Table Data - Nasdaq Small Cap Oil Refining and Marketing Total Return Index
| Title | Nasdaq Small Cap Oil Refining and Marketing Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS60101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-19 |
| Last Updated | 2026-02-19 10:54 PM CST |
| Notes | For more information about this series, see: NQUSS60101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 947.53 |
| 2020-09-23 | 893.32 |
| 2020-09-24 | 895.19 |
| 2020-09-25 | 882.09 |
| 2020-09-28 | 904.28 |
| 2020-09-29 | 889.11 |
| 2020-09-30 | 881.08 |
| 2020-10-01 | 870.95 |
| 2020-10-02 | 903.95 |
| 2020-10-05 | 937.89 |
| 2020-10-06 | 919.70 |
| 2020-10-07 | 935.21 |
| 2020-10-08 | 981.61 |
| 2020-10-09 | 956.62 |
| 2020-10-12 | 945.12 |
| 2020-10-13 | 912.35 |
| 2020-10-14 | 924.40 |
| 2020-10-15 | 932.91 |
| 2020-10-16 | 883.18 |
| 2020-10-19 | 864.10 |
| 2020-10-20 | 880.74 |
| 2020-10-21 | 862.63 |
| 2020-10-22 | 894.91 |
| 2020-10-23 | 903.09 |
| 2020-10-26 | 856.49 |
| 2020-10-27 | 815.50 |
| 2020-10-28 | 757.37 |
| 2020-10-29 | 782.30 |
| 2020-10-30 | 815.84 |
| 2020-11-02 | 857.67 |
| 2020-11-03 | 859.75 |
| 2020-11-04 | 843.92 |
| 2020-11-05 | 870.30 |
| 2020-11-06 | 838.24 |
| 2020-11-09 | 1051.68 |
| 2020-11-10 | 1071.50 |
| 2020-11-11 | 1058.55 |
| 2020-11-12 | 1017.10 |
| 2020-11-13 | 1075.09 |
| 2020-11-16 | 1180.65 |
| 2020-11-17 | 1172.53 |
| 2020-11-18 | 1123.56 |
| 2020-11-19 | 1146.34 |
| 2020-11-20 | 1116.93 |
| 2020-11-23 | 1243.36 |
| 2020-11-24 | 1281.02 |
| 2020-11-25 | 1266.89 |
| 2020-11-26 | 1266.89 |
| 2020-11-27 | 1274.42 |
| 2020-11-30 | 1157.67 |
| 2020-12-01 | 1170.69 |
| 2020-12-02 | 1212.51 |
| 2020-12-03 | 1204.45 |
| 2020-12-04 | 1301.83 |
| 2020-12-07 | 1247.33 |
| 2020-12-08 | 1273.14 |
| 2020-12-09 | 1288.73 |
| 2020-12-10 | 1340.47 |
| 2020-12-11 | 1297.65 |
| 2020-12-14 | 1236.79 |
| 2020-12-15 | 1281.73 |
| 2020-12-16 | 1238.93 |
| 2020-12-17 | 1258.40 |
| 2020-12-18 | 1262.15 |
| 2020-12-21 | 1245.73 |
| 2020-12-22 | 1297.13 |
| 2020-12-23 | 1362.24 |
| 2020-12-24 | 1349.46 |
| 2020-12-25 | 1349.46 |
| 2020-12-28 | 1349.13 |
| 2020-12-29 | 1331.58 |
| 2020-12-30 | 1376.78 |
| 2020-12-31 | 1357.07 |
| 2021-01-01 | 1357.07 |
| 2021-01-04 | 1338.80 |
| 2021-01-05 | 1406.25 |
| 2021-01-06 | 1430.56 |
