| 713.44 #2020-04-02| 727.60 #2020-04-03| 702.73 #2020-04-06| 764.30 #2020-04-07| 765.57 #2020-04-08| 801.37 #2020-04-09| 849.64 #2020-04-10| 849.64 #2020-04-13| 828.13 #2020-04-14| 835.41 #2020-04-15| 782.86 #2020-04-16| 771.67 #2020-04-17| 805.96 #2020-04-20| 785.29 #2020-04-21| 772.51 #2020-04-22| 781.01 #2020-04-23| 797.83 #2020-04-24| 802.64 #2020-04-27| 843.50 #2020-04-28| 863.73 #2020-04-29| 923.74 #2020-04-30| 885.18 #2020-05-01| 851.17 #2020-05-04| 848.59 #2020-05-05| 849.95 #2020-05-06| 834.04 #2020-05-07| 844.64 #2020-05-08| 893.96 #2020-05-11| 873.18 #2020-05-12| 839.36 #2020-05-13| 801.43 #2020-05-14| 806.18 #2020-05-15| 820.84 #2020-05-18| 891.08 #2020-05-19| 879.19 #2020-05-20| 911.22 #2020-05-21| 907.33 #2020-05-22| 906.19 #2020-05-25| 906.19 #2020-05-26| 946.24 #2020-05-27| 991.56 #2020-05-28| 963.12 #2020-05-29| 954.11 #2020-06-01| 970.08 #2020-06-02| 988.06 #2020-06-03|1019.16 #2020-06-04|1043.61 #2020-06-05|1081.86 #2020-06-08|1116.35 #2020-06-09|1087.96 #2020-06-10|1048.49 #2020-06-11| 939.13 #2020-06-12| 976.67 #2020-06-15| 996.87 #2020-06-16|1021.64 #2020-06-17| 998.14 #2020-06-18| 982.90 #2020-06-19| 973.48 #2020-06-22| 980.53 #2020-06-23| 981.12 #2020-06-24| 942.48 #2020-06-25| 963.35 #2020-06-26| 931.75 #2020-06-29| 975.45 #2020-06-30| 990.37 #2020-07-01| 964.39 #2020-07-02| 980.14 #2020-07-03| . #2020-07-06| 994.56 #2020-07-07| 975.46 #2020-07-08| 968.76 #2020-07-09| 947.10 #2020-07-10| 987.53 #2020-07-13| 984.12 #2020-07-14|1018.17 #2020-07-15|1048.87 #2020-07-16|1042.06 #2020-07-17|1046.64 #2020-07-20|1033.39 #2020-07-21|1057.02 #2020-07-22|1061.25 #2020-07-23|1059.75 #2020-07-24|1049.37 #2020-07-27|1076.93 #2020-07-28|1051.93 #2020-07-29|1078.86 #2020-07-30|1046.79 #2020-07-31|1040.71 #2020-08-03|1064.35 #2020-08-04|1072.28 #2020-08-05|1104.93 #2020-08-06|1099.90 #2020-08-07|1114.73 #2020-08-10|1141.31 #2020-08-11|1138.46 #2020-08-12|1143.30 #2020-08-13|1136.44 #2020-08-14|1136.59 #2020-08-17|1138.06 #2020-08-18|1124.99 #2020-08-19|1115.17 #2020-08-20|1109.00 #2020-08-21|1085.23 #2020-08-24|1114.15 #2020-08-25|1105.91 #2020-08-26|1105.25 #2020-08-27|1102.35 #2020-08-28|1121.09 #2020-08-31|1096.74 #2020-09-01|1117.68 #2020-09-02|1127.80 #2020-09-03|1091.59 #2020-09-04|1104.92 #2020-09-07| . #2020-09-08|1073.40 #2020-09-09|1084.02 #2020-09-10|1070.93 #2020-09-11|1072.07 #2020-09-14|1095.21 #2020-09-15|1095.99 #2020-09-16|1098.20 #2020-09-17|1114.14 #2020-09-18|1116.30 #2020-09-21|1050.02 #2020-09-22|1048.49 #2020-09-23|1018.21 #2020-09-24|1024.10 #2020-09-25|1027.65 #2020-09-28|1061.66 #2020-09-29|1052.48 #2020-09-30|1052.00 #2020-10-01|1058.47 #2020-10-02|1081.98 #2020-10-05|1112.59 #2020-10-06|1106.04 #2020-10-07|1137.78 #2020-10-08|1155.08 #2020-10-09|1158.14 #2020-10-12|1165.05 #2020-10-13|1148.75 #2020-10-14|1158.75 #2020-10-15|1169.52 #2020-10-16|1171.49 #2020-10-19|1160.28 #2020-10-20|1164.87 #2020-10-21|1160.90 #2020-10-22|1175.54 #2020-10-23|1186.18 #2020-10-26|1152.30 #2020-10-27|1134.38 #2020-10-28|1089.33 #2020-10-29|1119.45 #2020-10-30|1118.94 #2020-11-02|1157.74 #2020-11-03|1184.07 #2020-11-04|1141.43 #2020-11-05|1197.17 #2020-11-06|1193.52 #2020-11-09|1249.55 #2020-11-10|1280.06 #2020-11-11|1266.81 #2020-11-12|1238.99 #2020-11-13|1282.00 #2020-11-16|1329.73 #2020-11-17|1331.48 #2020-11-18|1303.97 #2020-11-19|1303.67 #2020-11-20|1305.97 #2020-11-23|1336.34 #2020-11-24|1385.39 #2020-11-25|1366.81 #2020-11-26|1366.81 #2020-11-27|1364.39 #2020-11-30|1331.03 #2020-12-01|1366.12 #2020-12-02|1377.57 #2020-12-03|1375.93 #2020-12-04|1423.47 #2020-12-07|1415.23 #2020-12-08|1436.40 #2020-12-09|1432.40 #2020-12-10|1441.22 #2020-12-11|1424.61 #2020-12-14|1403.42 #2020-12-15|1445.84 #2020-12-16|1443.01 #2020-12-17|1467.74 #2020-12-18|1447.28 #2020-12-21|1451.14 #2020-12-22|1437.34 #2020-12-23|1456.02 #2020-12-24|1463.16 #2020-12-25|1463.16 #2020-12-28|1457.55 #2020-12-29|1439.42 #2020-12-30|1472.24 #2020-12-31|1470.80 #2021-01-01|1470.80 #2021-01-04|1456.82 #2021-01-05|1506.75 #2021-01-06|1598.35 #2021-01-07|1605.45 #2021-01-08|1582.93 #2021-01-11|1582.51 #2021-01-12|1614.82 #2021-01-13|1574.58 #2021-01-14|1588.09 #2021-01-15|1546.96 #2021-01-18|1546.96 #2021-01-19|1560.71 #2021-01-20|1556.36 #2021-01-21|1524.44 #2021-01-22|1526.86 #2021-01-25|1505.31 #2021-01-26|1475.93 #2021-01-27|1435.41 #2021-01-28|1458.36 #2021-01-29|1421.56 #2021-02-01|1487.57 #2021-02-02|1487.78 #2021-02-03|1489.49 #2021-02-04|1501.60 #2021-02-05|1518.90 #2021-02-08|1563.73 #2021-02-09|1557.84 #2021-02-10|1548.75 #2021-02-11|1558.18 #2021-02-12|1563.86 #2021-02-15|1563.86 #2021-02-16|1578.77 #2021-02-17|1570.31 #2021-02-18|1537.68 #2021-02-19|1588.99 #2021-02-22|1628.84 #2021-02-23|1616.33 #2021-02-24|1665.51 #2021-02-25|1603.11 #2021-02-26|1577.78 #2021-03-01|1636.61 #2021-03-02|1625.38 #2021-03-03|1638.48 #2021-03-04|1592.32 #2021-03-05|1643.81 #2021-03-08|1678.75 #2021-03-09|1686.52 #2021-03-10|1733.24 #2021-03-11|1760.23 #2021-03-12|1777.94 #2021-03-15|1760.94 #2021-03-16|1728.66 #2021-03-17|1770.28 #2021-03-18|1746.65 #2021-03-19|1734.27 #2021-03-22|1710.06 #2021-03-23|1623.40 #2021-03-24|1619.54 #2021-03-25|1660.51 #2021-03-26|1718.44 #2021-03-29|1689.29 #2021-03-30|1712.72 #2021-03-31|1711.68 #2021-04-01|1732.04 #2021-04-02|1732.04 #2021-04-05|1742.03 #2021-04-06|1739.01 #2021-04-07|1710.91 #2021-04-08|1704.74 #2021-04-09|1709.12 #2021-04-12|1712.82 #2021-04-13|1694.65 #2021-04-14|1729.54 #2021-04-15|1740.18 #2021-04-16|1760.65 #2021-04-19|1745.28 #2021-04-20|1693.90 #2021-04-21|1735.61 #2021-04-22|1709.99 #2021-04-23|1756.00 #2021-04-26|1788.20 #2021-04-27|1782.37 #2021-04-28|1787.65 #2021-04-29|1788.75 #2021-04-30|1767.47 #2021-05-03|1818.10 #2021-05-04|1855.46 #2021-05-05|1868.17 #2021-05-06|1882.01 #2021-05-07|1900.62 #2021-05-10|1876.44 #2021-05-11|1896.17 #2021-05-12|1823.19 #2021-05-13|1855.00 #2021-05-14|1880.24 #2021-05-17|1913.24 #2021-05-18|1884.71 #2021-05-19|1852.09 #2021-05-20|1850.28 #2021-05-21|1859.35 #2021-05-24|1874.00 #2021-05-25|1846.63 #2021-05-26|1874.92 #2021-05-27|1914.71 #2021-05-28|1908.12 #2021-05-31|1908.12 #2021-06-01|1953.69 #2021-06-02|1925.86 #2021-06-03|1913.64 #2021-06-04|1921.84 #2021-06-07|1908.95 #2021-06-08|1930.78 #2021-06-09|1916.77 #2021-06-10|1905.70 #2021-06-11|1920.73 #2021-06-14|1887.44 #2021-06-15|1893.78 #2021-06-16|1872.00 #2021-06-17|1804.73 #2021-06-18|1764.05 #2021-06-21|1804.67 #2021-06-22|1806.96 #2021-06-23|1812.34 #2021-06-24|1842.53 #2021-06-25|1825.21 #2021-06-28|1798.14 #2021-06-29|1800.99 #2021-06-30|1814.52 #2021-07-01|1827.23 #2021-07-02|1818.44 #2021-07-05|1818.44 #2021-07-06|1773.34 #2021-07-07|1785.45 #2021-07-08|1754.10 #2021-07-09|1807.73 #2021-07-12|1814.56 #2021-07-13|1775.99 #2021-07-14|1765.43 #2021-07-15|1757.49 #2021-07-16|1713.04 #2021-07-19|1670.11 #2021-07-20|1720.55 #2021-07-21|1754.62 #2021-07-22|1736.05 #2021-07-23|1749.75 #2021-07-26|1789.17 #2021-07-27|1772.69 #2021-07-28|1787.23 #2021-07-29|1824.65 #2021-07-30|1819.47 #2021-08-02|1795.96 #2021-08-03|1815.95 #2021-08-04|1765.83 #2021-08-05|1780.19 #2021-08-06|1807.34 #2021-08-09|1796.10 #2021-08-10|1836.46 #2021-08-11|1861.59 #2021-08-12|1849.28 #2021-08-13|1854.07 #2021-08-16|1833.79 #2021-08-17|1802.77 #2021-08-18|1788.98 #2021-08-19|1735.81 #2021-08-20|1754.85 #2021-08-23|1789.04 #2021-08-24|1808.21 #2021-08-25|1815.02 #2021-08-26|1793.11 #2021-08-27|1859.32 #2021-08-30|1844.31 #2021-08-31|1834.01 #2021-09-01|1837.32 #2021-09-02|1840.76 #2021-09-03|1828.19 #2021-09-06|1828.19 #2021-09-07|1814.06 #2021-09-08|1786.27 #2021-09-09|1792.75 #2021-09-10|1786.28 #2021-09-13|1799.19 #2021-09-14|1767.84 #2021-09-15|1809.33 #2021-09-16|1773.32 #2021-09-17|1745.61 #2021-09-20|1708.78 #2021-09-21|1704.82 #2021-09-22|1733.50 #2021-09-23|1767.56 #2021-09-24|1759.57 #2021-09-27|1809.78 #2021-09-28|1788.84 #2021-09-29|1778.46 #2021-09-30|1758.13 #2021-10-01|1799.86 #2021-10-04|1787.93 #2021-10-05|1798.98 #2021-10-06|1770.89 #2021-10-07|1808.90 #2021-10-08|1795.91 #2021-10-11|1804.28 #2021-10-12|1810.79 #2021-10-13|1823.07 #2021-10-14|1852.07 #2021-10-15|1854.48 #2021-10-18|1851.46 #2021-10-19|1838.38 #2021-10-20|1862.20 #2021-10-21|1861.36 #2021-10-22|1862.22 #2021-10-25|1891.83 #2021-10-26|1877.86 #2021-10-27|1830.43 #2021-10-28|1866.57 #2021-10-29|1864.25 #2021-11-01|1906.63 #2021-11-02|1918.73 #2021-11-03|1951.78 #2021-11-04|1933.83 #2021-11-05|1994.16 #2021-11-08|2003.32 #2021-11-09|1976.73 #2021-11-10|1951.08 #2021-11-11|1985.74 #2021-11-12|1994.74 #2021-11-15|1977.14 #2021-11-16|1961.30 #2021-11-17|1946.27 #2021-11-18|1936.00 #2021-11-19|1913.81 #2021-11-22|1929.23 #2021-11-23|1926.36 #2021-11-24|1913.35 #2021-11-25|1913.35 #2021-11-26|1837.88 #2021-11-29|1830.31 #2021-11-30|1775.40 #2021-12-01|1747.90 #2021-12-02|1796.34 #2021-12-03|1779.63 #2021-12-06|1820.95 #2021-12-07|1838.40 #2021-12-08|1857.33 #2021-12-09|1827.43 #2021-12-10|1830.04 #2021-12-13|1798.27 #2021-12-14|1777.69 #2021-12-15|1798.61 #2021-12-16|1785.43 #2021-12-17|1779.93 #2021-12-20|1738.76 #2021-12-21|1793.39 #2021-12-22|1810.29 #2021-12-23|1827.38 #2021-12-24|1827.38 #2021-12-27|1852.47 #2021-12-28|1851.33 #2021-12-29|1853.47 #2021-12-30|1843.07 #2021-12-31|1847.67 #2022-01-03|1872.30 #2022-01-04|1898.40 #2022-01-05|1862.85 #2022-01-06|1856.74 #2022-01-07|1848.89 #2022-01-10|1836.87 #2022-01-11|1852.92 #2022-01-12|1859.51 #2022-01-13|1862.30 #2022-01-14|1860.85 #2022-01-17|1860.85 #2022-01-18|1820.91 #2022-01-19|1812.14 #2022-01-20|1772.29 #2022-01-21|1729.05 #2022-01-24|1754.07 #2022-01-25|1736.54 #2022-01-26|1702.51 #2022-01-27|1669.62 #2022-01-28|1683.76 #2022-01-31|1711.24 #2022-02-01|1752.36 #2022-02-02|1752.00 #2022-02-03|1713.75 #2022-02-04|1695.30 #2022-02-07|1705.70 #2022-02-08|1754.14 #2022-02-09|1779.01 #2022-02-10|1756.95 #2022-02-11|1756.73 #2022-02-14|1758.74 #2022-02-15|1813.63 #2022-02-16|1829.84 #2022-02-17|1801.27 #2022-02-18|1786.86 #2022-02-21|1786.86 #2022-02-22|1760.71 #2022-02-23|1733.13 #2022-02-24|1742.07 #2022-02-25|1805.72 #2022-02-28|1812.57 #2022-03-01|1773.39 #2022-03-02|1821.18 #2022-03-03|1824.45 #2022-03-04|1798.17 #2022-03-07|1736.78 #2022-03-08|1741.06 #2022-03-09|1794.45 #2022-03-10|1809.02 #2022-03-11|1791.22 #2022-03-14|1773.63 #2022-03-15|1788.07 #2022-03-16|1827.73 #2022-03-17|1863.52 #2022-03-18|1864.93 #2022-03-21|1883.84 #2022-03-22|1882.68 #2022-03-23|1860.07 #2022-03-24|1887.16 #2022-03-25|1889.55 #2022-03-28|1862.76 #2022-03-29|1888.72 #2022-03-30|1863.76 #2022-03-31|1844.70 #2022-04-01|1873.98 #2022-04-04|1874.24 #2022-04-05|1818.88 #2022-04-06|1793.82 #2022-04-07|1798.71 #2022-04-08|1794.70 #2022-04-11|1789.07 #2022-04-12|1808.37 #2022-04-13|1856.08 #2022-04-14|1856.55 #2022-04-15|1856.55 #2022-04-18|1850.99 #2022-04-19|1895.09 #2022-04-20|1921.70 #2022-04-21|1862.20 #2022-04-22|1806.83 #2022-04-25|1789.75 #2022-04-26|1729.04 #2022-04-27|1732.85 #2022-04-28|1777.46 #2022-04-29|1736.14 #2022-05-02|1739.57 #2022-05-03|1770.00 #2022-05-04|1838.48 #2022-05-05|1767.36 #2022-05-06|1730.77 #2022-05-09|1669.30 #2022-05-10|1635.45 #2022-05-11|1625.15 #2022-05-12|1626.22 #2022-05-13|1681.23 #2022-05-16|1679.85 #2022-05-17|1746.16 #2022-05-18|1698.27 #2022-05-19|1705.14 #2022-05-20|1690.12 #2022-05-23|1716.18 #2022-05-24|1706.90 #2022-05-25|1731.73 #2022-05-26|1776.04 #2022-05-27|1825.74 #2022-05-30|1825.74 #2022-05-31|1790.70 #2022-06-01|1770.86 #2022-06-02|1839.16 #2022-06-03|1806.72 #2022-06-06|1835.13 #2022-06-07|1854.49 #2022-06-08|1804.69 #2022-06-09|1763.30 #2022-06-10|1718.84 #2022-06-13|1628.41 #2022-06-14|1619.76 #2022-06-15|1631.17 #2022-06-16|1533.50 #2022-06-17|1534.69 #2022-06-20|1534.69 #2022-06-21|1553.48 #2022-06-22|1530.58 #2022-06-23|1507.13 #2022-06-24|1572.43 #2022-06-27|1580.56 #2022-06-28|1559.52 #2022-06-29|1538.27 #2022-06-30|1531.89 #2022-07-01|1533.90 #2022-07-04|1533.90 #2022-07-05|1494.57 #2022-07-06|1484.90 #2022-07-07|1525.42 #2022-07-08|1516.20 #2022-07-11|1495.27 #2022-07-12|1501.04 #2022-07-13|1501.13 #2022-07-14|1481.43 #2022-07-15|1503.53 #2022-07-18|1508.66 #2022-07-19|1574.06 #2022-07-20|1590.21 #2022-07-21|1599.56 #2022-07-22|1579.17 #2022-07-25|1608.75 #2022-07-26|1598.62 #2022-07-27|1643.14 #2022-07-28|1667.93 #2022-07-29|1693.95 #2022-08-01|1693.03 #2022-08-02|1663.34 #2022-08-03|1669.19 #2022-08-04|1667.24 #2022-08-05|1676.68 #2022-08-08|1696.68 #2022-08-09|1683.06 #2022-08-10|1736.16 #2022-08-11|1742.90 #2022-08-12|1798.25 #2022-08-15|1797.84 #2022-08-16|1815.30 #2022-08-17|1779.89 #2022-08-18|1801.29 #2022-08-19|1749.96 #2022-08-22|1713.13 #2022-08-23|1736.11 #2022-08-24|1752.01 #2022-08-25|1794.35 #2022-08-26|1736.25 #2022-08-29|1721.10 #2022-08-30|1680.70 #2022-08-31|1661.03 #2022-09-01|1625.70 #2022-09-02|1618.76 #2022-09-05|1618.76 #2022-09-06|1604.68 #2022-09-07|1649.58 #2022-09-08|1661.44 #2022-09-09|1700.41 #2022-09-12|1728.24 #2022-09-13|1662.28 #2022-09-14|1647.43 #2022-09-15|1611.70 #2022-09-16|1577.51 #2022-09-19|1628.52 #2022-09-20|1583.43 #2022-09-21|1562.38 #2022-09-22|1539.62 #2022-09-23|1485.56 #2022-09-26|1464.60 #2022-09-27|1461.60 #2022-09-28|1512.98 #2022-09-29|1478.40 #2022-09-30|1461.25 #2022-10-03|1531.49 #2022-10-04|1583.07 #2022-10-05|1561.14 #2022-10-06|1548.27 #2022-10-07|1500.41 #2022-10-10|1519.41 #2022-10-11|1515.60 #2022-10-12|1509.88 #2022-10-13|1541.71 #2022-10-14|1493.29 #2022-10-17|1549.67 #2022-10-18|1584.69 #2022-10-19|1562.16 #2022-10-20|1544.24 #2022-10-21|1603.32 #2022-10-24|1599.64 #2022-10-25|1630.44 #2022-10-26|1641.71 #2022-10-27|1640.73 #2022-10-28|1660.65 #2022-10-31|1665.19 #2022-11-01|1671.70 #2022-11-02|1584.13 #2022-11-03|1577.05 #2022-11-04|1653.84 #2022-11-07|1661.43 #2022-11-08|1663.20 #2022-11-09|1599.86 #2022-11-10|1707.05 #2022-11-11|1724.79 #2022-11-14|1724.46 #2022-11-15|1724.26 #2022-11-16|1702.85 #2022-11-17|1690.18 #2022-11-18|1698.17 #2022-11-21|1701.19 #2022-11-22|1742.15 #2022-11-23|1749.03 #2022-11-24|1749.03 #2022-11-25|1750.90 #2022-11-28|1701.19 #2022-11-29|1715.16 #2022-11-30|1768.13 #2022-12-01|1766.65 #2022-12-02|1788.13 #2022-12-05|1731.86 #2022-12-06|1715.65 #2022-12-07|1718.74 #2022-12-08|1723.51 #2022-12-09|1698.74 #2022-12-12|1710.78 #2022-12-13|1725.79 #2022-12-14|1705.59 #2022-12-15|1637.97 #2022-12-16|1635.28 #2022-12-19|1618.59 #2022-12-20|1641.06 #2022-12-21|1670.34 #2022-12-22|1633.68 #2022-12-23|1644.95 #2022-12-26|1644.95 #2022-12-27|1646.17 #2022-12-28|1605.88 #2022-12-29|1641.85 #2022-12-30|1632.61 #2023-01-02|1632.61 #2023-01-03|1628.80 #2023-01-04|1658.40 #2023-01-05|1643.18 #2023-01-06|1702.42 #2023-01-09|1712.59 #2023-01-10|1741.68 #2023-01-11|1757.29 #2023-01-12|1787.77 #2023-01-13|1805.79 #2023-01-16|1805.79 #2023-01-17|1786.28 #2023-01-18|1764.78 #2023-01-19|1755.17 #2023-01-20|1777.44 #2023-01-23|1793.71 #2023-01-24|1790.17 #2023-01-25|1803.66 #2023-01-26|1816.97 #2023-01-27|1812.41 #2023-01-30|1790.55 #2023-01-31|1841.87 #2023-02-01|1875.85 #2023-02-02|1912.39 #2023-02-03|1885.35 #2023-02-06|1855.07 #2023-02-07|1880.93 #2023-02-08|1830.14 #2023-02-09|1793.36 #2023-02-10|1798.74 #2023-02-13|1825.65 #2023-02-14|1832.66 #2023-02-15|1847.10 #2023-02-16|1845.04 #2023-02-17|1856.40 #2023-02-20|1856.40 #2023-02-21|1790.23 #2023-02-22|1804.29 #2023-02-23|1805.54 #2023-02-24|1797.43 #2023-02-27|1810.25 #2023-02-28|1820.99 #2023-03-01|1848.64 #2023-03-02|1857.63 #2023-03-03|1886.95 #2023-03-06|1831.77 #2023-03-07|1802.35 #2023-03-08|1808.07 #2023-03-09|1767.90 #2023-03-10|1712.60 #2023-03-13|1685.53 #2023-03-14|1728.71 #2023-03-15|1667.77 #2023-03-16|1691.01 #2023-03-17|1648.08 #2023-03-20|1676.34 #2023-03-21|1703.44 #2023-03-22|1667.88 #2023-03-23|1671.36 #2023-03-24|1686.49 #2023-03-27|1708.40 #2023-03-28|1720.65 #2023-03-29|1737.11 #2023-03-30|1743.93 #2023-03-31|1772.65 #2023-04-03|1772.49 #2023-04-04|1733.87 #2023-04-05|1715.08 #2023-04-06|1710.03 #2023-04-07|1710.03 #2023-04-10|1741.17 #2023-04-11|1761.24 #2023-04-12|1754.83 #2023-04-13|1776.57 #2023-04-14|1751.98 #2023-04-17|1762.12 #2023-04-18|1759.54 #2023-04-19|1753.85 #2023-04-20|1734.23 #2023-04-21|1715.43 #2023-04-24|1729.84 #2023-04-25|1683.58 #2023-04-26|1661.44 #2023-04-27|1695.92 #2023-04-28|1715.60 #2023-05-01|1710.28 #2023-05-02|1693.26 #2023-05-03|1685.86 #2023-05-04|1670.53 #2023-05-05|1706.57 #2023-05-08|1707.85 #2023-05-09|1690.05 #2023-05-10|1684.06 #2023-05-11|1669.21 #2023-05-12|1658.56 #2023-05-15|1670.40 #2023-05-16|1641.96 #2023-05-17|1671.63 #2023-05-18|1686.82 #2023-05-19|1685.81 #2023-05-22|1695.88 #2023-05-23|1690.47 #2023-05-24|1652.87 #2023-05-25|1639.12 #2023-05-26|1646.51 #2023-05-29|1646.51 #2023-05-30|1636.24 #2023-05-31|1606.32 #2023-06-01|1630.97 #2023-06-02|1716.51 #2023-06-05|1686.82 #2023-06-06|1732.47 #2023-06-07|1771.63 #2023-06-08|1759.40 #2023-06-09|1734.21 #2023-06-12|1732.33 #2023-06-13|1754.95 #2023-06-14|1730.06 #2023-06-15|1745.78 #2023-06-16|1725.87 #2023-06-19|1725.87 #2023-06-20|1700.00 #2023-06-21|1698.11 #2023-06-22|1679.66 #2023-06-23|1661.79 #2023-06-26|1679.51 #2023-06-27|1693.73 #2023-06-28|1695.53 #2023-06-29|1736.70 #2023-06-30|1746.55 #2023-07-03|1764.80 #2023-07-04|1764.80 #2023-07-05|1723.68 #2023-07-06|1700.24 #2023-07-07|1728.43 #2023-07-10|1749.65 #2023-07-11|1764.67 #2023-07-12|1794.62 #2023-07-13|1803.37 #2023-07-14|1784.51 #2023-07-17|1796.49 #2023-07-18|1821.04 #2023-07-19|1824.73 #2023-07-20|1817.58 #2023-07-21|1804.62 #2023-07-24|1807.59 #2023-07-25|1813.42 #2023-07-26|1818.71 #2023-07-27|1800.90 #2023-07-28|1809.61 #2023-07-31|1834.70 #2023-08-01|1825.08 #2023-08-02|1784.44 #2023-08-03|1764.26 #2023-08-04|1754.22 #2023-08-07|1750.37 #2023-08-08|1741.01 #2023-08-09|1713.73 #2023-08-10|1700.42 #2023-08-11|1700.16 #2023-08-14|1693.18 #2023-08-15|1666.25 #2023-08-16|1651.20 #2023-08-17|1657.18 #2023-08-18|1663.75 #2023-08-21|1647.01 #2023-08-22|1649.40 #2023-08-23|1661.14 #2023-08-24|1649.81 #2023-08-25|1655.92 #2023-08-28|1677.95 #2023-08-29|1707.73 #2023-08-30|1721.82 #2023-08-31|1716.35 #2023-09-01|1734.81 #2023-09-04|1734.81 #2023-09-05|1678.62 #2023-09-06|1671.44 #2023-09-07|1644.91 #2023-09-08|1633.81 #2023-09-11|1643.66 #2023-09-12|1643.20 #2023-09-13|1638.46 #2023-09-14|1682.53 #2023-09-15|1673.23 #2023-09-18|1655.81 #2023-09-19|1641.06 #2023-09-20|1624.75 #2023-09-21|1601.12 #2023-09-22|1606.26 #2023-09-25|1617.96 #2023-09-26|1584.45 #2023-09-27|1596.02 #2023-09-28|1612.76 #2023-09-29|1600.34 #2023-10-02|1560.58 #2023-10-03|1533.57 #2023-10-04|1538.50 #2023-10-05|1525.89 #2023-10-06|1536.26 #2023-10-09|1535.05 #2023-10-10|1557.17 #2023-10-11|1558.41 #2023-10-12|1520.40 #2023-10-13|1514.39 #2023-10-16|1537.75 #2023-10-17|1567.28 #2023-10-18|1524.86 #2023-10-19|1500.92 #2023-10-20|1492.19 #2023-10-23|1467.74 #2023-10-24|1478.82 #2023-10-25|1464.24 #2023-10-26|1480.93 #2023-10-27|1473.53 #2023-10-30|1482.10 #2023-10-31|1482.36 #2023-11-01|1492.13 #2023-11-02|1516.98 #2023-11-03|1553.38 #2023-11-06|1529.97 #2023-11-07|1519.12 #2023-11-08|1508.09 #2023-11-09|1494.82 #2023-11-10|1507.64 #2023-11-13|1509.54 #2023-11-14|1602.37 #2023-11-15|1608.02 #2023-11-16|1589.27 #2023-11-17|1607.04 #2023-11-20|1613.71 #2023-11-21|1597.75 #2023-11-22|1601.52 #2023-11-23|1601.52 #2023-11-24|1615.95 #2023-11-27|1613.20 #2023-11-28|1605.35 #2023-11-29|1612.67 #2023-11-30|1625.18 #2023-12-01|1666.38 #2023-12-04|1674.46 #2023-12-05|1645.86 #2023-12-06|1648.26 #2023-12-07|1668.42 #2023-12-08|1673.48 #2023-12-11|1670.64 #2023-12-12|1651.11 #2023-12-13|1720.81 #2023-12-14|1780.48 #2023-12-15|1772.63 #2023-12-18|1770.15 #2023-12-19|1820.31 #2023-12-20|1794.60 #2023-12-21|1826.92 #2023-12-22|1847.66 #2023-12-25|1847.66 #2023-12-26|1869.62 #2023-12-27|1869.47 #2023-12-28|1862.92 #2023-12-29|1832.18 #2024-01-01|1832.18 #2024-01-02|1814.78 #2024-01-03|1752.80 #2024-01-04|1739.92 #2024-01-05|1729.64 #2024-01-08|1749.25 #2024-01-09|1715.21 #2024-01-10|1716.17 #2024-01-11|1708.28 #2024-01-12|1712.54 #2024-01-15|1712.54 #2024-01-16|1682.81 #2024-01-17|1665.63 #2024-01-18|1681.74 #2024-01-19|1688.39 #2024-01-22|1718.29 #2024-01-23|1713.98 #2024-01-24|1689.46 #2024-01-25|1699.87 #2024-01-26|1707.07 #2024-01-29|1732.40 #2024-01-30|1723.54 #2024-01-31|1696.95 #2024-02-01|1727.21 #2024-02-02|1715.17 #2024-02-05|1674.63 #2024-02-06|1696.68 #2024-02-07|1708.09 #2024-02-08|1726.67 #2024-02-09|1736.57 #2024-02-12|1769.34 #2024-02-13|1695.19 #2024-02-14|1733.43 #2024-02-15|1799.77 #2024-02-16|1789.31 #2024-02-19|1789.31 #2024-02-20|1768.02 #2024-02-21|1755.76 #2024-02-22|1772.58 #2024-02-23|1783.33 #2024-02-26|1780.03 #2024-02-27|1794.62 #2024-02-28|1782.68 #2024-02-29|1810.90 #2024-03-01|1823.61 #2024-03-04|1825.08 #2024-03-05|1792.41 #2024-03-06|1807.88 #2024-03-07|1838.64 #2024-03-08|1832.47 #2024-03-11|1840.56 #2024-03-12|1828.45 #2024-03-13|1839.95 #2024-03-14|1815.32 #2024-03-15|1838.19 #2024-03-18|1826.57 #2024-03-19|1831.74 #2024-03-20|1878.69 #2024-03-21|1898.50 #2024-03-22|1889.34 #2024-03-25|1890.03 #2024-03-26|1883.13 #2024-03-27|1930.03 #2024-03-28|1936.34 #2024-03-29|1936.34 #2024-04-01|1940.44 #2024-04-02|1928.10 #2024-04-03|1967.84 #2024-04-04|1935.99 #2024-04-05|1953.52 #2024-04-08|1962.21 #2024-04-09|1986.02 #2024-04-10|1938.30 #2024-04-11|1949.34 #2024-04-12|1912.54 #2024-04-15|1905.88 #2024-04-16|1888.19 #2024-04-17|1875.55 #2024-04-18|1874.01 #2024-04-19|1879.57 #2024-04-22|1885.54 #2024-04-23|1913.65 #2024-04-24|1904.99 #2024-04-25|1891.93 #2024-04-26|1914.20 #2024-04-29|1931.10 #2024-04-30|1881.30 #2024-05-01|1889.37 #2024-05-02|1923.81 #2024-05-03|1931.83 #2024-05-06|1961.19 #2024-05-07|1974.05 #2024-05-08|1957.46 #2024-05-09|1986.77 #2024-05-10|1982.18 #2024-05-13|1984.64 #2024-05-14|2003.67 #2024-05-15|2019.19 #2024-05-16|2015.71 #2024-05-17|2036.30 #2024-05-20|2046.52 #2024-05-21|2049.11 #2024-05-22|2016.39 #2024-05-23|1990.50 #2024-05-24|2011.76 #2024-05-27|2011.76 #2024-05-28|2010.47 #2024-05-29|1979.45 #2024-05-30|2006.21 #2024-05-31|2019.49 #2024-06-03|1993.00 #2024-06-04|1941.35 #2024-06-05|1969.53 #2024-06-06|1971.56 #2024-06-07|1934.29 #2024-06-10|1932.73 #2024-06-11|1920.66 #2024-06-12|1953.26 #2024-06-13|1934.94 #2024-06-14|1898.44 #2024-06-17|1905.51 #2024-06-18|1908.48 #2024-06-19|1908.48 #2024-06-20|1903.04 #2024-06-21|1906.18 #2024-06-24|1907.66 #2024-06-25|1881.27 #2024-06-26|1889.67 #2024-06-27|1888.47 #2024-06-28|1900.46 #2024-07-01|1868.26 #2024-07-02|1886.46 #2024-07-03|1910.77 #2024-07-04|1910.77 #2024-07-05|1892.33 #2024-07-08|1904.09 #2024-07-09|1881.43 #2024-07-10|1906.49 #2024-07-11|1969.98 #2024-07-12|1985.88 #2024-07-15|2007.29 #2024-07-16|2082.32 #2024-07-17|2051.93 #2024-07-18|2019.33 #2024-07-19|1994.28 #2024-07-22|2023.37 #2024-07-23|2042.91 #2024-07-24|1995.37 #2024-07-25|2019.47 #2024-07-26|2051.09 #2024-07-29|2039.20 #2024-07-30|2034.13 #2024-07-31|2067.61 #2024-08-01|1999.97 #2024-08-02|1901.13 #2024-08-05|1822.92 #2024-08-06|1871.13 #2024-08-07|1809.47 #2024-08-08|1859.39 #2024-08-09|1850.85 #2024-08-12|1847.88 #2024-08-13|1871.26 #2024-08-14|1863.46 #2024-08-15|1909.93 #2024-08-16|1911.55 #2024-08-19|1938.05 #2024-08-20|1919.88 #2024-08-21|1955.55 #2024-08-22|1929.45 #2024-08-23|1993.90 #2024-08-26|1994.78 #2024-08-27|1984.99 #2024-08-28|1960.58 #2024-08-29|1981.58 #2024-08-30|1995.56 #2024-09-02|1995.56 #2024-09-03|1904.48 #2024-09-04|1903.87 #2024-09-05|1891.83 #2024-09-06|1847.42 #2024-09-09|1853.65 #2024-09-10|1849.32 #2024-09-11|1870.54 #2024-09-12|1915.37 #2024-09-13|1970.96 #2024-09-16|1980.99 #2024-09-17|1995.35 #2024-09-18|1995.00 #2024-09-19|2050.57 #2024-09-20|2024.06 #2024-09-23|2033.28 #2024-09-24|2087.61 #2024-09-25|2064.19 #2024-09-26|2128.26 #2024-09-27|2129.95 #2024-09-30|2115.89 #2024-10-01|2101.37 #2024-10-02|2094.16 #2024-10-03|2065.00 #2024-10-04|2099.88 #2024-10-07|2112.62 #2024-10-08|2088.79 #2024-10-09|2126.52 #2024-10-10|2129.14 #2024-10-11|2167.04 #2024-10-14|2176.70 #2024-10-15|2175.46 #2024-10-16|2216.16 #2024-10-17|2208.08 #2024-10-18|2217.35 #2024-10-21|2190.20 #2024-10-22|2182.75 #2024-10-23|2160.65 #2024-10-24|2171.24 #2024-10-25|2148.59 #2024-10-28|2178.45 #2024-10-29|2162.05 #2024-10-30|2153.90 #2024-10-31|2111.06 #2024-11-01|2123.34 #2024-11-04|2136.13 #2024-11-05|2151.34 #2024-11-06|2249.43 #2024-11-07|2230.01 #2024-11-08|2221.94 #2024-11-11|2221.54 #2024-11-12|2165.03 #2024-11-13|2146.34 #2024-11-14|2141.35 #2024-11-15|2146.78 #2024-11-18|2157.35 #2024-11-19|2152.03 #2024-11-20|2150.77 #2024-11-21|2188.06 #2024-11-22|2209.81 #2024-11-25|2246.81 #2024-11-26|2213.40 #2024-11-27|2203.76 #2024-11-28|2203.76 #2024-11-29|2215.22 #2024-12-02|2221.17 #2024-12-03|2218.72 #2024-12-04|2207.39 #2024-12-05|2178.53 #2024-12-06|2159.93 #2024-12-09|2176.69 #2024-12-10|2149.18 #2024-12-11|2141.98 #2024-12-12|2118.05 #2024-12-13|2092.94 #2024-12-16|2069.91 #2024-12-17|2044.92 #2024-12-18|1958.31 #2024-12-19|1933.35 #2024-12-20|1943.58 #2024-12-23|1944.50 #2024-12-24|1964.41 #2024-12-25|1964.41 #2024-12-26|1969.04 #2024-12-27|1942.12 #2024-12-30|1921.61 #2024-12-31|1932.52 #2025-01-01|1932.52 #2025-01-02|1926.35 #2025-01-03|1924.79 #2025-01-06|1934.40 #2025-01-07|1921.78 #2025-01-08|1920.30 #2025-01-09|1920.30 #2025-01-10|1891.66 #2025-01-13|1927.73 #2025-01-14|1951.40 #2025-01-15|1984.37 #2025-01-16|1988.94 #2025-01-17|2001.91 #2025-01-20|2001.91 #2025-01-21|2026.44 #2025-01-22|2009.75 #2025-01-23|2015.46 #2025-01-24|2004.83 #2025-01-27|1982.11 #2025-01-28|1972.40 #2025-01-29|1971.65 #2025-01-30|1989.06 #2025-01-31|1964.13 #2025-02-03|1930.37 #2025-02-04|1973.70 #2025-02-05|1969.97 #2025-02-06|1986.34 #2025-02-07|1964.87 #2025-02-10|1987.32 #2025-02-11|1990.59 #2025-02-12|1970.05 #2025-02-13|1988.62 #2025-02-14|1958.08 #2025-02-17|1958.08 #2025-02-18|1982.01 #2025-02-19|1953.05 #2025-02-20|1947.79 #2025-02-21|1894.63 #2025-02-24|1889.69 #2025-02-25|1899.03 #2025-02-26|1891.45 #2025-02-27|1859.29 #2025-02-28|1873.25 #2025-03-03|1804.16 #2025-03-04|1784.40 #2025-03-05|1845.52 #2025-03-06|1839.51 #2025-03-07|1839.81 #2025-03-10|1787.93 #2025-03-11|1807.17 #2025-03-12|1794.92 #2025-03-13|1785.78 #2025-03-14|1836.44 #2025-03-17|1867.76 #2025-03-18|1860.02 #2025-03-19|1871.20 #2025-03-20|1851.95 #2025-03-21|1822.52 #2025-03-24|1857.45 #2025-03-25|1846.53 #2025-03-26|1845.55 #2025-03-27|1844.47 #2025-03-28|1791.79 #2025-03-31|1779.93 #2025-04-01|1767.94 #2025-04-02|1798.59 #2025-04-03|1659.48 #2025-04-04|1576.88 #2025-04-07|1568.42 #2025-04-08|1509.73 #2025-04-09|1671.42 #2025-04-10|1607.17 #2025-04-11|1645.14 #2025-04-14|1673.26 #2025-04-15|1656.11 #2025-04-16|1653.70 #2025-04-17|1661.62 #2025-04-18|1661.62 #2025-04-21|1629.32 #2025-04-22|1659.47 #2025-04-23|1674.79 #2025-04-24|1722.90 #2025-04-25|1712.56 #2025-04-28|1719.05 #2025-04-29|1718.29 #2025-04-30|1708.39 #2025-05-01|1697.16 #2025-05-02|1714.95 #2025-05-05|1699.23 #2025-05-06|1700.61 #2025-05-07|1688.43 #2025-05-08|1729.38 #2025-05-09|1730.46 #2025-05-12|1784.40 #2025-05-13|1787.57 #2025-05-14|1764.60 #2025-05-15|1772.33 #2025-05-16|1787.78 #2025-05-19|1781.03 #2025-05-20|1785.76 #2025-05-21|1739.70 #2025-05-22|1737.66 #2025-05-23|1733.23 #2025-05-26|1733.23 #2025-05-27|1782.17 #2025-05-28|1753.20 #2025-05-29|1756.18 #2025-05-30|1747.41 #2025-06-02|1762.39 #2025-06-03|1802.49 #2025-06-04|1821.21 #2025-06-05|1834.08 #2025-06-06|1851.78 #2025-06-09|1884.09 #2025-06-10|1890.09 #2025-06-11|1866.26 #2025-06-12|1853.16 #2025-06-13|1822.67 #2025-06-16|1843.99 #2025-06-17|1834.94 #2025-06-18|1832.72 #2025-06-19|1832.72 #2025-06-20|1816.57 #2025-06-23|1846.05 #2025-06-24|1858.34 #2025-06-25|1848.15 #2025-06-26|1885.33 #2025-06-27|1872.07 #2025-06-30|1861.93 #2025-07-01|1911.60 #2025-07-02|1958.80 #2025-07-03|1966.65 #2025-07-04|1966.65 #2025-07-07|1940.48 #2025-07-08|1952.99 #2025-07-09|1967.17 #2025-07-10|2028.12 #2025-07-11|2021.83 #2025-07-14|2016.39 #2025-07-15|2000.59 #2025-07-16|2016.82 #2025-07-17|2048.58 #2025-07-18|2040.13 #2025-07-21|2048.95 #2025-07-22|2085.07 #2025-07-23|2108.20 #2025-07-24|2066.58 #2025-07-25|2088.99 #2025-07-28|2074.03 #2025-07-29|2044.68 #2025-07-30|1988.24 #2025-07-31|1979.33 #2025-08-01|1957.16 #2025-08-04|1992.56 #2025-08-05|2037.51 #2025-08-06|2021.18 #2025-08-07|2080.96 #2025-08-08|2102.04 #2025-08-11|2089.27 #2025-08-12|2152.90 #2025-08-13|2219.55 #2025-08-14|2188.33 #2025-08-15|2172.83 #2025-08-18|2176.00 #2025-08-19|2154.08 #2025-08-20|2140.04 #2025-08-21|2147.77 #2025-08-22|2231.55 #2025-08-25|2232.32 #2025-08-26|2234.35 #2025-08-27|2242.54 #2025-08-28|2249.71 #2025-08-29|2254.82 #2025-09-01|2254.82 #2025-09-02|2244.11 #2025-09-03|2228.49 #2025-09-04|2248.87 #2025-09-05|2279.50 #2025-09-08|2298.09 #2025-09-09|2266.59 #2025-09-10|2280.40 #2025-09-11|2329.69 #2025-09-12|2305.15 #2025-09-15|2346.97 #2025-09-16|2315.35 #2025-09-17|2301.89 #2025-09-18|2340.87 #2025-09-19|2332.87 #2025-09-22|2341.02 #2025-09-23|2332.20 #2025-09-24|2311.44 #2025-09-25|2299.00 #2025-09-26|2334.88 #2025-09-29|2334.80 #2025-09-30|2346.53 #2025-10-01|2352.94 #2025-10-02|2378.50 #2025-10-03|2387.36 #2025-10-06|2399.37 #2025-10-07|2367.28 #2025-10-08|2445.40 #2025-10-09|2396.99 #2025-10-10|2341.44 #2025-10-13|2457.95 #2025-10-14|2480.81 #2025-10-15|2490.25 #2025-10-16|2454.85 #2025-10-17|2392.44 #2025-10-20|2480.26 #2025-10-21|2379.94 #2025-10-22|2361.07 #2025-10-23|2395.91 #2025-10-24|2406.64 #2025-10-27|2371.31 #2025-10-28|2378.89 #2025-10-29|2349.29 #2025-10-30|2291.31 #2025-10-31|2287.45 #2025-11-03|2219.14 #2025-11-04|2142.99 #2025-11-05|2166.73 #2025-11-06|2153.22 #2025-11-07|2209.54 #2025-11-10|2238.73 #2025-11-11|2237.63 #2025-11-12|2265.51 #2025-11-13|2223.47 #2025-11-14|2198.94 #2025-11-17|2144.23 #2025-11-18|2147.38 #2025-11-19|2150.33 #2025-11-20|2086.57 #2025-11-21|2146.06 #2025-11-24|2203.00 #2025-11-25|2262.45 #2025-11-26|2306.38 #2025-11-27|2306.38 #2025-11-28|2350.42 #2025-12-01|2333.40 #2025-12-02|2334.54 #2025-12-03|2368.76 #2025-12-04|2371.55 #2025-12-05|2367.03 #2025-12-08|2330.26 #2025-12-09|2364.22 #2025-12-10|2411.36 #2025-12-11|2496.54 #2025-12-12|2448.45 #2025-12-15|2425.94 #2025-12-16|2409.89 #2025-12-17|2411.21 #2025-12-18|2422.79 #2025-12-19|2451.84 #2025-12-22|2490.23 #2025-12-23|2488.33 #2025-12-24|2486.27 #2025-12-25|2486.27 #2025-12-26|2499.78 #2025-12-29|2457.45 #2025-12-30|2440.72 #2025-12-31|2412.37 #2026-01-01|2412.37 #2026-01-02|2460.05 #2026-01-05|2525.60 #2026-01-06|2614.49 #2026-01-07|2568.88 #2026-01-08|2604.38 #2026-01-09|2679.70 #2026-01-12|2739.21 #2026-01-13|2722.63 #2026-01-14|2762.87 #2026-01-15|2811.05 #2026-01-16|2823.63 #2026-01-19|2823.63 #2026-01-20|2818.92 #2026-01-21|2892.55 #2026-01-22|2985.28 #2026-01-23|2988.37 #2026-01-26|2921.85 #2026-01-27|2908.74 #2026-01-28|2888.55 #2026-01-29|2855.95 #2026-01-30|2711.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy