Table Data - Nasdaq Small Cap Oil Refining and Marketing Index
| Title | Nasdaq Small Cap Oil Refining and Marketing Index |
|---|---|
| Series ID | NASDAQNQUSS60101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS60101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 947.53 |
| 2020-09-23 | 893.32 |
| 2020-09-24 | 894.01 |
| 2020-09-25 | 880.92 |
| 2020-09-28 | 903.08 |
| 2020-09-29 | 887.93 |
| 2020-09-30 | 879.91 |
| 2020-10-01 | 869.79 |
| 2020-10-02 | 902.75 |
| 2020-10-05 | 936.65 |
| 2020-10-06 | 918.48 |
| 2020-10-07 | 933.97 |
| 2020-10-08 | 980.31 |
| 2020-10-09 | 955.35 |
| 2020-10-12 | 943.87 |
| 2020-10-13 | 911.14 |
| 2020-10-14 | 923.17 |
| 2020-10-15 | 931.67 |
| 2020-10-16 | 882.01 |
| 2020-10-19 | 862.96 |
| 2020-10-20 | 879.57 |
| 2020-10-21 | 861.49 |
| 2020-10-22 | 893.73 |
| 2020-10-23 | 901.89 |
| 2020-10-26 | 855.36 |
| 2020-10-27 | 814.41 |
| 2020-10-28 | 756.36 |
| 2020-10-29 | 781.26 |
| 2020-10-30 | 814.75 |
| 2020-11-02 | 856.53 |
| 2020-11-03 | 858.61 |
| 2020-11-04 | 842.80 |
| 2020-11-05 | 869.14 |
| 2020-11-06 | 837.13 |
| 2020-11-09 | 1050.29 |
| 2020-11-10 | 1070.08 |
| 2020-11-11 | 1057.15 |
| 2020-11-12 | 1015.75 |
| 2020-11-13 | 1073.66 |
| 2020-11-16 | 1179.08 |
| 2020-11-17 | 1170.97 |
| 2020-11-18 | 1122.07 |
| 2020-11-19 | 1144.82 |
| 2020-11-20 | 1115.45 |
| 2020-11-23 | 1241.72 |
| 2020-11-24 | 1279.32 |
| 2020-11-25 | 1265.21 |
| 2020-11-26 | 1265.21 |
| 2020-11-27 | 1272.73 |
| 2020-11-30 | 1156.13 |
| 2020-12-01 | 1169.14 |
| 2020-12-02 | 1210.90 |
| 2020-12-03 | 1202.85 |
| 2020-12-04 | 1300.10 |
| 2020-12-07 | 1245.67 |
| 2020-12-08 | 1271.45 |
| 2020-12-09 | 1287.03 |
| 2020-12-10 | 1337.52 |
| 2020-12-11 | 1294.80 |
| 2020-12-14 | 1234.07 |
| 2020-12-15 | 1278.92 |
| 2020-12-16 | 1236.20 |
| 2020-12-17 | 1255.63 |
| 2020-12-18 | 1259.38 |
| 2020-12-21 | 1243.00 |
| 2020-12-22 | 1294.28 |
| 2020-12-23 | 1359.25 |
| 2020-12-24 | 1346.49 |
| 2020-12-25 | 1346.49 |
| 2020-12-28 | 1346.17 |
| 2020-12-29 | 1328.65 |
| 2020-12-30 | 1373.75 |
| 2020-12-31 | 1354.08 |
| 2021-01-01 | 1354.08 |
| 2021-01-04 | 1335.86 |
| 2021-01-05 | 1403.16 |
| 2021-01-06 | 1427.41 |
| 2021-01-07 | 1508.89 |
| 2021-01-08 | 1464.21 |
| 2021-01-11 | 1481.99 |
| 2021-01-12 | 1547.59 |
| 2021-01-13 | 1533.57 |
| 2021-01-14 | 1596.78 |
| 2021-01-15 | 1556.22 |
| 2021-01-18 | 1556.22 |
| 2021-01-19 | 1633.69 |
| 2021-01-20 | 1653.61 |
| 2021-01-21 | 1594.98 |
| 2021-01-22 | 1615.53 |
| 2021-01-25 | 1653.72 |
| 2021-01-26 | 1609.03 |
| 2021-01-27 | 1681.76 |
| 2021-01-28 | 1600.91 |
| 2021-01-29 | 1512.62 |
| 2021-02-01 | 1526.70 |
| 2021-02-02 | 1556.02 |
| 2021-02-03 | 1691.63 |
| 2021-02-04 | 1706.01 |
| 2021-02-05 | 1708.09 |
| 2021-02-08 | 1910.47 |
| 2021-02-09 | 1878.49 |
| 2021-02-10 | 1855.92 |
| 2021-02-11 | 1841.76 |
| 2021-02-12 | 1893.10 |
| 2021-02-15 | 1893.10 |
| 2021-02-16 | 1936.42 |
| 2021-02-17 | 1950.39 |
| 2021-02-18 | 1872.51 |
| 2021-02-19 | 2004.38 |
| 2021-02-22 | 2082.51 |
| 2021-02-23 | 2044.61 |
| 2021-02-24 | 2060.82 |
| 2021-02-25 | 2000.38 |
| 2021-02-26 | 1913.56 |
| 2021-03-01 | 1957.58 |
| 2021-03-02 | 1928.93 |
| 2021-03-03 | 1937.36 |
| 2021-03-04 | 1987.07 |
| 2021-03-05 | 2019.10 |
| 2021-03-08 | 2004.30 |
| 2021-03-09 | 1953.23 |
| 2021-03-10 | 2102.30 |
| 2021-03-11 | 2169.60 |
| 2021-03-12 | 2185.82 |
| 2021-03-15 | 2188.63 |
| 2021-03-16 | 2103.49 |
| 2021-03-17 | 2096.08 |
| 2021-03-18 | 1932.48 |
| 2021-03-19 | 2004.63 |
| 2021-03-22 | 1981.10 |
| 2021-03-23 | 1867.18 |
| 2021-03-24 | 1883.79 |
| 2021-03-25 | 1942.23 |
| 2021-03-26 | 1965.46 |
| 2021-03-29 | 1907.74 |
| 2021-03-30 | 1892.20 |
| 2021-03-31 | 1880.80 |
| 2021-04-01 | 2009.31 |
| 2021-04-02 | 2009.31 |
| 2021-04-05 | 1949.77 |
| 2021-04-06 | 1946.18 |
| 2021-04-07 | 1932.20 |
| 2021-04-08 | 1880.14 |
| 2021-04-09 | 1840.15 |
| 2021-04-12 | 1815.89 |
| 2021-04-13 | 1825.38 |
| 2021-04-14 | 1910.49 |
| 2021-04-15 | 1873.28 |
| 2021-04-16 | 1871.17 |
| 2021-04-19 | 1843.61 |
| 2021-04-20 | 1759.96 |
| 2021-04-21 | 1803.40 |
| 2021-04-22 | 1788.38 |
| 2021-04-23 | 1820.19 |
| 2021-04-26 | 1855.02 |
| 2021-04-27 | 1881.43 |
| 2021-04-28 | 1980.28 |
| 2021-04-29 | 1989.74 |
| 2021-04-30 | 1919.91 |
| 2021-05-03 | 2063.05 |
| 2021-05-04 | 2022.30 |
| 2021-05-05 | 2089.85 |
| 2021-05-06 | 2026.73 |
| 2021-05-07 | 2075.30 |
| 2021-05-10 | 1997.26 |
| 2021-05-11 | 1952.02 |
| 2021-05-12 | 1982.97 |
| 2021-05-13 | 1896.70 |
| 2021-05-14 | 1985.90 |
| 2021-05-17 | 2021.12 |
| 2021-05-18 | 1964.50 |
| 2021-05-19 | 1891.74 |
| 2021-05-20 | 1923.96 |
| 2021-05-21 | 1961.15 |
| 2021-05-24 | 1974.62 |
| 2021-05-25 | 1872.47 |
| 2021-05-26 | 1921.41 |
| 2021-05-27 | 1936.30 |
| 2021-05-28 | 1909.43 |
| 2021-05-31 | 1909.43 |
| 2021-06-01 | 2012.24 |
| 2021-06-02 | 2104.88 |
| 2021-06-03 | 2077.34 |
| 2021-06-04 | 2100.20 |
| 2021-06-07 | 2111.17 |
| 2021-06-08 | 2128.82 |
| 2021-06-09 | 2090.34 |
| 2021-06-10 | 2093.09 |
| 2021-06-11 | 2124.40 |
| 2021-06-14 | 2072.43 |
| 2021-06-15 | 2103.23 |
| 2021-06-16 | 2129.49 |
| 2021-06-17 | 1999.31 |
| 2021-06-18 | 1920.01 |
| 2021-06-21 | 2040.36 |
| 2021-06-22 | 2089.12 |
| 2021-06-23 | 2077.22 |
| 2021-06-24 | 2075.60 |
| 2021-06-25 | 2108.08 |
| 2021-06-28 | 1966.90 |
| 2021-06-29 | 1931.98 |
| 2021-06-30 | 1979.51 |
| 2021-07-01 | 1969.64 |
| 2021-07-02 | 1927.47 |
| 2021-07-05 | 1927.47 |
| 2021-07-06 | 1841.93 |
| 2021-07-07 | 1807.18 |
| 2021-07-08 | 1783.75 |
| 2021-07-09 | 1835.52 |
| 2021-07-12 | 1811.00 |
| 2021-07-13 | 1751.19 |
| 2021-07-14 | 1680.58 |
| 2021-07-15 | 1657.53 |
| 2021-07-16 | 1580.25 |
| 2021-07-19 | 1518.01 |
| 2021-07-20 | 1544.70 |
| 2021-07-21 | 1635.99 |
| 2021-07-22 | 1558.75 |
| 2021-07-23 | 1552.42 |
| 2021-07-26 | 1630.66 |
| 2021-07-27 | 1590.86 |
| 2021-07-28 | 1662.38 |
| 2021-07-29 | 1670.44 |
| 2021-07-30 | 1684.48 |
| 2021-08-02 | 1669.88 |
| 2021-08-03 | 1703.85 |
| 2021-08-04 | 1597.89 |
| 2021-08-05 | 1636.67 |
| 2021-08-06 | 1647.99 |
| 2021-08-09 | 1611.07 |
| 2021-08-10 | 1642.58 |
| 2021-08-11 | 1659.98 |
| 2021-08-12 | 1666.49 |
| 2021-08-13 | 1627.64 |
| 2021-08-16 | 1563.29 |
| 2021-08-17 | 1539.86 |
| 2021-08-18 | 1503.00 |
| 2021-08-19 | 1417.46 |
| 2021-08-20 | 1460.33 |
| 2021-08-23 | 1536.42 |
| 2021-08-24 | 1599.80 |
| 2021-08-25 | 1632.78 |
| 2021-08-26 | 1597.86 |
| 2021-08-27 | 1701.26 |
| 2021-08-30 | 1673.57 |
| 2021-08-31 | 1698.69 |
| 2021-09-01 | 1651.14 |
| 2021-09-02 | 1662.45 |
| 2021-09-03 | 1645.00 |
| 2021-09-06 | 1645.00 |
| 2021-09-07 | 1683.67 |
| 2021-09-08 | 1615.84 |
| 2021-09-09 | 1610.85 |
| 2021-09-10 | 1625.13 |
| 2021-09-13 | 1682.99 |
| 2021-09-14 | 1637.82 |
| 2021-09-15 | 1682.96 |
| 2021-09-16 | 1658.71 |
| 2021-09-17 | 1664.38 |
| 2021-09-20 | 1600.46 |
| 2021-09-21 | 1613.59 |
| 2021-09-22 | 1708.16 |
| 2021-09-23 | 1768.73 |
| 2021-09-24 | 1763.67 |
| 2021-09-27 | 1866.97 |
| 2021-09-28 | 1828.92 |
| 2021-09-29 | 1797.92 |
| 2021-09-30 | 1821.99 |
| 2021-10-01 | 1832.15 |
| 2021-10-04 | 1858.99 |
| 2021-10-05 | 1831.15 |
| 2021-10-06 | 1854.13 |
| 2021-10-07 | 1875.28 |
| 2021-10-08 | 1913.83 |
| 2021-10-11 | 1923.27 |
| 2021-10-12 | 1955.47 |
| 2021-10-13 | 1964.31 |
| 2021-10-14 | 2048.90 |
| 2021-10-15 | 2019.60 |
| 2021-10-18 | 2027.69 |
| 2021-10-19 | 2055.81 |
| 2021-10-20 | 2055.96 |
| 2021-10-21 | 2025.77 |
| 2021-10-22 | 2027.87 |
| 2021-10-25 | 2085.54 |
| 2021-10-26 | 2025.45 |
| 2021-10-27 | 1913.50 |
| 2021-10-28 | 1910.84 |
| 2021-10-29 | 1882.87 |
| 2021-11-01 | 1904.04 |
| 2021-11-02 | 1815.96 |
| 2021-11-03 | 1820.57 |
| 2021-11-04 | 1769.93 |
| 2021-11-05 | 1817.87 |
| 2021-11-08 | 1827.39 |
| 2021-11-09 | 1870.93 |
| 2021-11-10 | 1823.94 |
| 2021-11-11 | 1831.39 |
| 2021-11-12 | 1883.03 |
| 2021-11-15 | 1882.76 |
| 2021-11-16 | 1879.61 |
| 2021-11-17 | 1749.93 |
| 2021-11-18 | 1749.88 |
| 2021-11-19 | 1648.70 |
| 2021-11-22 | 1675.81 |
| 2021-11-23 | 1743.39 |
| 2021-11-24 | 1770.80 |
| 2021-11-25 | 1770.80 |
| 2021-11-26 | 1650.33 |
| 2021-11-29 | 1657.70 |
| 2021-11-30 | 1664.50 |
| 2021-12-01 | 1658.78 |
| 2021-12-02 | 1726.43 |
| 2021-12-03 | 1674.82 |
| 2021-12-06 | 1742.54 |
| 2021-12-07 | 1761.00 |
| 2021-12-08 | 1730.66 |
| 2021-12-09 | 1697.29 |
| 2021-12-10 | 1729.59 |
| 2021-12-13 | 1669.73 |
| 2021-12-14 | 1650.77 |
| 2021-12-15 | 1658.07 |
| 2021-12-16 | 1612.00 |
| 2021-12-17 | 1640.05 |
| 2021-12-20 | 1622.38 |
| 2021-12-21 | 1692.61 |
| 2021-12-22 | 1683.49 |
| 2021-12-23 | 1675.70 |
| 2021-12-24 | 1675.70 |
| 2021-12-27 | 1714.02 |
| 2021-12-28 | 1729.61 |
| 2021-12-29 | 1736.97 |