| 2021-01-07 | 1512.22 |
| 2021-01-08 | 1467.44 |
| 2021-01-11 | 1485.26 |
| 2021-01-12 | 1551.00 |
| 2021-01-13 | 1536.95 |
| 2021-01-14 | 1600.29 |
| 2021-01-15 | 1559.65 |
| 2021-01-18 | 1559.65 |
| 2021-01-19 | 1637.29 |
| 2021-01-20 | 1657.25 |
| 2021-01-21 | 1598.50 |
| 2021-01-22 | 1619.09 |
| 2021-01-25 | 1657.36 |
| 2021-01-26 | 1612.58 |
| 2021-01-27 | 1685.46 |
| 2021-01-28 | 1604.44 |
| 2021-01-29 | 1515.95 |
| 2021-02-01 | 1530.07 |
| 2021-02-02 | 1559.45 |
| 2021-02-03 | 1695.36 |
| 2021-02-04 | 1709.77 |
| 2021-02-05 | 1711.86 |
| 2021-02-08 | 1914.68 |
| 2021-02-09 | 1882.63 |
| 2021-02-10 | 1860.01 |
| 2021-02-11 | 1845.82 |
| 2021-02-12 | 1897.27 |
| 2021-02-15 | 1897.27 |
| 2021-02-16 | 1940.69 |
| 2021-02-17 | 1954.68 |
| 2021-02-18 | 1876.64 |
| 2021-02-19 | 2008.80 |
| 2021-02-22 | 2087.10 |
| 2021-02-23 | 2049.12 |
| 2021-02-24 | 2065.36 |
| 2021-02-25 | 2004.79 |
| 2021-02-26 | 1917.78 |
| 2021-03-01 | 1961.90 |
| 2021-03-02 | 1933.18 |
| 2021-03-03 | 1941.63 |
| 2021-03-04 | 1991.45 |
| 2021-03-05 | 2023.55 |
| 2021-03-08 | 2008.71 |
| 2021-03-09 | 1957.53 |
| 2021-03-10 | 2106.93 |
| 2021-03-11 | 2174.38 |
| 2021-03-12 | 2190.64 |
| 2021-03-15 | 2193.45 |
| 2021-03-16 | 2108.13 |
| 2021-03-17 | 2100.69 |
| 2021-03-18 | 1936.74 |
| 2021-03-19 | 2009.05 |
| 2021-03-22 | 1985.47 |
| 2021-03-23 | 1871.29 |
| 2021-03-24 | 1887.94 |
| 2021-03-25 | 1948.27 |
| 2021-03-26 | 1971.57 |
| 2021-03-29 | 1913.67 |
| 2021-03-30 | 1898.08 |
| 2021-03-31 | 1886.64 |
| 2021-04-01 | 2015.55 |
| 2021-04-02 | 2015.55 |
| 2021-04-05 | 1955.83 |
| 2021-04-06 | 1952.23 |
| 2021-04-07 | 1938.21 |
| 2021-04-08 | 1885.98 |
| 2021-04-09 | 1845.87 |
| 2021-04-12 | 1821.53 |
| 2021-04-13 | 1831.05 |
| 2021-04-14 | 1916.43 |
| 2021-04-15 | 1879.10 |
| 2021-04-16 | 1876.99 |
| 2021-04-19 | 1849.34 |
| 2021-04-20 | 1765.43 |
| 2021-04-21 | 1809.00 |
| 2021-04-22 | 1793.93 |
| 2021-04-23 | 1825.85 |
| 2021-04-26 | 1860.79 |
| 2021-04-27 | 1887.28 |
| 2021-04-28 | 1986.44 |
| 2021-04-29 | 1995.93 |
| 2021-04-30 | 1925.88 |
| 2021-05-03 | 2069.46 |
| 2021-05-04 | 2028.58 |
| 2021-05-05 | 2096.35 |
| 2021-05-06 | 2033.03 |
| 2021-05-07 | 2081.75 |
| 2021-05-10 | 2003.47 |
| 2021-05-11 | 1958.09 |
| 2021-05-12 | 1989.13 |
| 2021-05-13 | 1902.59 |
