Table Data - Nasdaq Small Cap Oil Refining and Marketing Net Total Return Index
| Title | Nasdaq Small Cap Oil Refining and Marketing Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS60101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS60101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 947.53 |
| 2020-09-23 | 893.32 |
| 2020-09-24 | 894.84 |
| 2020-09-25 | 881.74 |
| 2020-09-28 | 903.92 |
| 2020-09-29 | 888.75 |
| 2020-09-30 | 880.73 |
| 2020-10-01 | 870.60 |
| 2020-10-02 | 903.59 |
| 2020-10-05 | 937.52 |
| 2020-10-06 | 919.33 |
| 2020-10-07 | 934.84 |
| 2020-10-08 | 981.22 |
| 2020-10-09 | 956.24 |
| 2020-10-12 | 944.74 |
| 2020-10-13 | 911.99 |
| 2020-10-14 | 924.03 |
| 2020-10-15 | 932.54 |
| 2020-10-16 | 882.83 |
| 2020-10-19 | 863.76 |
| 2020-10-20 | 880.39 |
| 2020-10-21 | 862.29 |
| 2020-10-22 | 894.56 |
| 2020-10-23 | 902.73 |
| 2020-10-26 | 856.15 |
| 2020-10-27 | 815.17 |
| 2020-10-28 | 757.07 |
| 2020-10-29 | 781.99 |
| 2020-10-30 | 815.51 |
| 2020-11-02 | 857.33 |
| 2020-11-03 | 859.41 |
| 2020-11-04 | 843.59 |
| 2020-11-05 | 869.95 |
| 2020-11-06 | 837.91 |
| 2020-11-09 | 1051.27 |
| 2020-11-10 | 1071.07 |
| 2020-11-11 | 1058.13 |
| 2020-11-12 | 1016.69 |
| 2020-11-13 | 1074.66 |
| 2020-11-16 | 1180.18 |
| 2020-11-17 | 1172.06 |
| 2020-11-18 | 1123.11 |
| 2020-11-19 | 1145.88 |
| 2020-11-20 | 1116.49 |
| 2020-11-23 | 1242.87 |
| 2020-11-24 | 1280.51 |
| 2020-11-25 | 1266.39 |
| 2020-11-26 | 1266.39 |
| 2020-11-27 | 1273.92 |
| 2020-11-30 | 1157.21 |
| 2020-12-01 | 1170.23 |
| 2020-12-02 | 1212.03 |
| 2020-12-03 | 1203.97 |
| 2020-12-04 | 1301.31 |
| 2020-12-07 | 1246.83 |
| 2020-12-08 | 1272.63 |
| 2020-12-09 | 1288.22 |
| 2020-12-10 | 1339.58 |
| 2020-12-11 | 1296.79 |
| 2020-12-14 | 1235.98 |
| 2020-12-15 | 1280.89 |
| 2020-12-16 | 1238.11 |
| 2020-12-17 | 1257.57 |
| 2020-12-18 | 1261.32 |
| 2020-12-21 | 1244.91 |
| 2020-12-22 | 1296.27 |
| 2020-12-23 | 1361.34 |
| 2020-12-24 | 1348.57 |
| 2020-12-25 | 1348.57 |
| 2020-12-28 | 1348.24 |
| 2020-12-29 | 1330.70 |
| 2020-12-30 | 1375.87 |
| 2020-12-31 | 1356.17 |
| 2021-01-01 | 1356.17 |
| 2021-01-04 | 1337.92 |
| 2021-01-05 | 1405.32 |
| 2021-01-06 | 1429.61 |
| 2021-01-07 | 1511.22 |
| 2021-01-08 | 1466.47 |
| 2021-01-11 | 1484.28 |
| 2021-01-12 | 1549.98 |
| 2021-01-13 | 1535.93 |
| 2021-01-14 | 1599.24 |
| 2021-01-15 | 1558.62 |
| 2021-01-18 | 1558.62 |
| 2021-01-19 | 1636.21 |
| 2021-01-20 | 1656.16 |
| 2021-01-21 | 1597.44 |
| 2021-01-22 | 1618.02 |
| 2021-01-25 | 1656.27 |
| 2021-01-26 | 1611.51 |
| 2021-01-27 | 1684.35 |
| 2021-01-28 | 1603.38 |
| 2021-01-29 | 1514.95 |
| 2021-02-01 | 1529.06 |
| 2021-02-02 | 1558.42 |
| 2021-02-03 | 1694.24 |
| 2021-02-04 | 1708.65 |
| 2021-02-05 | 1710.73 |
| 2021-02-08 | 1913.41 |
| 2021-02-09 | 1881.38 |
| 2021-02-10 | 1858.79 |
| 2021-02-11 | 1844.60 |
| 2021-02-12 | 1896.02 |
| 2021-02-15 | 1896.02 |
| 2021-02-16 | 1939.41 |
| 2021-02-17 | 1953.39 |
| 2021-02-18 | 1875.40 |
| 2021-02-19 | 2007.47 |
| 2021-02-22 | 2085.72 |
| 2021-02-23 | 2047.77 |
| 2021-02-24 | 2064.00 |
| 2021-02-25 | 2003.47 |
| 2021-02-26 | 1916.51 |
| 2021-03-01 | 1960.60 |
| 2021-03-02 | 1931.90 |
| 2021-03-03 | 1940.35 |
| 2021-03-04 | 1990.14 |
| 2021-03-05 | 2022.21 |
| 2021-03-08 | 2007.39 |
| 2021-03-09 | 1956.24 |
| 2021-03-10 | 2105.54 |
| 2021-03-11 | 2172.95 |
| 2021-03-12 | 2189.20 |
| 2021-03-15 | 2192.01 |
| 2021-03-16 | 2106.74 |
| 2021-03-17 | 2099.31 |
| 2021-03-18 | 1935.46 |
| 2021-03-19 | 2007.72 |
| 2021-03-22 | 1984.16 |
| 2021-03-23 | 1870.06 |
| 2021-03-24 | 1886.70 |
| 2021-03-25 | 1946.45 |
| 2021-03-26 | 1969.73 |
| 2021-03-29 | 1911.89 |
| 2021-03-30 | 1896.32 |
| 2021-03-31 | 1884.89 |
| 2021-04-01 | 2013.68 |
| 2021-04-02 | 2013.68 |
| 2021-04-05 | 1954.01 |
| 2021-04-06 | 1950.42 |
| 2021-04-07 | 1936.41 |
| 2021-04-08 | 1884.23 |
| 2021-04-09 | 1844.16 |
| 2021-04-12 | 1819.84 |
| 2021-04-13 | 1829.35 |
| 2021-04-14 | 1914.64 |
| 2021-04-15 | 1877.35 |
| 2021-04-16 | 1875.24 |
| 2021-04-19 | 1847.62 |
| 2021-04-20 | 1763.79 |
| 2021-04-21 | 1807.32 |
| 2021-04-22 | 1792.27 |
| 2021-04-23 | 1824.15 |
| 2021-04-26 | 1859.06 |
| 2021-04-27 | 1885.53 |
| 2021-04-28 | 1984.59 |
| 2021-04-29 | 1994.07 |
| 2021-04-30 | 1924.08 |
| 2021-05-03 | 2067.54 |
| 2021-05-04 | 2026.69 |
| 2021-05-05 | 2094.40 |
| 2021-05-06 | 2031.13 |
| 2021-05-07 | 2079.81 |
| 2021-05-10 | 2001.61 |
| 2021-05-11 | 1956.27 |
| 2021-05-12 | 1987.28 |
| 2021-05-13 | 1900.82 |
| 2021-05-14 | 1990.22 |
| 2021-05-17 | 2025.52 |
| 2021-05-18 | 1968.78 |
| 2021-05-19 | 1895.86 |
| 2021-05-20 | 1928.14 |
| 2021-05-21 | 1965.42 |
| 2021-05-24 | 1978.92 |
| 2021-05-25 | 1876.55 |
| 2021-05-26 | 1925.59 |
| 2021-05-27 | 1940.51 |
| 2021-05-28 | 1913.59 |
| 2021-05-31 | 1913.59 |
| 2021-06-01 | 2016.62 |
| 2021-06-02 | 2109.46 |
| 2021-06-03 | 2083.06 |
| 2021-06-04 | 2105.98 |
| 2021-06-07 | 2116.98 |
| 2021-06-08 | 2134.68 |
| 2021-06-09 | 2096.10 |
| 2021-06-10 | 2098.85 |
| 2021-06-11 | 2130.24 |
| 2021-06-14 | 2078.13 |
| 2021-06-15 | 2109.02 |
| 2021-06-16 | 2135.35 |
| 2021-06-17 | 2004.82 |
| 2021-06-18 | 1925.30 |
| 2021-06-21 | 2045.98 |
| 2021-06-22 | 2094.87 |
| 2021-06-23 | 2082.93 |
| 2021-06-24 | 2081.31 |
| 2021-06-25 | 2113.88 |
| 2021-06-28 | 1972.32 |
| 2021-06-29 | 1937.30 |
| 2021-06-30 | 1984.96 |
| 2021-07-01 | 1975.06 |
| 2021-07-02 | 1932.78 |
| 2021-07-05 | 1932.78 |
| 2021-07-06 | 1847.00 |
| 2021-07-07 | 1812.16 |
| 2021-07-08 | 1788.66 |
| 2021-07-09 | 1840.58 |
| 2021-07-12 | 1815.99 |
| 2021-07-13 | 1756.02 |
| 2021-07-14 | 1685.21 |
| 2021-07-15 | 1662.09 |
| 2021-07-16 | 1584.61 |
| 2021-07-19 | 1522.19 |
| 2021-07-20 | 1548.95 |
| 2021-07-21 | 1640.49 |
| 2021-07-22 | 1563.04 |
| 2021-07-23 | 1556.69 |
| 2021-07-26 | 1635.15 |
| 2021-07-27 | 1595.24 |
| 2021-07-28 | 1666.95 |
| 2021-07-29 | 1675.04 |
| 2021-07-30 | 1689.12 |
| 2021-08-02 | 1674.47 |
| 2021-08-03 | 1708.54 |
| 2021-08-04 | 1602.29 |
| 2021-08-05 | 1641.18 |
| 2021-08-06 | 1652.52 |
| 2021-08-09 | 1615.51 |
| 2021-08-10 | 1647.10 |
| 2021-08-11 | 1664.55 |
| 2021-08-12 | 1671.08 |
| 2021-08-13 | 1632.12 |
| 2021-08-16 | 1567.59 |
| 2021-08-17 | 1544.10 |
| 2021-08-18 | 1507.14 |
| 2021-08-19 | 1421.36 |
| 2021-08-20 | 1464.35 |
| 2021-08-23 | 1540.65 |
| 2021-08-24 | 1604.21 |
| 2021-08-25 | 1637.28 |
| 2021-08-26 | 1602.25 |
| 2021-08-27 | 1705.95 |
| 2021-08-30 | 1678.18 |
| 2021-08-31 | 1703.37 |
| 2021-09-01 | 1655.69 |
| 2021-09-02 | 1667.03 |
| 2021-09-03 | 1649.53 |
| 2021-09-06 | 1649.53 |
| 2021-09-07 | 1688.31 |
| 2021-09-08 | 1620.29 |
| 2021-09-09 | 1615.28 |
| 2021-09-10 | 1629.60 |
| 2021-09-13 | 1687.62 |
| 2021-09-14 | 1642.33 |
| 2021-09-15 | 1687.60 |
| 2021-09-16 | 1664.55 |
| 2021-09-17 | 1670.25 |
| 2021-09-20 | 1606.10 |
| 2021-09-21 | 1619.28 |
| 2021-09-22 | 1714.18 |
| 2021-09-23 | 1774.96 |
| 2021-09-24 | 1769.89 |
| 2021-09-27 | 1873.55 |
| 2021-09-28 | 1835.36 |
| 2021-09-29 | 1804.25 |
| 2021-09-30 | 1828.41 |
| 2021-10-01 | 1838.60 |
| 2021-10-04 | 1865.54 |
| 2021-10-05 | 1837.60 |
| 2021-10-06 | 1860.66 |
| 2021-10-07 | 1881.89 |
| 2021-10-08 | 1920.57 |
| 2021-10-11 | 1930.04 |
| 2021-10-12 | 1962.36 |
| 2021-10-13 | 1971.22 |
| 2021-10-14 | 2056.12 |
| 2021-10-15 | 2026.72 |
| 2021-10-18 | 2034.83 |
| 2021-10-19 | 2063.05 |
| 2021-10-20 | 2063.21 |
| 2021-10-21 | 2032.91 |
| 2021-10-22 | 2035.01 |
| 2021-10-25 | 2092.89 |
| 2021-10-26 | 2032.59 |
| 2021-10-27 | 1920.24 |
| 2021-10-28 | 1917.57 |
| 2021-10-29 | 1889.50 |
| 2021-11-01 | 1910.75 |
| 2021-11-02 | 1822.36 |
| 2021-11-03 | 1826.98 |
| 2021-11-04 | 1776.17 |
| 2021-11-05 | 1824.28 |
| 2021-11-08 | 1833.83 |
| 2021-11-09 | 1877.52 |
| 2021-11-10 | 1830.37 |
| 2021-11-11 | 1837.84 |
| 2021-11-12 | 1889.67 |
| 2021-11-15 | 1889.39 |
| 2021-11-16 | 1886.24 |
| 2021-11-17 | 1756.10 |
| 2021-11-18 | 1756.05 |
| 2021-11-19 | 1654.50 |
| 2021-11-22 | 1681.71 |
| 2021-11-23 | 1749.53 |
| 2021-11-24 | 1777.04 |
| 2021-11-25 | 1777.04 |
| 2021-11-26 | 1656.14 |
| 2021-11-29 | 1663.54 |
| 2021-11-30 | 1670.36 |
| 2021-12-01 | 1664.62 |
| 2021-12-02 | 1732.51 |
| 2021-12-03 | 1680.72 |
| 2021-12-06 | 1748.68 |
| 2021-12-07 | 1767.20 |
| 2021-12-08 | 1736.75 |
| 2021-12-09 | 1703.27 |
| 2021-12-10 | 1735.68 |
| 2021-12-13 | 1675.61 |
| 2021-12-14 | 1656.59 |
| 2021-12-15 | 1663.91 |
| 2021-12-16 | 1618.42 |
| 2021-12-17 | 1646.58 |
| 2021-12-20 | 1628.84 |
| 2021-12-21 | 1699.35 |
| 2021-12-22 | 1690.19 |
| 2021-12-23 | 1682.37 |
| 2021-12-24 | 1682.37 |
| 2021-12-27 | 1720.85 |
| 2021-12-28 | 1736.49 |
| 2021-12-29 | 1743.89 |
| 2021-12-30 | 1721.03 |
| 2021-12-31 | 1728.61 |
| 2022-01-03 | 1808.52 |
| 2022-01-04 | 1821.12 |
| 2022-01-05 | 1806.33 |
| 2022-01-06 | 1868.68 |
| 2022-01-07 | 1892.06 |
| 2022-01-10 | 1905.10 |
| 2022-01-11 | 1955.99 |
| 2022-01-12 | 1941.93 |
| 2022-01-13 | 1954.93 |
| 2022-01-14 | 2061.80 |
| 2022-01-17 | 2061.80 |
| 2022-01-18 | 2055.81 |
| 2022-01-19 | 2013.48 |
| 2022-01-20 | 1914.58 |
| 2022-01-21 | 1836.54 |
| 2022-01-24 | 1835.72 |
| 2022-01-25 | 1900.85 |
| 2022-01-26 | 1843.84 |
| 2022-01-27 | 1868.06 |
| 2022-01-28 | 1867.53 |
| 2022-01-31 | 1873.08 |
| 2022-02-01 | 1983.00 |
| 2022-02-02 | 1991.13 |
| 2022-02-03 | 1948.86 |
| 2022-02-04 | 1988.01 |
| 2022-02-07 | 2028.84 |
| 2022-02-08 | 1998.03 |
| 2022-02-09 | 2009.57 |
| 2022-02-10 | 1988.85 |
| 2022-02-11 | 2097.07 |
| 2022-02-14 | 2081.58 |
| 2022-02-15 | 2062.01 |
| 2022-02-16 | 2003.00 |
| 2022-02-17 | 1973.50 |
| 2022-02-18 | 1951.90 |
| 2022-02-21 | 1951.90 |
| 2022-02-22 | 1906.78 |
| 2022-02-23 | 1777.87 |
| 2022-02-24 | 1784.54 |
| 2022-02-25 | 1756.53 |
| 2022-02-28 | 1761.14 |
| 2022-03-01 | 1724.26 |
| 2022-03-02 | 1761.45 |
| 2022-03-03 | 1717.51 |
| 2022-03-04 | 1810.90 |
| 2022-03-07 | 1780.67 |
| 2022-03-08 | 2019.77 |
| 2022-03-09 | 1993.30 |
| 2022-03-10 | 2132.46 |
| 2022-03-11 | 2148.42 |
| 2022-03-14 | 2094.34 |
| 2022-03-15 | 1954.59 |
| 2022-03-16 | 1946.91 |
| 2022-03-17 | 2013.29 |
| 2022-03-18 | 2028.44 |
| 2022-03-21 | 2142.14 |
| 2022-03-22 | 2121.47 |
| 2022-03-23 | 2118.25 |
| 2022-03-24 | 2165.62 |
| 2022-03-25 | 2188.53 |
| 2022-03-28 | 2145.92 |
| 2022-03-29 | 2196.11 |
| 2022-03-30 | 2237.78 |
| 2022-03-31 | 2262.84 |
| 2022-04-01 | 2311.48 |
| 2022-04-04 | 2319.07 |
| 2022-04-05 | 2321.07 |
| 2022-04-06 | 2342.91 |
| 2022-04-07 | 2324.64 |
| 2022-04-08 | 2342.17 |
| 2022-04-11 | 2278.25 |
| 2022-04-12 | 2295.58 |
| 2022-04-13 | 2393.51 |
| 2022-04-14 | 2408.18 |
| 2022-04-15 | 2408.18 |
| 2022-04-18 | 2585.52 |
| 2022-04-19 | 2563.75 |
| 2022-04-20 | 2559.57 |
| 2022-04-21 | 2432.35 |
| 2022-04-22 | 2358.37 |
| 2022-04-25 | 2290.94 |
| 2022-04-26 | 2331.16 |
| 2022-04-27 | 2372.47 |
| 2022-04-28 | 2515.46 |
| 2022-04-29 | 2399.79 |
| 2022-05-02 | 2406.52 |
| 2022-05-03 | 2575.42 |
| 2022-05-04 | 2765.46 |
| 2022-05-05 | 2708.88 |
| 2022-05-06 | 2708.06 |
| 2022-05-09 | 2443.07 |
| 2022-05-10 | 2495.15 |
| 2022-05-11 | 2549.71 |
| 2022-05-12 | 2558.64 |
| 2022-05-13 | 2662.91 |
| 2022-05-16 | 2739.69 |
| 2022-05-17 | 2772.66 |
| 2022-05-18 | 2753.73 |
| 2022-05-19 | 2735.71 |
| 2022-05-20 | 2731.96 |
| 2022-05-23 | 2724.83 |
| 2022-05-24 | 2724.25 |
| 2022-05-25 | 2815.49 |
| 2022-05-26 | 2801.26 |
| 2022-05-27 | 2905.03 |
| 2022-05-30 | 2905.03 |
| 2022-05-31 | 2889.83 |
| 2022-06-01 | 3009.57 |
| 2022-06-02 | 3051.11 |
| 2022-06-03 | 3224.70 |
| 2022-06-06 | 3319.66 |
| 2022-06-07 | 3549.89 |
| 2022-06-08 | 3489.48 |
| 2022-06-09 | 3476.52 |
| 2022-06-10 | 3388.18 |
| 2022-06-13 | 3149.58 |
| 2022-06-14 | 3234.39 |
| 2022-06-15 | 3166.79 |
| 2022-06-16 | 2985.74 |
| 2022-06-17 | 2778.48 |
| 2022-06-20 | 2778.48 |
| 2022-06-21 | 2971.10 |
| 2022-06-22 | 2838.44 |
| 2022-06-23 | 2635.71 |
| 2022-06-24 | 2668.55 |
| 2022-06-27 | 2871.42 |
| 2022-06-28 | 2930.58 |
| 2022-06-29 | 2772.76 |
| 2022-06-30 | 2629.81 |
| 2022-07-01 | 2703.98 |
| 2022-07-04 | 2703.98 |
| 2022-07-05 | 2501.80 |
| 2022-07-06 | 2422.20 |
| 2022-07-07 | 2555.28 |
| 2022-07-08 | 2532.78 |
| 2022-07-11 | 2519.78 |
| 2022-07-12 | 2483.42 |
| 2022-07-13 | 2399.93 |
| 2022-07-14 | 2371.76 |
| 2022-07-15 | 2460.49 |
| 2022-07-18 | 2486.74 |
| 2022-07-19 | 2547.83 |
| 2022-07-20 | 2566.34 |
| 2022-07-21 | 2416.47 |
| 2022-07-22 | 2401.18 |
| 2022-07-25 | 2582.93 |
| 2022-07-26 | 2568.80 |
| 2022-07-27 | 2694.21 |
| 2022-07-28 | 2714.95 |
| 2022-07-29 | 2877.15 |
| 2022-08-01 | 2825.64 |
| 2022-08-02 | 2924.50 |
| 2022-08-03 | 2880.80 |
| 2022-08-04 | 2658.02 |
| 2022-08-05 | 2685.87 |
| 2022-08-08 | 2693.44 |
| 2022-08-09 | 2821.21 |
| 2022-08-10 | 2858.51 |
| 2022-08-11 | 2980.85 |
| 2022-08-12 | 3011.89 |
| 2022-08-15 | 2902.56 |
| 2022-08-16 | 2914.32 |
| 2022-08-17 | 2983.75 |
| 2022-08-18 | 3079.32 |
| 2022-08-19 | 3048.89 |
| 2022-08-22 | 3081.62 |
| 2022-08-23 | 3156.31 |
| 2022-08-24 | 3177.34 |
| 2022-08-25 | 3261.36 |
| 2022-08-26 | 3174.57 |
| 2022-08-29 | 3182.24 |
| 2022-08-30 | 2977.04 |
| 2022-08-31 | 2968.14 |
| 2022-09-01 | 2797.31 |
| 2022-09-02 | 2930.39 |
| 2022-09-05 | 2930.39 |
| 2022-09-06 | 2961.54 |
| 2022-09-07 | 2955.58 |
| 2022-09-08 | 2920.91 |
| 2022-09-09 | 2988.31 |
| 2022-09-12 | 2951.74 |
| 2022-09-13 | 2859.86 |
| 2022-09-14 | 2840.63 |
| 2022-09-15 | 2684.07 |
| 2022-09-16 | 2616.95 |
| 2022-09-19 | 2639.54 |
| 2022-09-20 | 2691.63 |
| 2022-09-21 | 2652.08 |
| 2022-09-22 | 2753.71 |
| 2022-09-23 | 2529.91 |
| 2022-09-26 | 2484.10 |
| 2022-09-27 | 2660.53 |
| 2022-09-28 | 2872.54 |
| 2022-09-29 | 2779.59 |
| 2022-09-30 | 2806.13 |
| 2022-10-03 | 2935.82 |
| 2022-10-04 | 3137.59 |
| 2022-10-05 | 3158.68 |
| 2022-10-06 | 3210.11 |
| 2022-10-07 | 3156.25 |
| 2022-10-10 | 3084.43 |
| 2022-10-11 | 3026.90 |
| 2022-10-12 | 3141.05 |
| 2022-10-13 | 3254.64 |
| 2022-10-14 | 3090.47 |
| 2022-10-17 | 3220.44 |
| 2022-10-18 | 3281.58 |
| 2022-10-19 | 3401.36 |
| 2022-10-20 | 3444.34 |
| 2022-10-21 | 3540.05 |
| 2022-10-24 | 3518.51 |
| 2022-10-25 | 3507.11 |
| 2022-10-26 | 3567.63 |
| 2022-10-27 | 3600.91 |
| 2022-10-28 | 3537.49 |
| 2022-10-31 | 3494.28 |
| 2022-11-01 | 3562.94 |
| 2022-11-02 | 3474.40 |
| 2022-11-03 | 3564.49 |
| 2022-11-04 | 3590.64 |
| 2022-11-07 | 3717.02 |
| 2022-11-08 | 3686.45 |
| 2022-11-09 | 3551.60 |
| 2022-11-10 | 3621.64 |
| 2022-11-11 | 3687.24 |
| 2022-11-14 | 3706.44 |
| 2022-11-15 | 3813.66 |
| 2022-11-16 | 3754.81 |
| 2022-11-17 | 3772.48 |
| 2022-11-18 | 3745.39 |
| 2022-11-21 | 3701.92 |
| 2022-11-22 | 3827.40 |
| 2022-11-23 | 3747.13 |
| 2022-11-24 | 3747.13 |
| 2022-11-25 | 3727.06 |
| 2022-11-28 | 3572.30 |
| 2022-11-29 | 3494.22 |
| 2022-11-30 | 3422.75 |
| 2022-12-01 | 3388.09 |
| 2022-12-02 | 3217.68 |
| 2022-12-05 | 3050.36 |
| 2022-12-06 | 2996.83 |
| 2022-12-07 | 2935.20 |
| 2022-12-08 | 2873.15 |
| 2022-12-09 | 2826.99 |
| 2022-12-12 | 3005.10 |
| 2022-12-13 | 3001.23 |
| 2022-12-14 | 2982.66 |
| 2022-12-15 | 3035.17 |
| 2022-12-16 | 3004.50 |
| 2022-12-19 | 3005.95 |
| 2022-12-20 | 3105.33 |
| 2022-12-21 | 3151.50 |
| 2022-12-22 | 3061.03 |
| 2022-12-23 | 3217.12 |
| 2022-12-26 | 3217.12 |
| 2022-12-27 | 3232.03 |
| 2022-12-28 | 3105.84 |
| 2022-12-29 | 3209.87 |
| 2022-12-30 | 3205.64 |
| 2023-01-02 | 3205.64 |
| 2023-01-03 | 3010.18 |
| 2023-01-04 | 3017.07 |
| 2023-01-05 | 3081.65 |
| 2023-01-06 | 3122.44 |
| 2023-01-09 | 3060.12 |
| 2023-01-10 | 3077.86 |
| 2023-01-11 | 3106.40 |
| 2023-01-12 | 3167.02 |
| 2023-01-13 | 3177.67 |
| 2023-01-16 | 3177.67 |
| 2023-01-17 | 3222.03 |
| 2023-01-18 | 3196.92 |
| 2023-01-19 | 3270.45 |
| 2023-01-20 | 3335.25 |
| 2023-01-23 | 3428.02 |
| 2023-01-24 | 3496.59 |
| 2023-01-25 | 3437.86 |
| 2023-01-26 | 3545.32 |
| 2023-01-27 | 3423.77 |
| 2023-01-30 | 3296.37 |
| 2023-01-31 | 3352.74 |
| 2023-02-01 | 3275.17 |
| 2023-02-02 | 3267.43 |
| 2023-02-03 | 3252.86 |
| 2023-02-06 | 3181.37 |
| 2023-02-07 | 3323.13 |
| 2023-02-08 | 3276.73 |
| 2023-02-09 | 3245.77 |
| 2023-02-10 | 3436.78 |
| 2023-02-13 | 3407.21 |
| 2023-02-14 | 3423.23 |
| 2023-02-15 | 3401.66 |
| 2023-02-16 | 3465.61 |
| 2023-02-17 | 3330.17 |
| 2023-02-20 | 3330.17 |
| 2023-02-21 | 3401.25 |
| 2023-02-22 | 3319.50 |
| 2023-02-23 | 3383.37 |
| 2023-02-24 | 3350.28 |
| 2023-02-27 | 3414.73 |
| 2023-02-28 | 3338.43 |
| 2023-03-01 | 3506.22 |
| 2023-03-02 | 3504.40 |
| 2023-03-03 | 3567.91 |
| 2023-03-06 | 3513.77 |
| 2023-03-07 | 3472.17 |
| 2023-03-08 | 3394.21 |
| 2023-03-09 | 3302.21 |
| 2023-03-10 | 3272.82 |
| 2023-03-13 | 3086.80 |
| 2023-03-14 | 3125.61 |
| 2023-03-15 | 2976.44 |
| 2023-03-16 | 3089.78 |
| 2023-03-17 | 3076.23 |
| 2023-03-20 | 3159.62 |
| 2023-03-21 | 3200.15 |
| 2023-03-22 | 3187.89 |
| 2023-03-23 | 3115.19 |
| 2023-03-24 | 3096.36 |
| 2023-03-27 | 3238.05 |
| 2023-03-28 | 3322.74 |
| 2023-03-29 | 3341.91 |
| 2023-03-30 | 3312.73 |
| 2023-03-31 | 3338.35 |
| 2023-04-03 | 3401.38 |
| 2023-04-04 | 3150.68 |
| 2023-04-05 | 3282.28 |
| 2023-04-06 | 3232.35 |
| 2023-04-07 | 3232.35 |
| 2023-04-10 | 3293.69 |
| 2023-04-11 | 3349.30 |
| 2023-04-12 | 3242.61 |
| 2023-04-13 | 3180.81 |
| 2023-04-14 | 3124.57 |
| 2023-04-17 | 3047.35 |
| 2023-04-18 | 3023.43 |
| 2023-04-19 | 3001.99 |
| 2023-04-20 | 2974.39 |
| 2023-04-21 | 2915.78 |
| 2023-04-24 | 2966.72 |
| 2023-04-25 | 2850.49 |
| 2023-04-26 | 2826.88 |
| 2023-04-27 | 2821.90 |
| 2023-04-28 | 2844.46 |
| 2023-05-01 | 2860.78 |
| 2023-05-02 | 2764.93 |
| 2023-05-03 | 2665.72 |
| 2023-05-04 | 2572.41 |
| 2023-05-05 | 2637.77 |
| 2023-05-08 | 2697.48 |
| 2023-05-09 | 2736.12 |
| 2023-05-10 | 2772.90 |
| 2023-05-11 | 2722.57 |
| 2023-05-12 | 2701.89 |
| 2023-05-15 | 2773.63 |
| 2023-05-16 | 2686.47 |
| 2023-05-17 | 2751.67 |
| 2023-05-18 | 2797.72 |
| 2023-05-19 | 2767.63 |
| 2023-05-22 | 2810.71 |
| 2023-05-23 | 2770.84 |
| 2023-05-24 | 2790.60 |
| 2023-05-25 | 2711.46 |
| 2023-05-26 | 2751.19 |
| 2023-05-29 | 2751.19 |
| 2023-05-30 | 2698.42 |
| 2023-05-31 | 2675.21 |
| 2023-06-01 | 2683.21 |
| 2023-06-02 | 2842.36 |
| 2023-06-05 | 2796.72 |
| 2023-06-06 | 2892.40 |
| 2023-06-07 | 3047.49 |
| 2023-06-08 | 3016.67 |
| 2023-06-09 | 3015.82 |
| 2023-06-12 | 2983.50 |
| 2023-06-13 | 2991.62 |
| 2023-06-14 | 2949.75 |
| 2023-06-15 | 3016.50 |
| 2023-06-16 | 2991.48 |
| 2023-06-19 | 2991.48 |
| 2023-06-20 | 2935.97 |
| 2023-06-21 | 2969.21 |
| 2023-06-22 | 2952.89 |
| 2023-06-23 | 2948.87 |
| 2023-06-26 | 2938.83 |
| 2023-06-27 | 2996.62 |
| 2023-06-28 | 3039.95 |
| 2023-06-29 | 3087.50 |
| 2023-06-30 | 3096.92 |
| 2023-07-03 | 3083.21 |
| 2023-07-04 | 3083.21 |
| 2023-07-05 | 3070.61 |
| 2023-07-06 | 3055.05 |
| 2023-07-07 | 3154.06 |
| 2023-07-10 | 3138.36 |
| 2023-07-11 | 3211.34 |
| 2023-07-12 | 3175.07 |
| 2023-07-13 | 3191.77 |
| 2023-07-14 | 3142.40 |
| 2023-07-17 | 3159.15 |
| 2023-07-18 | 3243.31 |
| 2023-07-19 | 3319.36 |
| 2023-07-20 | 3385.94 |
| 2023-07-21 | 3432.05 |
| 2023-07-24 | 3527.47 |
| 2023-07-25 | 3491.18 |
| 2023-07-26 | 3564.83 |
| 2023-07-27 | 3553.38 |
| 2023-07-28 | 3627.56 |
| 2023-07-31 | 3656.64 |
| 2023-08-01 | 3637.65 |
| 2023-08-02 | 3658.41 |
| 2023-08-03 | 3657.56 |
| 2023-08-04 | 3646.95 |
| 2023-08-07 | 3696.29 |
| 2023-08-08 | 3728.53 |
| 2023-08-09 | 3825.46 |
| 2023-08-10 | 3806.17 |
| 2023-08-11 | 3852.14 |
| 2023-08-14 | 3774.96 |
| 2023-08-15 | 3676.14 |
| 2023-08-16 | 3651.43 |
| 2023-08-17 | 3651.53 |
| 2023-08-18 | 3724.95 |
| 2023-08-21 | 3653.48 |
| 2023-08-22 | 3663.42 |
| 2023-08-23 | 3547.17 |
| 2023-08-24 | 3548.74 |
| 2023-08-25 | 3616.97 |
| 2023-08-28 | 3574.40 |
| 2023-08-29 | 3562.98 |
| 2023-08-30 | 3569.15 |
| 2023-08-31 | 3526.96 |
| 2023-09-01 | 3701.26 |
| 2023-09-04 | 3701.26 |
| 2023-09-05 | 3691.37 |
| 2023-09-06 | 3712.15 |
| 2023-09-07 | 3797.51 |
| 2023-09-08 | 3926.52 |
| 2023-09-11 | 3925.05 |
| 2023-09-12 | 3848.54 |
| 2023-09-13 | 3770.80 |
| 2023-09-14 | 3806.31 |
| 2023-09-15 | 3743.53 |
| 2023-09-18 | 3755.13 |
| 2023-09-19 | 3680.76 |
| 2023-09-20 | 3677.01 |
| 2023-09-21 | 3712.43 |
| 2023-09-22 | 3686.59 |
| 2023-09-25 | 3717.22 |
| 2023-09-26 | 3692.61 |
| 2023-09-27 | 3746.70 |
| 2023-09-28 | 3806.27 |
| 2023-09-29 | 3677.50 |
| 2023-10-02 | 3612.80 |
| 2023-10-03 | 3502.91 |
| 2023-10-04 | 3345.02 |
| 2023-10-05 | 3349.33 |
| 2023-10-06 | 3350.38 |
| 2023-10-09 | 3391.08 |
| 2023-10-10 | 3455.72 |
| 2023-10-11 | 3469.15 |
| 2023-10-12 | 3394.00 |
| 2023-10-13 | 3371.90 |
| 2023-10-16 | 3417.83 |
| 2023-10-17 | 3449.72 |
| 2023-10-18 | 3511.16 |
| 2023-10-19 | 3465.51 |
| 2023-10-20 | 3441.51 |
| 2023-10-23 | 3410.21 |
| 2023-10-24 | 3356.26 |
| 2023-10-25 | 3302.03 |
| 2023-10-26 | 3318.24 |
| 2023-10-27 | 3265.52 |
| 2023-10-30 | 3309.23 |
| 2023-10-31 | 3378.82 |
| 2023-11-01 | 3430.89 |
| 2023-11-02 | 3469.48 |
| 2023-11-03 | 3405.79 |
| 2023-11-06 | 3391.75 |
| 2023-11-07 | 3351.15 |
| 2023-11-08 | 3306.55 |
| 2023-11-09 | 3268.50 |
| 2023-11-10 | 3342.97 |
| 2023-11-13 | 3370.68 |
| 2023-11-14 | 3515.24 |
| 2023-11-15 | 3515.28 |
| 2023-11-16 | 3413.93 |
| 2023-11-17 | 3474.98 |
| 2023-11-20 | 3505.19 |
| 2023-11-21 | 3497.35 |
| 2023-11-22 | 3524.42 |
| 2023-11-23 | 3524.42 |
| 2023-11-24 | 3524.03 |
| 2023-11-27 | 3533.34 |
| 2023-11-28 | 3529.74 |
| 2023-11-29 | 3490.76 |
| 2023-11-30 | 3491.99 |
| 2023-12-01 | 3560.67 |
| 2023-12-04 | 3538.10 |
| 2023-12-05 | 3459.61 |
| 2023-12-06 | 3342.49 |
| 2023-12-07 | 3344.12 |
| 2023-12-08 | 3368.68 |
| 2023-12-11 | 3378.87 |
| 2023-12-12 | 3309.27 |
| 2023-12-13 | 3398.72 |
| 2023-12-14 | 3548.64 |
| 2023-12-15 | 3490.67 |
| 2023-12-18 | 3540.37 |
| 2023-12-19 | 3587.34 |
| 2023-12-20 | 3532.59 |
| 2023-12-21 | 3516.05 |
| 2023-12-22 | 3530.86 |
| 2023-12-25 | 3530.86 |
| 2023-12-26 | 3571.46 |
| 2023-12-27 | 3565.84 |
| 2023-12-28 | 3507.14 |
| 2023-12-29 | 3481.83 |
| 2024-01-01 | 3481.83 |
| 2024-01-02 | 3531.41 |
| 2024-01-03 | 3518.86 |
| 2024-01-04 | 3480.32 |
| 2024-01-05 | 3479.69 |
| 2024-01-08 | 3478.03 |
| 2024-01-09 | 3438.53 |
| 2024-01-10 | 3353.02 |
| 2024-01-11 | 3389.62 |
| 2024-01-12 | 3432.64 |
| 2024-01-15 | 3432.64 |
| 2024-01-16 | 3347.55 |
| 2024-01-17 | 3294.73 |
| 2024-01-18 | 3319.78 |
| 2024-01-19 | 3345.63 |
| 2024-01-22 | 3396.93 |
| 2024-01-23 | 3399.92 |
| 2024-01-24 | 3412.58 |
| 2024-01-25 | 3469.65 |
| 2024-01-26 | 3580.11 |
| 2024-01-29 | 3589.96 |
| 2024-01-30 | 3729.40 |
| 2024-01-31 | 3662.79 |
| 2024-02-01 | 3685.74 |
| 2024-02-02 | 3635.66 |
| 2024-02-05 | 3690.35 |
| 2024-02-06 | 3663.23 |
| 2024-02-07 | 3748.59 |
| 2024-02-08 | 3806.65 |
| 2024-02-09 | 3854.59 |
| 2024-02-12 | 3877.18 |
| 2024-02-13 | 3825.46 |
| 2024-02-14 | 3851.74 |
| 2024-02-15 | 3914.78 |
| 2024-02-16 | 3861.54 |
| 2024-02-19 | 3861.54 |
| 2024-02-20 | 3777.36 |
| 2024-02-21 | 3758.39 |
| 2024-02-22 | 3710.33 |
| 2024-02-23 | 3824.64 |
| 2024-02-26 | 3840.74 |
| 2024-02-27 | 3792.04 |
| 2024-02-28 | 3606.14 |
| 2024-02-29 | 3654.83 |
| 2024-03-01 | 3669.33 |
| 2024-03-04 | 3622.53 |
| 2024-03-05 | 3617.90 |
| 2024-03-06 | 3609.18 |
| 2024-03-07 | 3717.69 |
| 2024-03-08 | 3713.52 |
| 2024-03-11 | 3702.35 |
| 2024-03-12 | 3668.32 |
| 2024-03-13 | 3859.95 |
| 2024-03-14 | 3846.93 |
| 2024-03-15 | 3967.15 |
| 2024-03-18 | 3980.21 |
| 2024-03-19 | 4038.87 |
| 2024-03-20 | 4109.24 |
| 2024-03-21 | 4124.72 |
| 2024-03-22 | 4096.49 |
| 2024-03-25 | 4067.93 |
| 2024-03-26 | 3970.47 |
| 2024-03-27 | 3980.14 |
| 2024-03-28 | 4032.13 |
| 2024-03-29 | 4032.13 |
| 2024-04-01 | 4079.02 |
| 2024-04-02 | 4095.54 |
| 2024-04-03 | 4199.98 |
| 2024-04-04 | 4194.86 |
| 2024-04-05 | 4245.10 |
| 2024-04-08 | 4144.37 |
| 2024-04-09 | 4017.04 |
| 2024-04-10 | 3981.64 |
| 2024-04-11 | 4003.58 |
| 2024-04-12 | 3965.41 |
| 2024-04-15 | 3866.70 |
| 2024-04-16 | 3804.99 |
| 2024-04-17 | 3758.08 |
| 2024-04-18 | 3676.42 |
| 2024-04-19 | 3721.99 |
| 2024-04-22 | 3744.98 |
| 2024-04-23 | 3800.17 |
| 2024-04-24 | 3782.30 |
| 2024-04-25 | 3768.26 |
| 2024-04-26 | 3731.63 |
| 2024-04-29 | 3742.43 |
| 2024-04-30 | 3514.74 |
| 2024-05-01 | 3443.74 |
| 2024-05-02 | 3464.28 |
| 2024-05-03 | 3472.47 |
| 2024-05-06 | 3477.81 |
| 2024-05-07 | 3483.85 |
| 2024-05-08 | 3477.68 |
| 2024-05-09 | 3519.10 |
| 2024-05-10 | 3472.17 |
| 2024-05-13 | 3444.98 |
| 2024-05-14 | 3481.35 |
| 2024-05-15 | 3468.79 |
| 2024-05-16 | 3505.03 |
| 2024-05-17 | 3558.08 |
| 2024-05-20 | 3542.86 |
| 2024-05-21 | 3549.05 |
| 2024-05-22 | 3497.64 |
| 2024-05-23 | 3497.06 |
| 2024-05-24 | 3492.40 |
| 2024-05-27 | 3492.40 |
| 2024-05-28 | 3481.19 |
| 2024-05-29 | 3374.22 |
| 2024-05-30 | 3333.25 |
| 2024-05-31 | 3394.96 |
| 2024-06-03 | 3310.60 |
| 2024-06-04 | 3280.78 |
| 2024-06-05 | 3262.00 |
| 2024-06-06 | 3265.81 |
| 2024-06-07 | 3253.13 |
| 2024-06-10 | 3242.03 |
| 2024-06-11 | 3257.38 |
| 2024-06-12 | 3222.25 |
| 2024-06-13 | 3205.40 |
| 2024-06-14 | 3161.74 |
| 2024-06-17 | 3185.40 |
| 2024-06-18 | 3144.13 |
| 2024-06-19 | 3144.13 |
| 2024-06-20 | 3179.67 |
| 2024-06-21 | 3151.12 |
| 2024-06-24 | 3191.43 |
| 2024-06-25 | 3200.32 |
| 2024-06-26 | 3200.71 |
| 2024-06-27 | 3192.38 |
| 2024-06-28 | 3211.49 |
| 2024-07-01 | 3204.55 |
| 2024-07-02 | 3173.35 |
| 2024-07-03 | 3218.15 |
| 2024-07-04 | 3218.15 |
| 2024-07-05 | 3124.35 |
| 2024-07-08 | 3090.40 |
| 2024-07-09 | 3018.16 |
| 2024-07-10 | 3002.09 |
| 2024-07-11 | 3092.56 |
| 2024-07-12 | 3093.81 |
| 2024-07-15 | 3120.23 |
| 2024-07-16 | 3161.99 |
| 2024-07-17 | 3165.75 |
| 2024-07-18 | 3081.63 |
| 2024-07-19 | 3059.73 |
| 2024-07-22 | 3083.99 |
#2024-07-23|3067.08
#2024-07-24|3090.39
#2024-07-25|3202.41
#2024-07-26|3264.36
#2024-07-29|3230.17
#2024-07-30|3362.81
#2024-07-31|3365.04
#2024-08-01|3272.47
#2024-08-02|3059.08
#2024-08-05|2980.81
#2024-08-06|2959.09
#2024-08-07|3006.43
#2024-08-08|3070.33
#2024-08-09|3064.38
#2024-08-12|3085.63
#2024-08-13|3067.27
#2024-08-14|3066.01
#2024-08-15|3128.98
#2024-08-16|3146.78
#2024-08-19|3133.52
#2024-08-20|3005.13
#2024-08-21|3027.92
#2024-08-22|3002.04
#2024-08-23|3096.69
#2024-08-26|3087.04
#2024-08-27|3049.84
#2024-08-28|3026.16
#2024-08-29|3060.48
#2024-08-30|3116.77
#2024-09-02|3116.77
#2024-09-03|3071.18
#2024-09-04|3014.68
#2024-09-05|2923.28
#2024-09-06|2904.33
#2024-09-09|2822.22
#2024-09-10|2845.26
#2024-09-11|2778.71
#2024-09-12|2793.94
#2024-09-13|2880.85
#2024-09-16|2945.67
#2024-09-17|3030.00
#2024-09-18|3033.79
#2024-09-19|3102.37
#2024-09-20|3058.73
#2024-09-23|3040.90
#2024-09-24|2996.23
#2024-09-25|2941.09
#2024-09-26|2944.98
#2024-09-27|2961.07
#2024-09-30|2952.02
#2024-10-01|2976.19
#2024-10-02|2997.98
#2024-10-03|3142.33
#2024-10-04|3119.06
#2024-10-07|3130.30
#2024-10-08|3002.81
#2024-10-09|3036.27
#2024-10-10|3026.47
#2024-10-11|3048.40
#2024-10-14|3004.79
#2024-10-15|2891.83
#2024-10-16|2963.72
#2024-10-17|3007.89
#2024-10-18|2999.39
#2024-10-21|2961.50
#2024-10-22|2984.39
#2024-10-23|2908.86
#2024-10-24|2910.60
#2024-10-25|2857.26
#2024-10-28|2852.74
#2024-10-29|2589.42
#2024-10-30|2546.09
#2024-10-31|2483.46
#2024-11-01|2464.84
#2024-11-04|2515.49
#2024-11-05|2527.11
#2024-11-06|2704.48
#2024-11-07|2651.34
#2024-11-08|2723.49
#2024-11-11|2786.49
#2024-11-12|2743.16
#2024-11-13|2770.02
#2024-11-14|2774.10
#2024-11-15|2753.26
#2024-11-18|2801.84
#2024-11-19|2772.57
#2024-11-20|2784.39
#2024-11-21|2814.35
#2024-11-22|2874.62
#2024-11-25|2901.48
#2024-11-26|2891.31
#2024-11-27|2884.67
#2024-11-28|2884.67
#2024-11-29|2888.88
#2024-12-02|2950.02
#2024-12-03|2900.13
#2024-12-04|2832.11
#2024-12-05|2808.11
#2024-12-06|2772.76
#2024-12-09|2813.86
#2024-12-10|2824.88
#2024-12-11|2841.21
#2024-12-12|2758.50
#2024-12-13|2758.45
#2024-12-16|2675.51
#2024-12-17|2689.14
#2024-12-18|2588.11
#2024-12-19|2538.22
#2024-12-20|2523.72
#2024-12-23|2550.93
#2024-12-24|2593.64
#2024-12-25|2593.64
#2024-12-26|2615.65
#2024-12-27|2608.73
#2024-12-30|2623.09
#2024-12-31|2673.29
#2025-01-01|2673.29
#2025-01-02|2700.59
#2025-01-03|2714.20
#2025-01-06|2661.04
#2025-01-07|2671.07
#2025-01-08|2680.66
#2025-01-09|2680.66
#2025-01-10|2718.19
#2025-01-13|2826.24
#2025-01-14|2862.87
#2025-01-15|2976.72
#2025-01-16|2962.95
#2025-01-17|2955.16
#2025-01-20|2955.16
#2025-01-21|2946.11
#2025-01-22|2843.57
#2025-01-23|2918.34
#2025-01-24|2880.04
#2025-01-27|2891.87
#2025-01-28|2855.17
#2025-01-29|2894.89
#2025-01-30|2857.54
#2025-01-31|2765.93
#2025-02-03|2710.64
#2025-02-04|2845.32
#2025-02-05|2796.75
#2025-02-06|2719.25
#2025-02-07|2678.02
#2025-02-10|2777.38
#2025-02-11|2785.28
#2025-02-12|2634.27
#2025-02-13|2535.91
#2025-02-14|2572.25
#2025-02-17|2572.25
#2025-02-18|2591.15
#2025-02-19|2626.86
#2025-02-20|2631.28
#2025-02-21|2625.27
#2025-02-24|2637.05
#2025-02-25|2580.57
#2025-02-26|2489.00
#2025-02-27|2472.87
#2025-02-28|2464.29
#2025-03-03|2350.90
#2025-03-04|2340.07
#2025-03-05|2312.82
#2025-03-06|2335.28
#2025-03-07|2333.65
#2025-03-10|2310.55
#2025-03-11|2281.51
#2025-03-12|2289.61
#2025-03-13|2286.55
#2025-03-14|2394.42
#2025-03-17|2512.58
#2025-03-18|2512.87
#2025-03-19|2565.68
#2025-03-20|2564.35
#2025-03-21|2492.32
#2025-03-24|2448.35
#2025-03-25|2430.60
#2025-03-26|2448.66
#2025-03-27|2456.34
#2025-03-28|2422.69
#2025-03-31|2400.26
#2025-04-01|2421.40
#2025-04-02|2452.62
#2025-04-03|2158.24
#2025-04-04|1976.84
#2025-04-07|1987.25
#2025-04-08|1891.60
#2025-04-09|2091.87
#2025-04-10|1956.43
#2025-04-11|2022.83
#2025-04-14|2008.39
#2025-04-15|1973.75
#2025-04-16|1997.69
#2025-04-17|2069.29
#2025-04-18|2069.29
#2025-04-21|2051.99
#2025-04-22|2099.22
#2025-04-23|2104.30
#2025-04-24|2147.41
#2025-04-25|2149.58
#2025-04-28|2192.34
#2025-04-29|2199.54
#2025-04-30|2155.55
#2025-05-01|2205.88
#2025-05-02|2271.90
#2025-05-05|2302.25
#2025-05-06|2296.51
#2025-05-07|2297.41
#2025-05-08|2392.69
#2025-05-09|2424.41
#2025-05-12|2518.96
#2025-05-13|2632.01
#2025-05-14|2650.77
#2025-05-15|2688.82
#2025-05-16|2682.07
#2025-05-19|2661.65
#2025-05-20|2631.48
#2025-05-21|2544.52
#2025-05-22|2631.36
#2025-05-23|2623.64
#2025-05-26|2623.64
#2025-05-27|2680.17
#2025-05-28|2617.39
#2025-05-29|2652.48
#2025-05-30|2611.13
#2025-06-02|2581.51
#2025-06-03|2647.47
#2025-06-04|2575.21
#2025-06-05|2598.25
#2025-06-06|2630.95
#2025-06-09|2642.14
#2025-06-10|2729.78
#2025-06-11|2819.75
#2025-06-12|2814.85
#2025-06-13|2873.93