| 2021-12-30 | 1714.21 |
| 2021-12-31 | 1721.76 |
| 2022-01-03 | 1801.34 |
| 2022-01-04 | 1813.90 |
| 2022-01-05 | 1799.16 |
| 2022-01-06 | 1861.27 |
| 2022-01-07 | 1884.56 |
| 2022-01-10 | 1897.54 |
| 2022-01-11 | 1948.24 |
| 2022-01-12 | 1934.22 |
| 2022-01-13 | 1947.18 |
| 2022-01-14 | 2053.63 |
| 2022-01-17 | 2053.63 |
| 2022-01-18 | 2047.65 |
| 2022-01-19 | 2005.49 |
| 2022-01-20 | 1906.99 |
| 2022-01-21 | 1829.26 |
| 2022-01-24 | 1828.44 |
| 2022-01-25 | 1893.32 |
| 2022-01-26 | 1836.53 |
| 2022-01-27 | 1860.65 |
| 2022-01-28 | 1860.12 |
| 2022-01-31 | 1865.65 |
| 2022-02-01 | 1975.13 |
| 2022-02-02 | 1983.23 |
| 2022-02-03 | 1941.13 |
| 2022-02-04 | 1980.13 |
| 2022-02-07 | 2020.80 |
| 2022-02-08 | 1990.11 |
| 2022-02-09 | 2001.60 |
| 2022-02-10 | 1980.96 |
| 2022-02-11 | 2088.76 |
| 2022-02-14 | 2073.33 |
| 2022-02-15 | 2053.83 |
| 2022-02-16 | 1995.06 |
| 2022-02-17 | 1965.67 |
| 2022-02-18 | 1944.16 |
| 2022-02-21 | 1944.16 |
| 2022-02-22 | 1899.22 |
| 2022-02-23 | 1770.82 |
| 2022-02-24 | 1777.46 |
| 2022-02-25 | 1749.56 |
| 2022-02-28 | 1754.16 |
| 2022-03-01 | 1717.42 |
| 2022-03-02 | 1754.46 |
| 2022-03-03 | 1710.70 |
| 2022-03-04 | 1803.72 |
| 2022-03-07 | 1773.61 |
| 2022-03-08 | 2011.76 |
| 2022-03-09 | 1985.39 |
| 2022-03-10 | 2124.00 |
| 2022-03-11 | 2139.90 |
| 2022-03-14 | 2086.04 |
| 2022-03-15 | 1946.84 |
| 2022-03-16 | 1939.19 |
| 2022-03-17 | 2005.31 |
| 2022-03-18 | 2020.40 |
| 2022-03-21 | 2133.64 |
| 2022-03-22 | 2113.05 |
| 2022-03-23 | 2109.85 |
| 2022-03-24 | 2155.79 |
| 2022-03-25 | 2178.60 |
| 2022-03-28 | 2136.18 |
| 2022-03-29 | 2186.14 |
| 2022-03-30 | 2227.62 |
| 2022-03-31 | 2252.57 |
| 2022-04-01 | 2300.99 |
| 2022-04-04 | 2308.54 |
| 2022-04-05 | 2310.54 |
| 2022-04-06 | 2332.27 |
| 2022-04-07 | 2314.09 |
| 2022-04-08 | 2331.54 |
| 2022-04-11 | 2267.91 |
| 2022-04-12 | 2285.16 |
| 2022-04-13 | 2382.65 |
| 2022-04-14 | 2397.25 |
| 2022-04-15 | 2397.25 |
| 2022-04-18 | 2573.79 |
| 2022-04-19 | 2552.11 |
| 2022-04-20 | 2547.95 |
| 2022-04-21 | 2421.31 |
| 2022-04-22 | 2347.66 |
| 2022-04-25 | 2280.54 |
| 2022-04-26 | 2320.58 |
| 2022-04-27 | 2361.70 |
| 2022-04-28 | 2504.04 |
| 2022-04-29 | 2388.89 |
| 2022-05-02 | 2395.60 |
| 2022-05-03 | 2563.73 |
| 2022-05-04 | 2752.91 |
| 2022-05-05 | 2696.59 |
| 2022-05-06 | 2695.77 |
| 2022-05-09 | 2431.98 |
| 2022-05-10 | 2483.83 |
| 2022-05-11 | 2538.14 |
| 2022-05-12 | 2539.70 |
| 2022-05-13 | 2643.20 |
| 2022-05-16 | 2719.41 |
| 2022-05-17 | 2752.14 |
| 2022-05-18 | 2733.35 |
| 2022-05-19 | 2715.46 |
| 2022-05-20 | 2711.74 |
| 2022-05-23 | 2704.66 |
| 2022-05-24 | 2704.09 |
| 2022-05-25 | 2794.65 |
| 2022-05-26 | 2780.52 |
| 2022-05-27 | 2883.52 |
| 2022-05-30 | 2883.52 |
| 2022-05-31 | 2868.44 |
| 2022-06-01 | 2987.29 |
| 2022-06-02 | 3027.33 |
| 2022-06-03 | 3199.57 |
| 2022-06-06 | 3293.78 |
| 2022-06-07 | 3522.22 |
| 2022-06-08 | 3462.28 |
| 2022-06-09 | 3449.42 |
| 2022-06-10 | 3361.77 |
| 2022-06-13 | 3125.03 |
| 2022-06-14 | 3209.19 |
| 2022-06-15 | 3142.11 |
| 2022-06-16 | 2962.47 |
| 2022-06-17 | 2756.83 |
| 2022-06-20 | 2756.83 |
| 2022-06-21 | 2947.94 |
| 2022-06-22 | 2816.32 |
| 2022-06-23 | 2615.16 |
| 2022-06-24 | 2647.75 |
| 2022-06-27 | 2849.05 |
| 2022-06-28 | 2907.74 |
| 2022-06-29 | 2751.15 |
| 2022-06-30 | 2609.31 |
| 2022-07-01 | 2682.91 |
| 2022-07-04 | 2682.91 |
| 2022-07-05 | 2482.30 |
| 2022-07-06 | 2403.32 |
| 2022-07-07 | 2535.37 |
| 2022-07-08 | 2513.04 |
| 2022-07-11 | 2501.20 |
| 2022-07-12 | 2465.11 |
| 2022-07-13 | 2382.24 |
| 2022-07-14 | 2354.27 |
| 2022-07-15 | 2442.35 |
| 2022-07-18 | 2468.41 |
| 2022-07-19 | 2529.04 |
| 2022-07-20 | 2547.42 |
| 2022-07-21 | 2398.66 |
| 2022-07-22 | 2383.48 |
| 2022-07-25 | 2563.88 |
| 2022-07-26 | 2549.86 |
| 2022-07-27 | 2674.34 |
| 2022-07-28 | 2694.94 |
| 2022-07-29 | 2855.94 |
| 2022-08-01 | 2804.81 |
| 2022-08-02 | 2902.94 |
| 2022-08-03 | 2859.56 |
| 2022-08-04 | 2638.43 |
| 2022-08-05 | 2666.06 |
| 2022-08-08 | 2673.58 |
| 2022-08-09 | 2800.41 |
| 2022-08-10 | 2837.43 |
| 2022-08-11 | 2973.68 |
| 2022-08-12 | 3004.65 |
| 2022-08-15 | 2895.58 |
| 2022-08-16 | 2907.32 |
| 2022-08-17 | 2976.58 |
| 2022-08-18 | 3071.92 |
| 2022-08-19 | 3039.01 |
| 2022-08-22 | 3071.63 |
| 2022-08-23 | 3146.08 |
| 2022-08-24 | 3167.04 |