| 2021-05-14 | 1992.07 |
| 2021-05-17 | 2027.40 |
| 2021-05-18 | 1970.61 |
| 2021-05-19 | 1897.62 |
| 2021-05-20 | 1929.94 |
| 2021-05-21 | 1967.25 |
| 2021-05-24 | 1980.76 |
| 2021-05-25 | 1878.29 |
| 2021-05-26 | 1927.38 |
| 2021-05-27 | 1942.32 |
| 2021-05-28 | 1915.37 |
| 2021-05-31 | 1915.37 |
| 2021-06-01 | 2018.50 |
| 2021-06-02 | 2111.43 |
| 2021-06-03 | 2085.52 |
| 2021-06-04 | 2108.46 |
| 2021-06-07 | 2119.47 |
| 2021-06-08 | 2137.19 |
| 2021-06-09 | 2098.57 |
| 2021-06-10 | 2101.33 |
| 2021-06-11 | 2132.75 |
| 2021-06-14 | 2080.58 |
| 2021-06-15 | 2111.50 |
| 2021-06-16 | 2137.86 |
| 2021-06-17 | 2007.18 |
| 2021-06-18 | 1927.56 |
| 2021-06-21 | 2048.39 |
| 2021-06-22 | 2097.34 |
| 2021-06-23 | 2085.39 |
| 2021-06-24 | 2083.77 |
| 2021-06-25 | 2116.37 |
| 2021-06-28 | 1974.64 |
| 2021-06-29 | 1939.58 |
| 2021-06-30 | 1987.29 |
| 2021-07-01 | 1977.39 |
| 2021-07-02 | 1935.05 |
| 2021-07-05 | 1935.05 |
| 2021-07-06 | 1849.18 |
| 2021-07-07 | 1814.29 |
| 2021-07-08 | 1790.76 |
| 2021-07-09 | 1842.74 |
| 2021-07-12 | 1818.13 |
| 2021-07-13 | 1758.08 |
| 2021-07-14 | 1687.20 |
| 2021-07-15 | 1664.05 |
| 2021-07-16 | 1586.47 |
| 2021-07-19 | 1523.98 |
| 2021-07-20 | 1550.78 |
| 2021-07-21 | 1642.42 |
| 2021-07-22 | 1564.88 |
| 2021-07-23 | 1558.53 |
| 2021-07-26 | 1637.07 |
| 2021-07-27 | 1597.12 |
| 2021-07-28 | 1668.92 |
| 2021-07-29 | 1677.01 |
| 2021-07-30 | 1691.11 |
| 2021-08-02 | 1676.45 |
| 2021-08-03 | 1710.56 |
| 2021-08-04 | 1604.18 |
| 2021-08-05 | 1643.11 |
| 2021-08-06 | 1654.47 |
| 2021-08-09 | 1617.41 |
| 2021-08-10 | 1649.05 |
| 2021-08-11 | 1666.51 |
| 2021-08-12 | 1673.05 |
| 2021-08-13 | 1634.05 |
| 2021-08-16 | 1569.44 |
| 2021-08-17 | 1545.92 |
| 2021-08-18 | 1508.92 |
| 2021-08-19 | 1423.03 |
| 2021-08-20 | 1466.07 |
| 2021-08-23 | 1542.47 |
| 2021-08-24 | 1606.10 |
| 2021-08-25 | 1639.21 |
| 2021-08-26 | 1604.14 |
| 2021-08-27 | 1707.96 |
| 2021-08-30 | 1680.16 |
| 2021-08-31 | 1705.38 |
| 2021-09-01 | 1657.64 |
| 2021-09-02 | 1668.99 |
| 2021-09-03 | 1651.47 |
| 2021-09-06 | 1651.47 |
| 2021-09-07 | 1690.29 |
| 2021-09-08 | 1622.20 |
| 2021-09-09 | 1617.19 |
| 2021-09-10 | 1631.52 |
| 2021-09-13 | 1689.61 |
| 2021-09-14 | 1644.26 |
| 2021-09-15 | 1689.59 |
| 2021-09-16 | 1667.06 |
| 2021-09-17 | 1672.76 |