#2025-06-16|3011.30
#2025-06-17|3082.42
#2025-06-18|3021.74
#2025-06-19|3021.74
#2025-06-20|3045.53
#2025-06-23|2947.08
#2025-06-24|2946.83
#2025-06-25|2926.57
#2025-06-26|2959.83
#2025-06-27|2955.30
#2025-06-30|2951.55
#2025-07-01|3032.90
#2025-07-02|3174.53
#2025-07-03|3219.57
#2025-07-04|3219.57
#2025-07-07|3222.76
#2025-07-08|3275.27
#2025-07-09|3280.93
#2025-07-10|3424.47
#2025-07-11|3410.39
#2025-07-14|3318.94
#2025-07-15|3300.98
#2025-07-16|3182.02
#2025-07-17|3194.51
#2025-07-18|3178.45
#2025-07-21|3195.91
#2025-07-22|3196.91
#2025-07-23|3249.69
#2025-07-24|3136.64
#2025-07-25|3134.84
#2025-07-28|3225.15
#2025-07-29|3238.56
#2025-07-30|3136.58
#2025-07-31|3076.33
#2025-08-01|2931.07
#2025-08-04|2990.64
#2025-08-05|3018.06
#2025-08-06|2962.29
#2025-08-07|2955.31
#2025-08-08|2938.27
#2025-08-11|2907.12
#2025-08-12|2971.20
#2025-08-13|3040.59
#2025-08-14|2999.99
#2025-08-15|3023.41
#2025-08-18|3041.50
#2025-08-19|3064.69
#2025-08-20|3173.20
#2025-08-21|3085.36
#2025-08-22|3241.25
#2025-08-25|3331.08
#2025-08-26|3302.34
#2025-08-27|3413.61
#2025-08-28|3424.88
#2025-08-29|3473.59
#2025-09-01|3473.59
#2025-09-02|3585.71
#2025-09-03|3551.70
#2025-09-04|3553.03
#2025-09-05|3549.11
#2025-09-08|3510.07
#2025-09-09|3652.05
#2025-09-10|3520.98
#2025-09-11|3539.67
#2025-09-12|3470.50
#2025-09-15|3488.65
#2025-09-16|3686.85
#2025-09-17|3670.08
#2025-09-18|3717.33
#2025-09-19|3681.64
#2025-09-22|3826.08
#2025-09-23|3903.42
#2025-09-24|3894.97
#2025-09-25|3970.46
#2025-09-26|3964.11
#2025-09-29|3870.87
#2025-09-30|3837.54
#2025-10-01|3889.87
#2025-10-02|3812.53
#2025-10-03|3827.80
#2025-10-06|3833.56
#2025-10-07|3698.10
#2025-10-08|3767.10
#2025-10-09|3673.67
#2025-10-10|3237.96
#2025-10-13|3300.03
#2025-10-14|3312.86
#2025-10-15|3283.65
#2025-10-16|3229.39
#2025-10-17|3243.03
#2025-10-20|3332.26
#2025-10-21|3323.37
#2025-10-22|3412.08
#2025-10-23|3604.98
#2025-10-24|3599.25
#2025-10-27|3604.31
#2025-10-28|3536.21
#2025-10-29|3550.65
#2025-10-30|3488.70
#2025-10-31|3444.93
#2025-11-03|3497.73
#2025-11-04|3409.04
#2025-11-05|3362.90
#2025-11-06|3424.69
#2025-11-07|3464.36
#2025-11-10|3573.44
#2025-11-11|3481.48
#2025-11-12|3450.40
#2025-11-13|3386.47
#2025-11-14|3479.22
#2025-11-17|3445.24
#2025-11-18|3497.88
#2025-11-19|3392.37
#2025-11-20|3209.20
#2025-11-21|3254.23
#2025-11-24|3229.02
#2025-11-25|3218.62
#2025-11-26|3243.30
#2025-11-27|3243.30
#2025-11-28|3297.33
#2025-12-01|3279.83
#2025-12-02|3227.44
#2025-12-03|3235.42
#2025-12-04|3233.20
#2025-12-05|3184.00
#2025-12-08|3104.13
#2025-12-09|3114.97
#2025-12-10|3032.09
#2025-12-11|3019.28
#2025-12-12|2992.52
#2025-12-15|2957.91
#2025-12-16|2834.67
#2025-12-17|2816.52
#2025-12-18|2780.03
#2025-12-19|2803.43
#2025-12-22|2782.85
#2025-12-23|2823.07
#2025-12-24|2839.27
#2025-12-25|2839.27
#2025-12-26|2791.04
#2025-12-29|2814.47
#2025-12-30|2792.20
#2025-12-31|2776.26
#2026-01-01|2776.26
#2026-01-02|2836.73
#2026-01-05|2864.57
#2026-01-06|2822.11
#2026-01-07|2809.24
#2026-01-08|3008.47
#2026-01-09|2972.67
#2026-01-12|2977.67
#2026-01-13|3050.62
#2026-01-14|3074.44
#2026-01-15|3069.06
#2026-01-16|3097.77
#2026-01-19|3097.77
#2026-01-20|3052.24
#2026-01-21|3209.10
#2026-01-22|3254.38
#2026-01-23|3299.66
#2026-01-26|3188.65
#2026-01-27|3163.84
#2026-01-28|3239.66
#2026-01-29|3295.50
#2026-01-30|3335.63
#2026-02-02|3226.67
#2026-02-03|3377.25
#2026-02-04|3451.65
#2026-02-05|3411.06
#2026-02-06|3570.67
#2026-02-09|3592.08
#2026-02-10|3536.91
#2026-02-11|3544.38
#2026-02-12|3394.22
#2026-02-13|3502.48
#2026-02-16|3502.48
#2026-02-17|3427.88
#2026-02-18|3508.06
#2026-02-19|3551.19
#2026-02-20|3494.01
#2026-02-23|3432.27
#2026-02-24|3445.03
#2026-02-25|3416.85
#2026-02-26|3522.48
#2026-02-27|3533.85
#2026-03-02|3885.19
#2026-03-03|3894.74
#2026-03-04|4037.88
#2026-03-05|4245.73
#2026-03-06|4195.94
#2026-03-09|3922.63
#2026-03-10|3954.68
#2026-03-11|4195.78
#2026-03-12|4267.49
#2026-03-13|4314.54
#2026-03-16|4190.78
#2026-03-17|4335.19
#2026-03-18|4684.23
#2026-03-19|4612.65
#2026-03-20|4859.23
#2026-03-23|4739.85
#2026-03-24|5010.12
#2026-03-25|4998.92
#2026-03-26|5099.43
#2026-03-27|5262.73
#2026-03-30|5172.59
#2026-03-31|4970.05
#2026-04-01|4753.99
#2026-04-02|4787.48
#2026-04-03|4787.48
#2026-04-06|4986.19
#2026-04-07|4971.27
#2026-04-08|4655.70
#2026-04-09|4366.45