| 2022-08-25 | 3250.79 |
| 2022-08-26 | 3164.28 |
| 2022-08-29 | 3171.93 |
| 2022-08-30 | 2967.39 |
| 2022-08-31 | 2958.52 |
| 2022-09-01 | 2788.24 |
| 2022-09-02 | 2920.89 |
| 2022-09-05 | 2920.89 |
| 2022-09-06 | 2951.94 |
| 2022-09-07 | 2946.00 |
| 2022-09-08 | 2911.44 |
| 2022-09-09 | 2978.63 |
| 2022-09-12 | 2942.17 |
| 2022-09-13 | 2850.59 |
| 2022-09-14 | 2831.42 |
| 2022-09-15 | 2675.37 |
| 2022-09-16 | 2608.47 |
| 2022-09-19 | 2630.99 |
| 2022-09-20 | 2682.90 |
| 2022-09-21 | 2643.49 |
| 2022-09-22 | 2743.38 |
| 2022-09-23 | 2520.42 |
| 2022-09-26 | 2474.78 |
| 2022-09-27 | 2650.54 |
| 2022-09-28 | 2861.76 |
| 2022-09-29 | 2769.16 |
| 2022-09-30 | 2795.60 |
| 2022-10-03 | 2924.81 |
| 2022-10-04 | 3125.81 |
| 2022-10-05 | 3146.83 |
| 2022-10-06 | 3198.06 |
| 2022-10-07 | 3144.40 |
| 2022-10-10 | 3072.86 |
| 2022-10-11 | 3015.54 |
| 2022-10-12 | 3129.27 |
| 2022-10-13 | 3242.43 |
| 2022-10-14 | 3078.87 |
| 2022-10-17 | 3208.36 |
| 2022-10-18 | 3269.27 |
| 2022-10-19 | 3388.60 |
| 2022-10-20 | 3431.41 |
| 2022-10-21 | 3526.76 |
| 2022-10-24 | 3505.31 |
| 2022-10-25 | 3493.95 |
| 2022-10-26 | 3554.25 |
| 2022-10-27 | 3587.40 |
| 2022-10-28 | 3524.22 |
| 2022-10-31 | 3481.17 |
| 2022-11-01 | 3549.57 |
| 2022-11-02 | 3461.36 |
| 2022-11-03 | 3551.11 |
| 2022-11-04 | 3577.16 |
| 2022-11-07 | 3703.08 |
| 2022-11-08 | 3672.62 |
| 2022-11-09 | 3538.27 |
| 2022-11-10 | 3605.01 |
| 2022-11-11 | 3670.32 |
| 2022-11-14 | 3689.43 |
| 2022-11-15 | 3796.16 |
| 2022-11-16 | 3737.58 |
| 2022-11-17 | 3752.58 |
| 2022-11-18 | 3725.64 |
| 2022-11-21 | 3682.39 |
| 2022-11-22 | 3807.21 |
| 2022-11-23 | 3727.37 |
| 2022-11-24 | 3727.37 |
| 2022-11-25 | 3707.41 |
| 2022-11-28 | 3553.46 |
| 2022-11-29 | 3475.79 |
| 2022-11-30 | 3404.70 |
| 2022-12-01 | 3370.22 |
| 2022-12-02 | 3200.71 |
| 2022-12-05 | 3034.27 |
| 2022-12-06 | 2981.02 |
| 2022-12-07 | 2919.71 |
| 2022-12-08 | 2858.00 |
| 2022-12-09 | 2812.08 |
| 2022-12-12 | 2989.25 |
| 2022-12-13 | 2985.40 |
| 2022-12-14 | 2966.93 |
| 2022-12-15 | 3019.16 |
| 2022-12-16 | 2988.65 |
| 2022-12-19 | 2990.10 |
| 2022-12-20 | 3088.95 |
| 2022-12-21 | 3134.88 |
| 2022-12-22 | 3043.43 |
| 2022-12-23 | 3198.63 |
| 2022-12-26 | 3198.63 |
| 2022-12-27 | 3213.45 |
| 2022-12-28 | 3087.98 |
| 2022-12-29 | 3191.42 |
| 2022-12-30 | 3187.21 |
| 2023-01-02 | 3187.21 |
| 2023-01-03 | 2992.88 |
| 2023-01-04 | 2999.73 |
| 2023-01-05 | 3063.94 |
| 2023-01-06 | 3104.49 |
| 2023-01-09 | 3042.53 |
| 2023-01-10 | 3060.17 |
| 2023-01-11 | 3088.54 |
| 2023-01-12 | 3148.81 |
| 2023-01-13 | 3159.40 |
| 2023-01-16 | 3159.40 |
| 2023-01-17 | 3203.51 |
| 2023-01-18 | 3178.54 |
| 2023-01-19 | 3251.65 |
| 2023-01-20 | 3316.08 |
| 2023-01-23 | 3408.32 |
| 2023-01-24 | 3476.49 |
| 2023-01-25 | 3418.10 |
| 2023-01-26 | 3524.94 |
| 2023-01-27 | 3404.09 |
| 2023-01-30 | 3277.42 |
| 2023-01-31 | 3333.47 |
| 2023-02-01 | 3256.34 |
| 2023-02-02 | 3248.65 |
| 2023-02-03 | 3234.16 |
| 2023-02-06 | 3163.08 |
| 2023-02-07 | 3304.02 |
| 2023-02-08 | 3257.89 |
| 2023-02-09 | 3227.12 |
| 2023-02-10 | 3417.03 |
| 2023-02-13 | 3387.63 |
| 2023-02-14 | 3403.55 |
| 2023-02-15 | 3382.11 |
| 2023-02-16 | 3445.69 |
| 2023-02-17 | 3311.02 |
| 2023-02-20 | 3311.02 |
| 2023-02-21 | 3381.70 |
| 2023-02-22 | 3300.42 |
| 2023-02-23 | 3363.92 |
| 2023-02-24 | 3331.02 |
| 2023-02-27 | 3395.10 |
| 2023-02-28 | 3315.36 |
| 2023-03-01 | 3481.99 |
| 2023-03-02 | 3480.18 |
| 2023-03-03 | 3533.65 |
| 2023-03-06 | 3480.03 |
| 2023-03-07 | 3438.83 |
| 2023-03-08 | 3361.62 |
| 2023-03-09 | 3267.78 |
| 2023-03-10 | 3238.69 |
| 2023-03-13 | 3054.61 |
| 2023-03-14 | 3093.02 |
| 2023-03-15 | 2945.41 |
| 2023-03-16 | 3057.56 |
| 2023-03-17 | 3044.16 |
| 2023-03-20 | 3126.67 |
| 2023-03-21 | 3166.78 |
| 2023-03-22 | 3154.64 |
| 2023-03-23 | 3082.70 |
| 2023-03-24 | 3064.07 |
| 2023-03-27 | 3204.29 |
| 2023-03-28 | 3288.09 |
| 2023-03-29 | 3307.06 |
| 2023-03-30 | 3278.19 |
| 2023-03-31 | 3303.54 |
| 2023-04-03 | 3365.91 |
| 2023-04-04 | 3117.83 |
| 2023-04-05 | 3245.86 |
| 2023-04-06 | 3196.48 |
| 2023-04-07 | 3196.48 |
| 2023-04-10 | 3257.14 |
| 2023-04-11 | 3312.14 |
| 2023-04-12 | 3206.63 |
| 2023-04-13 | 3145.52 |
| 2023-04-14 | 3089.90 |
| 2023-04-17 | 3013.53 |
| 2023-04-18 | 2989.88 |
| 2023-04-19 | 2968.68 |