| 2021-09-20 | 1608.52 |
| 2021-09-21 | 1621.72 |
| 2021-09-22 | 1716.76 |
| 2021-09-23 | 1777.63 |
| 2021-09-24 | 1772.55 |
| 2021-09-27 | 1876.38 |
| 2021-09-28 | 1838.13 |
| 2021-09-29 | 1806.97 |
| 2021-09-30 | 1831.16 |
| 2021-10-01 | 1841.37 |
| 2021-10-04 | 1868.35 |
| 2021-10-05 | 1840.37 |
| 2021-10-06 | 1863.46 |
| 2021-10-07 | 1884.72 |
| 2021-10-08 | 1923.46 |
| 2021-10-11 | 1932.95 |
| 2021-10-12 | 1965.32 |
| 2021-10-13 | 1974.20 |
| 2021-10-14 | 2059.22 |
| 2021-10-15 | 2029.77 |
| 2021-10-18 | 2037.90 |
| 2021-10-19 | 2066.16 |
| 2021-10-20 | 2066.32 |
| 2021-10-21 | 2035.97 |
| 2021-10-22 | 2038.08 |
| 2021-10-25 | 2096.05 |
| 2021-10-26 | 2035.65 |
| 2021-10-27 | 1923.14 |
| 2021-10-28 | 1920.46 |
| 2021-10-29 | 1892.35 |
| 2021-11-01 | 1913.63 |
| 2021-11-02 | 1825.11 |
| 2021-11-03 | 1829.73 |
| 2021-11-04 | 1778.84 |
| 2021-11-05 | 1827.03 |
| 2021-11-08 | 1836.59 |
| 2021-11-09 | 1880.35 |
| 2021-11-10 | 1833.12 |
| 2021-11-11 | 1840.61 |
| 2021-11-12 | 1892.51 |
| 2021-11-15 | 1892.24 |
| 2021-11-16 | 1889.08 |
| 2021-11-17 | 1758.75 |
| 2021-11-18 | 1758.70 |
| 2021-11-19 | 1657.00 |
| 2021-11-22 | 1684.25 |
| 2021-11-23 | 1752.17 |
| 2021-11-24 | 1779.72 |
| 2021-11-25 | 1779.72 |
| 2021-11-26 | 1658.64 |
| 2021-11-29 | 1666.04 |
| 2021-11-30 | 1672.88 |
| 2021-12-01 | 1667.13 |
| 2021-12-02 | 1735.13 |
| 2021-12-03 | 1683.26 |
| 2021-12-06 | 1751.31 |
| 2021-12-07 | 1769.86 |
| 2021-12-08 | 1739.37 |
| 2021-12-09 | 1705.84 |
| 2021-12-10 | 1738.30 |
| 2021-12-13 | 1678.14 |
| 2021-12-14 | 1659.08 |
| 2021-12-15 | 1666.42 |
| 2021-12-16 | 1621.17 |
| 2021-12-17 | 1649.38 |
| 2021-12-20 | 1631.62 |
| 2021-12-21 | 1702.24 |
| 2021-12-22 | 1693.07 |
| 2021-12-23 | 1685.24 |
| 2021-12-24 | 1685.24 |
| 2021-12-27 | 1723.78 |
| 2021-12-28 | 1739.45 |
| 2021-12-29 | 1746.86 |
| 2021-12-30 | 1723.97 |
| 2021-12-31 | 1731.56 |
| 2022-01-03 | 1811.60 |
| 2022-01-04 | 1824.22 |
| 2022-01-05 | 1809.40 |
| 2022-01-06 | 1871.87 |
| 2022-01-07 | 1895.29 |
| 2022-01-10 | 1908.34 |
| 2022-01-11 | 1959.33 |
| 2022-01-12 | 1945.23 |
| 2022-01-13 | 1958.26 |
| 2022-01-14 | 2065.31 |
| 2022-01-17 | 2065.31 |
| 2022-01-18 | 2059.31 |
| 2022-01-19 | 2016.91 |
| 2022-01-20 | 1917.84 |
| 2022-01-21 | 1839.67 |
| 2022-01-24 | 1838.85 |