| 2023-04-20 | 2941.38 |
| 2023-04-21 | 2883.42 |
| 2023-04-24 | 2933.80 |
| 2023-04-25 | 2818.87 |
| 2023-04-26 | 2795.52 |
| 2023-04-27 | 2790.59 |
| 2023-04-28 | 2812.90 |
| 2023-05-01 | 2829.04 |
| 2023-05-02 | 2734.25 |
| 2023-05-03 | 2636.14 |
| 2023-05-04 | 2543.87 |
| 2023-05-05 | 2608.50 |
| 2023-05-08 | 2667.55 |
| 2023-05-09 | 2705.76 |
| 2023-05-10 | 2742.13 |
| 2023-05-11 | 2692.36 |
| 2023-05-12 | 2652.26 |
| 2023-05-15 | 2722.69 |
| 2023-05-16 | 2637.13 |
| 2023-05-17 | 2701.13 |
| 2023-05-18 | 2746.33 |
| 2023-05-19 | 2716.80 |
| 2023-05-22 | 2759.09 |
| 2023-05-23 | 2719.95 |
| 2023-05-24 | 2739.34 |
| 2023-05-25 | 2661.66 |
| 2023-05-26 | 2700.65 |
| 2023-05-29 | 2700.65 |
| 2023-05-30 | 2648.86 |
| 2023-05-31 | 2626.07 |
| 2023-06-01 | 2633.92 |
| 2023-06-02 | 2790.15 |
| 2023-06-05 | 2745.36 |
| 2023-06-06 | 2839.28 |
| 2023-06-07 | 2991.52 |
| 2023-06-08 | 2961.26 |
| 2023-06-09 | 2960.43 |
| 2023-06-12 | 2928.70 |
| 2023-06-13 | 2936.68 |
| 2023-06-14 | 2895.57 |
| 2023-06-15 | 2961.10 |
| 2023-06-16 | 2936.54 |
| 2023-06-19 | 2936.54 |
| 2023-06-20 | 2882.04 |
| 2023-06-21 | 2914.68 |
| 2023-06-22 | 2898.65 |
| 2023-06-23 | 2892.49 |
| 2023-06-26 | 2882.64 |
| 2023-06-27 | 2939.33 |
| 2023-06-28 | 2981.84 |
| 2023-06-29 | 3028.47 |
| 2023-06-30 | 3037.72 |
| 2023-07-03 | 3024.26 |
| 2023-07-04 | 3024.26 |
| 2023-07-05 | 3011.90 |
| 2023-07-06 | 2996.64 |
| 2023-07-07 | 3093.76 |
| 2023-07-10 | 3078.36 |
| 2023-07-11 | 3149.95 |
| 2023-07-12 | 3114.37 |
| 2023-07-13 | 3130.75 |
| 2023-07-14 | 3082.32 |
| 2023-07-17 | 3098.75 |
| 2023-07-18 | 3181.30 |
| 2023-07-19 | 3255.90 |
| 2023-07-20 | 3321.21 |
| 2023-07-21 | 3366.44 |
| 2023-07-24 | 3460.03 |
| 2023-07-25 | 3424.44 |
| 2023-07-26 | 3496.68 |
| 2023-07-27 | 3485.45 |
| 2023-07-28 | 3558.21 |
| 2023-07-31 | 3586.74 |
| 2023-08-01 | 3568.10 |
| 2023-08-02 | 3588.47 |
| 2023-08-03 | 3587.64 |
| 2023-08-04 | 3577.23 |
| 2023-08-07 | 3625.62 |
| 2023-08-08 | 3657.25 |
| 2023-08-09 | 3752.32 |
| 2023-08-10 | 3733.41 |
| 2023-08-11 | 3771.79 |
| 2023-08-14 | 3696.23 |
| 2023-08-15 | 3599.47 |
| 2023-08-16 | 3575.27 |
| 2023-08-17 | 3575.37 |
| 2023-08-18 | 3647.25 |
| 2023-08-21 | 3577.28 |
| 2023-08-22 | 3587.01 |
| 2023-08-23 | 3473.18 |
| 2023-08-24 | 3474.72 |
| 2023-08-25 | 3541.53 |
| 2023-08-28 | 3499.84 |
| 2023-08-29 | 3488.66 |
| 2023-08-30 | 3494.71 |
| 2023-08-31 | 3453.40 |
| 2023-09-01 | 3624.06 |
| 2023-09-04 | 3624.06 |
| 2023-09-05 | 3614.38 |
| 2023-09-06 | 3634.72 |
| 2023-09-07 | 3718.31 |
| 2023-09-08 | 3844.62 |
| 2023-09-11 | 3843.19 |
| 2023-09-12 | 3768.27 |
| 2023-09-13 | 3692.15 |
| 2023-09-14 | 3726.92 |
| 2023-09-15 | 3665.45 |
| 2023-09-18 | 3676.81 |
| 2023-09-19 | 3603.99 |
| 2023-09-20 | 3600.32 |
| 2023-09-21 | 3635.00 |
| 2023-09-22 | 3609.70 |
| 2023-09-25 | 3639.69 |
| 2023-09-26 | 3615.59 |
| 2023-09-27 | 3668.56 |
| 2023-09-28 | 3726.89 |
| 2023-09-29 | 3599.03 |
| 2023-10-02 | 3535.71 |
| 2023-10-03 | 3428.17 |
| 2023-10-04 | 3273.65 |
| 2023-10-05 | 3277.86 |
| 2023-10-06 | 3278.89 |
| 2023-10-09 | 3318.73 |
| 2023-10-10 | 3381.98 |
| 2023-10-11 | 3395.13 |
| 2023-10-12 | 3321.58 |
| 2023-10-13 | 3299.95 |
| 2023-10-16 | 3344.91 |
| 2023-10-17 | 3376.11 |
| 2023-10-18 | 3436.24 |
| 2023-10-19 | 3391.56 |
| 2023-10-20 | 3368.08 |
| 2023-10-23 | 3337.45 |
| 2023-10-24 | 3284.65 |
| 2023-10-25 | 3231.58 |
| 2023-10-26 | 3247.44 |
| 2023-10-27 | 3195.85 |
| 2023-10-30 | 3238.62 |
| 2023-10-31 | 3306.73 |
| 2023-11-01 | 3357.68 |
| 2023-11-02 | 3395.45 |
| 2023-11-03 | 3333.12 |
| 2023-11-06 | 3319.38 |
| 2023-11-07 | 3279.65 |
| 2023-11-08 | 3234.04 |
| 2023-11-09 | 3196.83 |
| 2023-11-10 | 3269.81 |
| 2023-11-13 | 3296.91 |
| 2023-11-14 | 3438.31 |
| 2023-11-15 | 3438.35 |
| 2023-11-16 | 3339.21 |
| 2023-11-17 | 3398.93 |
| 2023-11-20 | 3428.48 |
| 2023-11-21 | 3420.81 |
| 2023-11-22 | 3447.29 |
| 2023-11-23 | 3447.29 |
| 2023-11-24 | 3446.91 |
| 2023-11-27 | 3456.01 |
| 2023-11-28 | 3452.49 |
| 2023-11-29 | 3414.36 |
| 2023-11-30 | 3415.57 |
| 2023-12-01 | 3482.74 |
| 2023-12-04 | 3460.67 |
| 2023-12-05 | 3383.89 |
| 2023-12-06 | 3269.34 |
| 2023-12-07 | 3270.93 |
| 2023-12-08 | 3294.96 |
| 2023-12-11 | 3304.92 |
| 2023-12-12 | 3236.85 |
| 2023-12-13 | 3324.34 |
| 2023-12-14 | 3470.98 |
| 2023-12-15 | 3412.36 |
| 2023-12-18 | 3460.95 |
| 2023-12-19 | 3506.86 |
| 2023-12-20 | 3453.34 |
| 2023-12-21 | 3437.17 |
| 2023-12-22 | 3451.65 |
| 2023-12-25 | 3451.65 |
| 2023-12-26 | 3491.34 |
| 2023-12-27 | 3485.84 |
| 2023-12-28 | 3428.46 |
| 2023-12-29 | 3403.72 |
| 2024-01-01 | 3403.72 |
| 2024-01-02 | 3452.19 |
| 2024-01-03 | 3439.91 |
| 2024-01-04 | 3402.24 |
| 2024-01-05 | 3401.62 |
| 2024-01-08 | 3400.00 |
| 2024-01-09 | 3361.39 |
| 2024-01-10 | 3277.80 |
| 2024-01-11 | 3313.58 |
| 2024-01-12 | 3355.63 |
| 2024-01-15 | 3355.63 |
| 2024-01-16 | 3272.45 |
| 2024-01-17 | 3220.82 |
| 2024-01-18 | 3245.30 |
| 2024-01-19 | 3270.57 |
| 2024-01-22 | 3320.72 |
| 2024-01-23 | 3323.65 |
| 2024-01-24 | 3336.02 |
| 2024-01-25 | 3391.81 |
| 2024-01-26 | 3499.79 |
| 2024-01-29 | 3509.42 |
| 2024-01-30 | 3645.73 |
| 2024-01-31 | 3580.62 |
| 2024-02-01 | 3603.05 |
| 2024-02-02 | 3554.09 |
| 2024-02-05 | 3607.55 |
| 2024-02-06 | 3581.05 |
| 2024-02-07 | 3664.49 |
| 2024-02-08 | 3721.25 |
| 2024-02-09 | 3768.12 |
| 2024-02-12 | 3790.20 |
| 2024-02-13 | 3739.64 |
| 2024-02-14 | 3765.33 |
| 2024-02-15 | 3826.96 |
| 2024-02-16 | 3774.91 |
| 2024-02-19 | 3774.91 |
| 2024-02-20 | 3692.62 |
| 2024-02-21 | 3671.92 |
| 2024-02-22 | 3624.97 |
| 2024-02-23 | 3736.65 |
| 2024-02-26 | 3752.38 |
| 2024-02-27 | 3704.79 |
| 2024-02-28 | 3523.17 |
| 2024-02-29 | 3566.44 |
| 2024-03-01 | 3566.33 |
| 2024-03-04 | 3520.85 |
| 2024-03-05 | 3516.35 |
| 2024-03-06 | 3507.88 |
| 2024-03-07 | 3613.33 |
| 2024-03-08 | 3609.28 |
| 2024-03-11 | 3598.43 |
| 2024-03-12 | 3565.35 |
| 2024-03-13 | 3751.60 |
| 2024-03-14 | 3738.94 |
| 2024-03-15 | 3855.79 |
| 2024-03-18 | 3868.49 |
| 2024-03-19 | 3925.50 |
| 2024-03-20 | 3993.90 |
| 2024-03-21 | 4008.94 |
| 2024-03-22 | 3979.12 |
| 2024-03-25 | 3951.38 |
| 2024-03-26 | 3856.71 |
| 2024-03-27 | 3866.10 |
| 2024-03-28 | 3916.61 |
| 2024-03-29 | 3916.61 |
| 2024-04-01 | 3962.15 |
| 2024-04-02 | 3978.20 |
| 2024-04-03 | 4079.65 |
| 2024-04-04 | 4074.68 |
| 2024-04-05 | 4123.47 |
| 2024-04-08 | 4025.63 |
| 2024-04-09 | 3901.95 |
| 2024-04-10 | 3867.56 |
| 2024-04-11 | 3888.87 |
| 2024-04-12 | 3851.79 |
| 2024-04-15 | 3755.92 |
| 2024-04-16 | 3695.97 |
| 2024-04-17 | 3650.41 |
| 2024-04-18 | 3571.09 |
| 2024-04-19 | 3615.35 |
| 2024-04-22 | 3637.69 |
| 2024-04-23 | 3691.29 |
| 2024-04-24 | 3673.94 |
| 2024-04-25 | 3660.29 |
| 2024-04-26 | 3624.71 |
| 2024-04-29 | 3635.21 |
| 2024-04-30 | 3414.04 |
| 2024-05-01 | 3345.07 |
| 2024-05-02 | 3365.02 |
| 2024-05-03 | 3372.98 |
| 2024-05-06 | 3378.16 |
| 2024-05-07 | 3384.03 |
| 2024-05-08 | 3378.04 |
| 2024-05-09 | 3418.27 |
| 2024-05-10 | 3358.49 |
| 2024-05-13 | 3332.19 |
| 2024-05-14 | 3367.37 |
| 2024-05-15 | 3352.76 |
| 2024-05-16 | 3383.40 |
| 2024-05-17 | 3434.62 |
| 2024-05-20 | 3419.92 |
| 2024-05-21 | 3425.90 |
| 2024-05-22 | 3376.27 |
| 2024-05-23 | 3375.71 |
| 2024-05-24 | 3371.21 |
| 2024-05-27 | 3371.21 |
| 2024-05-28 | 3360.39 |
| 2024-05-29 | 3257.13 |
| 2024-05-30 | 3217.58 |
| 2024-05-31 | 3277.16 |
| 2024-06-03 | 3195.72 |
| 2024-06-04 | 3166.93 |
| 2024-06-05 | 3148.80 |
| 2024-06-06 | 3152.49 |
| 2024-06-07 | 3140.24 |
| 2024-06-10 | 3129.53 |
| 2024-06-11 | 3144.34 |
| 2024-06-12 | 3110.43 |
| 2024-06-13 | 3094.17 |
| 2024-06-14 | 3052.03 |
| 2024-06-17 | 3072.32 |
| 2024-06-18 | 3032.52 |
| 2024-06-19 | 3032.52 |
| 2024-06-20 | 3066.80 |
| 2024-06-21 | 3039.27 |
| 2024-06-24 | 3078.14 |
| 2024-06-25 | 3086.72 |
| 2024-06-26 | 3087.09 |
| 2024-06-27 | 3079.06 |
| 2024-06-28 | 3097.49 |
| 2024-07-01 | 3090.80 |
| 2024-07-02 | 3060.71 |
| 2024-07-03 | 3103.91 |
| 2024-07-04 | 3103.91 |
| 2024-07-05 | 3013.44 |
| 2024-07-08 | 2980.70 |
| 2024-07-09 | 2911.03 |
| 2024-07-10 | 2895.53 |
| 2024-07-11 | 2982.78 |
| 2024-07-12 | 2983.99 |
| 2024-07-15 | 3009.48 |
| 2024-07-16 | 3049.75 |
| 2024-07-17 | 3053.38 |
| 2024-07-18 | 2972.25 |
| 2024-07-19 | 2951.12 |
| 2024-07-22 | 2974.52 |
#2024-07-23|2958.20
#2024-07-24|2980.69
#2024-07-25|3088.73
#2024-07-26|3148.49
#2024-07-29|3115.51
#2024-07-30|3243.44
#2024-07-31|3245.59
#2024-08-01|3156.30
#2024-08-02|2950.49
#2024-08-05|2875.00
#2024-08-06|2854.05
#2024-08-07|2899.71
#2024-08-08|2961.34
#2024-08-09|2955.61
#2024-08-12|2959.18
#2024-08-13|2941.58