| 2022-01-25 | 1904.09 |
| 2022-01-26 | 1846.98 |
| 2022-01-27 | 1871.24 |
| 2022-01-28 | 1870.71 |
| 2022-01-31 | 1876.27 |
| 2022-02-01 | 1986.37 |
| 2022-02-02 | 1994.52 |
| 2022-02-03 | 1952.18 |
| 2022-02-04 | 1991.40 |
| 2022-02-07 | 2032.30 |
| 2022-02-08 | 2001.43 |
| 2022-02-09 | 2012.99 |
| 2022-02-10 | 1992.24 |
| 2022-02-11 | 2100.65 |
| 2022-02-14 | 2085.13 |
| 2022-02-15 | 2065.52 |
| 2022-02-16 | 2006.41 |
| 2022-02-17 | 1976.86 |
| 2022-02-18 | 1955.22 |
| 2022-02-21 | 1955.22 |
| 2022-02-22 | 1910.03 |
| 2022-02-23 | 1780.90 |
| 2022-02-24 | 1787.58 |
| 2022-02-25 | 1759.52 |
| 2022-02-28 | 1764.14 |
| 2022-03-01 | 1727.20 |
| 2022-03-02 | 1764.45 |
| 2022-03-03 | 1720.43 |
| 2022-03-04 | 1813.99 |
| 2022-03-07 | 1783.70 |
| 2022-03-08 | 2023.21 |
| 2022-03-09 | 1996.69 |
| 2022-03-10 | 2136.09 |
| 2022-03-11 | 2152.08 |
| 2022-03-14 | 2097.91 |
| 2022-03-15 | 1957.92 |
| 2022-03-16 | 1950.23 |
| 2022-03-17 | 2016.72 |
| 2022-03-18 | 2031.90 |
| 2022-03-21 | 2145.79 |
| 2022-03-22 | 2125.08 |
| 2022-03-23 | 2121.86 |
| 2022-03-24 | 2169.84 |
| 2022-03-25 | 2192.80 |
| 2022-03-28 | 2150.10 |
| 2022-03-29 | 2200.40 |
| 2022-03-30 | 2242.15 |
| 2022-03-31 | 2267.25 |
| 2022-04-01 | 2315.99 |
| 2022-04-04 | 2323.59 |
| 2022-04-05 | 2325.60 |
| 2022-04-06 | 2347.47 |
| 2022-04-07 | 2329.18 |
| 2022-04-08 | 2346.74 |
| 2022-04-11 | 2282.69 |
| 2022-04-12 | 2300.06 |
| 2022-04-13 | 2398.18 |
| 2022-04-14 | 2412.88 |
| 2022-04-15 | 2412.88 |
| 2022-04-18 | 2590.57 |
| 2022-04-19 | 2568.75 |
| 2022-04-20 | 2564.56 |
| 2022-04-21 | 2437.09 |
| 2022-04-22 | 2362.97 |
| 2022-04-25 | 2295.41 |
| 2022-04-26 | 2335.71 |
| 2022-04-27 | 2377.10 |
| 2022-04-28 | 2520.37 |
| 2022-04-29 | 2404.47 |
| 2022-05-02 | 2411.21 |
| 2022-05-03 | 2580.44 |
| 2022-05-04 | 2770.86 |
| 2022-05-05 | 2714.17 |
| 2022-05-06 | 2713.34 |
| 2022-05-09 | 2447.83 |
| 2022-05-10 | 2500.02 |
| 2022-05-11 | 2554.68 |
| 2022-05-12 | 2566.79 |
| 2022-05-13 | 2671.39 |
| 2022-05-16 | 2748.42 |
| 2022-05-17 | 2781.49 |
| 2022-05-18 | 2762.50 |
| 2022-05-19 | 2744.43 |
| 2022-05-20 | 2740.67 |
| 2022-05-23 | 2733.51 |
| 2022-05-24 | 2732.93 |
| 2022-05-25 | 2824.46 |
| 2022-05-26 | 2810.18 |
| 2022-05-27 | 2914.28 |
| 2022-05-30 | 2914.28 |
| 2022-05-31 | 2899.03 |