#2024-08-14|2940.38
#2024-08-15|2996.24
#2024-08-16|3013.28
#2024-08-19|3000.58
#2024-08-20|2877.64
#2024-08-21|2899.46
#2024-08-22|2874.68
#2024-08-23|2965.32
#2024-08-26|2956.07
#2024-08-27|2920.45
#2024-08-28|2897.78
#2024-08-29|2930.65
#2024-08-30|2984.54
#2024-09-02|2984.54
#2024-09-03|2940.88
#2024-09-04|2886.78
#2024-09-05|2799.26
#2024-09-06|2781.12
#2024-09-09|2702.49
#2024-09-10|2724.55
#2024-09-11|2660.83
#2024-09-12|2675.41
#2024-09-13|2758.63
#2024-09-16|2820.71
#2024-09-17|2901.45
#2024-09-18|2905.08
#2024-09-19|2970.76
#2024-09-20|2928.96
#2024-09-23|2911.89
#2024-09-24|2869.12
#2024-09-25|2816.32
#2024-09-26|2820.04
#2024-09-27|2835.45
#2024-09-30|2825.18
#2024-10-01|2848.32
#2024-10-02|2869.17
#2024-10-03|3007.32
#2024-10-04|2985.05
#2024-10-07|2995.81
#2024-10-08|2873.79
#2024-10-09|2905.82
#2024-10-10|2896.44
#2024-10-11|2917.43
#2024-10-14|2875.69
#2024-10-15|2767.59
#2024-10-16|2836.38
#2024-10-17|2878.66
#2024-10-18|2870.52
#2024-10-21|2834.26
#2024-10-22|2856.17
#2024-10-23|2783.89
#2024-10-24|2785.55
#2024-10-25|2734.50
#2024-10-28|2730.17
#2024-10-29|2478.17
#2024-10-30|2436.70
#2024-10-31|2376.76
#2024-11-01|2358.94
#2024-11-04|2407.41
#2024-11-05|2418.53
#2024-11-06|2588.28
#2024-11-07|2533.84
#2024-11-08|2602.79
#2024-11-11|2663.00
#2024-11-12|2618.46
#2024-11-13|2639.63
#2024-11-14|2643.52
#2024-11-15|2623.66
#2024-11-18|2669.95
#2024-11-19|2642.06
#2024-11-20|2653.32
#2024-11-21|2681.88
#2024-11-22|2739.31
#2024-11-25|2764.90
#2024-11-26|2755.21
#2024-11-27|2748.88
#2024-11-28|2748.88
#2024-11-29|2752.90
#2024-12-02|2811.16
#2024-12-03|2763.62
#2024-12-04|2698.80
#2024-12-05|2675.93
#2024-12-06|2642.25
#2024-12-09|2681.41
#2024-12-10|2691.91
#2024-12-11|2707.47
#2024-12-12|2628.65
#2024-12-13|2628.60
#2024-12-16|2549.57
#2024-12-17|2562.56
#2024-12-18|2466.28
#2024-12-19|2418.74
#2024-12-20|2404.92
#2024-12-23|2429.35
#2024-12-24|2470.02
#2024-12-25|2470.02
#2024-12-26|2490.98
#2024-12-27|2484.39
#2024-12-30|2498.07
#2024-12-31|2545.87
#2025-01-01|2545.87
#2025-01-02|2571.87
#2025-01-03|2584.84
#2025-01-06|2534.20
#2025-01-07|2543.76
#2025-01-08|2552.90
#2025-01-09|2552.90
#2025-01-10|2588.63
#2025-01-13|2691.54
#2025-01-14|2726.42
#2025-01-15|2834.84
#2025-01-16|2821.73
#2025-01-17|2814.30
#2025-01-20|2814.30
#2025-01-21|2805.69
#2025-01-22|2708.03
#2025-01-23|2779.25
#2025-01-24|2742.77
#2025-01-27|2754.03
#2025-01-28|2719.08
#2025-01-29|2756.91
#2025-01-30|2721.34
#2025-01-31|2634.10
#2025-02-03|2581.45
#2025-02-04|2709.71
#2025-02-05|2663.45
#2025-02-06|2589.65
#2025-02-07|2550.38
#2025-02-10|2645.00
#2025-02-11|2652.52
#2025-02-12|2508.71
#2025-02-13|2415.04
#2025-02-14|2449.65
#2025-02-17|2449.65
#2025-02-18|2467.65
#2025-02-19|2501.66
#2025-02-20|2505.86
#2025-02-21|2496.56
#2025-02-24|2507.77
#2025-02-25|2454.05
#2025-02-26|2366.98
#2025-02-27|2347.28
#2025-02-28|2339.13
#2025-03-03|2228.35
#2025-03-04|2218.09
#2025-03-05|2192.25
#2025-03-06|2213.55
#2025-03-07|2212.00
#2025-03-10|2190.11
#2025-03-11|2162.58
#2025-03-12|2170.26
#2025-03-13|2167.35
#2025-03-14|2269.60
#2025-03-17|2381.60
#2025-03-18|2381.88
#2025-03-19|2431.94
#2025-03-20|2430.67
#2025-03-21|2362.39
#2025-03-24|2320.72
#2025-03-25|2303.89
#2025-03-26|2321.01
#2025-03-27|2328.29
#2025-03-28|2296.40
#2025-03-31|2274.18
#2025-04-01|2294.20
#2025-04-02|2323.78
#2025-04-03|2044.86
#2025-04-04|1873.00
#2025-04-07|1882.86
#2025-04-08|1792.24
#2025-04-09|1981.98
#2025-04-10|1853.66
#2025-04-11|1916.57
#2025-04-14|1902.89
#2025-04-15|1870.07
#2025-04-16|1892.76
#2025-04-17|1960.59
#2025-04-18|1960.59
#2025-04-21|1944.20
#2025-04-22|1988.94
#2025-04-23|1993.76
#2025-04-24|2034.61
#2025-04-25|2036.66
#2025-04-28|2077.17
#2025-04-29|2083.99
#2025-04-30|2042.32
#2025-05-01|2090.00
#2025-05-02|2152.56
#2025-05-05|2181.31
#2025-05-06|2175.87
#2025-05-07|2176.73
#2025-05-08|2267.00
#2025-05-09|2297.05
#2025-05-12|2384.87
#2025-05-13|2491.90
#2025-05-14|2509.66
#2025-05-15|2532.27
#2025-05-16|2525.90
#2025-05-19|2506.68
#2025-05-20|2478.26
#2025-05-21|2396.37
#2025-05-22|2478.15
#2025-05-23|2470.88
#2025-05-26|2470.88
#2025-05-27|2524.12
#2025-05-28|2465.00
#2025-05-29|2498.04
#2025-05-30|2459.09
#2025-06-02|2431.20
#2025-06-03|2493.32
#2025-06-04|2425.27
#2025-06-05|2446.97
#2025-06-06|2477.76
#2025-06-09|2488.30
#2025-06-10|2570.84
#2025-06-11|2655.57
#2025-06-12|2650.95
#2025-06-13|2706.60
#2025-06-16|2835.97
#2025-06-17|2901.76
#2025-06-18|2844.63
#2025-06-19|2844.63
#2025-06-20|2867.03
#2025-06-23|2774.35
#2025-06-24|2774.11
#2025-06-25|2755.04
#2025-06-26|2786.35
#2025-06-27|2782.09
#2025-06-30|2778.56
#2025-07-01|2855.14
#2025-07-02|2988.47
#2025-07-03|3030.87
#2025-07-04|3030.87
#2025-07-07|3033.88
#2025-07-08|3083.30
#2025-07-09|3088.64
#2025-07-10|3223.76
#2025-07-11|3210.50
#2025-07-14|3124.41
#2025-07-15|3107.51
#2025-07-16|2995.52
#2025-07-17|3007.28
#2025-07-18|2992.16
#2025-07-21|3008.59
#2025-07-22|3009.54
#2025-07-23|3059.22
#2025-07-24|2952.80
#2025-07-25|2951.11
#2025-07-28|3036.12
#2025-07-29|3048.75
#2025-07-30|2952.74
#2025-07-31|2896.03
#2025-08-01|2759.28
#2025-08-04|2815.36
#2025-08-05|2841.17
#2025-08-06|2788.67
#2025-08-07|2782.10
#2025-08-08|2766.06
#2025-08-11|2734.97
#2025-08-12|2795.27
#2025-08-13|2860.54
#2025-08-14|2817.90
#2025-08-15|2839.89
#2025-08-18|2856.89
#2025-08-19|2878.67
#2025-08-20|2980.59
#2025-08-21|2889.55
#2025-08-22|3035.56
#2025-08-25|3119.68
#2025-08-26|3092.77
#2025-08-27|3196.97
#2025-08-28|3207.53
#2025-08-29|3253.14
#2025-09-01|3253.14
#2025-09-02|3358.15
#2025-09-03|3326.30
#2025-09-04|3327.54
#2025-09-05|3323.88
#2025-09-08|3287.32
#2025-09-09|3420.28
#2025-09-10|3297.53
#2025-09-11|3315.04
#2025-09-12|3250.25
#2025-09-15|3267.25
#2025-09-16|3452.87
#2025-09-17|3437.17
#2025-09-18|3481.42
#2025-09-19|3447.99
#2025-09-22|3583.27
#2025-09-23|3655.69
#2025-09-24|3647.79
#2025-09-25|3718.48
#2025-09-26|3712.54
#2025-09-29|3625.21
#2025-09-30|3592.84
#2025-10-01|3641.84
#2025-10-02|3569.43
#2025-10-03|3583.73
#2025-10-06|3589.12
#2025-10-07|3462.30
#2025-10-08|3526.89
#2025-10-09|3439.42
#2025-10-10|3031.49
#2025-10-13|3089.61
#2025-10-14|3101.62
#2025-10-15|3074.27
#2025-10-16|3023.48
#2025-10-17|3036.25
#2025-10-20|3119.78
#2025-10-21|3111.46
#2025-10-22|3194.52
#2025-10-23|3375.12
#2025-10-24|3369.75
#2025-10-27|3374.48
#2025-10-28|3310.73
#2025-10-29|3324.25
#2025-10-30|3266.25
#2025-10-31|3225.27
#2025-11-03|3274.70
#2025-11-04|3191.67
#2025-11-05|3148.47
#2025-11-06|3206.32
#2025-11-07|3243.46
#2025-11-10|3343.82
#2025-11-11|3257.77
#2025-11-12|3228.69
#2025-11-13|3168.86
#2025-11-14|3253.37
#2025-11-17|3221.60
#2025-11-18|3270.82
#2025-11-19|3172.16
#2025-11-20|3000.88
#2025-11-21|3042.99
#2025-11-24|3019.42
#2025-11-25|3009.69
#2025-11-26|3032.77
#2025-11-27|3032.77
#2025-11-28|3083.29
#2025-12-01|3066.92
#2025-12-02|3017.94
#2025-12-03|3025.40
#2025-12-04|3023.32
#2025-12-05|2977.32
#2025-12-08|2902.63
#2025-12-09|2912.77
#2025-12-10|2835.27
#2025-12-11|2823.29
#2025-12-12|2798.26
#2025-12-15|2763.68
#2025-12-16|2648.53
#2025-12-17|2631.58
#2025-12-18|2597.49
#2025-12-19|2619.35
#2025-12-22|2600.12
#2025-12-23|2637.69
#2025-12-24|2652.83
#2025-12-25|2652.83
#2025-12-26|2607.77
#2025-12-29|2629.66
#2025-12-30|2608.85
#2025-12-31|2593.96
#2026-01-01|2593.96
#2026-01-02|2650.46
#2026-01-05|2676.48
#2026-01-06|2636.80
#2026-01-07|2624.78
#2026-01-08|2810.93
#2026-01-09|2777.48
#2026-01-12|2782.15
#2026-01-13|2850.30
#2026-01-14|2872.56
#2026-01-15|2867.53
#2026-01-16|2894.36
#2026-01-19|2894.36
#2026-01-20|2851.82
#2026-01-21|2998.38
#2026-01-22|3040.68
#2026-01-23|3082.99
#2026-01-26|2979.27
#2026-01-27|2956.09
#2026-01-28|3026.93
#2026-01-29|3079.11
#2026-01-30|3116.60
#2026-02-02|3014.80
#2026-02-03|3155.48
#2026-02-04|3225.01
#2026-02-05|3187.07
#2026-02-06|3336.21
#2026-02-09|3356.21
#2026-02-10|3304.67
#2026-02-11|3311.65
#2026-02-12|3171.34
#2026-02-13|3272.49
#2026-02-16|3272.49
#2026-02-17|3202.79
#2026-02-18|3277.71
#2026-02-19|3318.00
#2026-02-20|3264.58
#2026-02-23|3206.90
#2026-02-24|3218.82
#2026-02-25|3189.64
#2026-02-26|3288.25
#2026-02-27|3298.86
#2026-03-02|3624.80
#2026-03-03|3633.71
#2026-03-04|3767.25
#2026-03-05|3961.18
#2026-03-06|3914.72
#2026-03-09|3659.73
#2026-03-10|3689.63
#2026-03-11|3914.57
#2026-03-12|3981.48
#2026-03-13|4025.37
#2026-03-16|3908.51
#2026-03-17|4043.20
#2026-03-18|4368.73
#2026-03-19|4301.98
#2026-03-20|4531.94
#2026-03-23|4420.60
#2026-03-24|4672.67
#2026-03-25|4662.23
#2026-03-26|4755.97
#2026-03-27|4908.27
#2026-03-30|4822.92
#2026-03-31|4634.08
#2026-04-01|4432.62