| 2022-06-01 | 3019.15 |
| 2022-06-02 | 3061.34 |
| 2022-06-03 | 3235.52 |
| 2022-06-06 | 3330.79 |
| 2022-06-07 | 3561.80 |
| 2022-06-08 | 3501.19 |
| 2022-06-09 | 3488.18 |
| 2022-06-10 | 3399.55 |
| 2022-06-13 | 3160.15 |
| 2022-06-14 | 3245.25 |
| 2022-06-15 | 3177.41 |
| 2022-06-16 | 2995.76 |
| 2022-06-17 | 2787.81 |
| 2022-06-20 | 2787.81 |
| 2022-06-21 | 2981.06 |
| 2022-06-22 | 2847.96 |
| 2022-06-23 | 2644.55 |
| 2022-06-24 | 2677.50 |
| 2022-06-27 | 2881.06 |
| 2022-06-28 | 2940.41 |
| 2022-06-29 | 2782.07 |
| 2022-06-30 | 2638.63 |
| 2022-07-01 | 2713.05 |
| 2022-07-04 | 2713.05 |
| 2022-07-05 | 2510.19 |
| 2022-07-06 | 2430.33 |
| 2022-07-07 | 2563.86 |
| 2022-07-08 | 2541.28 |
| 2022-07-11 | 2529.31 |
| 2022-07-12 | 2492.81 |
| 2022-07-13 | 2409.01 |
| 2022-07-14 | 2380.73 |
| 2022-07-15 | 2469.79 |
| 2022-07-18 | 2496.14 |
| 2022-07-19 | 2557.46 |
| 2022-07-20 | 2576.04 |
| 2022-07-21 | 2425.61 |
| 2022-07-22 | 2410.26 |
| 2022-07-25 | 2592.69 |
| 2022-07-26 | 2578.51 |
| 2022-07-27 | 2704.40 |
| 2022-07-28 | 2725.22 |
| 2022-07-29 | 2888.03 |
| 2022-08-01 | 2836.33 |
| 2022-08-02 | 2935.56 |
| 2022-08-03 | 2891.69 |
| 2022-08-04 | 2668.07 |
| 2022-08-05 | 2696.02 |
| 2022-08-08 | 2703.62 |
| 2022-08-09 | 2831.88 |
| 2022-08-10 | 2869.32 |
| 2022-08-11 | 3018.33 |
| 2022-08-12 | 3049.76 |
| 2022-08-15 | 2939.05 |
| 2022-08-16 | 2950.97 |
| 2022-08-17 | 3021.26 |
| 2022-08-18 | 3118.04 |
| 2022-08-19 | 3088.34 |
| 2022-08-22 | 3121.49 |
| 2022-08-23 | 3197.14 |
| 2022-08-24 | 3218.44 |
| 2022-08-25 | 3303.55 |
| 2022-08-26 | 3215.64 |
| 2022-08-29 | 3223.41 |
| 2022-08-30 | 3015.56 |
| 2022-08-31 | 3006.54 |
| 2022-09-01 | 2833.50 |
| 2022-09-02 | 2968.30 |
| 2022-09-05 | 2968.30 |
| 2022-09-06 | 2999.86 |
| 2022-09-07 | 2993.82 |
| 2022-09-08 | 2958.69 |
| 2022-09-09 | 3026.97 |
| 2022-09-12 | 2989.93 |
| 2022-09-13 | 2896.85 |
| 2022-09-14 | 2877.38 |
| 2022-09-15 | 2718.79 |
| 2022-09-16 | 2650.81 |
| 2022-09-19 | 2673.69 |
| 2022-09-20 | 2726.45 |
| 2022-09-21 | 2686.39 |
| 2022-09-22 | 2789.95 |
| 2022-09-23 | 2563.20 |
| 2022-09-26 | 2516.79 |
| 2022-09-27 | 2695.54 |
| 2022-09-28 | 2910.34 |
| 2022-09-29 | 2816.17 |
| 2022-09-30 | 2843.06 |
| 2022-10-03 | 2974.46 |
| 2022-10-04 | 3178.88 |
| 2022-10-05 | 3200.25 |
| 2022-10-06 | 3252.35 |
| 2022-10-07 | 3197.78 |
| 2022-10-10 | 3125.02 |
| 2022-10-11 | 3066.73 |
| 2022-10-12 | 3182.39 |
| 2022-10-13 | 3297.47 |
| 2022-10-14 | 3131.14 |
| 2022-10-17 | 3262.82 |
| 2022-10-18 | 3324.77 |
| 2022-10-19 | 3446.12 |
| 2022-10-20 | 3489.66 |
| 2022-10-21 | 3586.63 |
| 2022-10-24 | 3564.81 |
| 2022-10-25 | 3553.26 |
| 2022-10-26 | 3614.58 |
| 2022-10-27 | 3648.30 |
| 2022-10-28 | 3584.04 |
| 2022-10-31 | 3540.26 |
| 2022-11-01 | 3609.83 |
| 2022-11-02 | 3520.12 |
| 2022-11-03 | 3611.40 |
| 2022-11-04 | 3637.89 |
| 2022-11-07 | 3765.94 |
| 2022-11-08 | 3734.96 |
| 2022-11-09 | 3598.34 |
| 2022-11-10 | 3683.19 |
| 2022-11-11 | 3749.90 |
| 2022-11-14 | 3769.44 |
| 2022-11-15 | 3878.48 |
| 2022-11-16 | 3818.62 |
| 2022-11-17 | 3837.73 |
| 2022-11-18 | 3810.17 |
| 2022-11-21 | 3765.94 |
| 2022-11-22 | 3893.59 |
| 2022-11-23 | 3811.94 |
| 2022-11-24 | 3811.94 |
| 2022-11-25 | 3791.53 |
| 2022-11-28 | 3634.08 |
| 2022-11-29 | 3554.65 |
| 2022-11-30 | 3481.95 |
| 2022-12-01 | 3446.69 |
| 2022-12-02 | 3273.33 |
| 2022-12-05 | 3103.12 |
| 2022-12-06 | 3048.66 |
| 2022-12-07 | 2985.96 |
| 2022-12-08 | 2922.85 |
| 2022-12-09 | 2875.88 |
| 2022-12-12 | 3057.07 |
| 2022-12-13 | 3053.14 |
| 2022-12-14 | 3034.25 |
| 2022-12-15 | 3087.66 |
| 2022-12-16 | 3056.47 |
| 2022-12-19 | 3057.94 |
| 2022-12-20 | 3159.04 |
| 2022-12-21 | 3206.01 |
| 2022-12-22 | 3114.61 |
| 2022-12-23 | 3273.44 |
| 2022-12-26 | 3273.44 |
| 2022-12-27 | 3288.60 |
| 2022-12-28 | 3160.20 |
| 2022-12-29 | 3266.06 |
| 2022-12-30 | 3261.75 |
| 2023-01-02 | 3261.75 |
| 2023-01-03 | 3062.87 |
| 2023-01-04 | 3069.88 |
| 2023-01-05 | 3135.59 |
| 2023-01-06 | 3177.09 |
| 2023-01-09 | 3113.69 |
| 2023-01-10 | 3131.73 |
| 2023-01-11 | 3160.77 |
| 2023-01-12 | 3222.45 |
| 2023-01-13 | 3233.29 |
| 2023-01-16 | 3233.29 |
| 2023-01-17 | 3278.43 |
| 2023-01-18 | 3252.87 |
| 2023-01-19 | 3327.70 |
| 2023-01-20 | 3393.63 |
| 2023-01-23 | 3488.03 |
| 2023-01-24 | 3557.79 |
| 2023-01-25 | 3498.04 |
| 2023-01-26 | 3607.38 |
| 2023-01-27 | 3483.70 |
| 2023-01-30 | 3354.07 |
| 2023-01-31 | 3411.43 |
| 2023-02-01 | 3332.49 |
| 2023-02-02 | 3324.62 |
| 2023-02-03 | 3309.80 |
| 2023-02-06 | 3237.06 |
| 2023-02-07 | 3381.29 |
| 2023-02-08 | 3334.09 |
| 2023-02-09 | 3302.59 |
| 2023-02-10 | 3496.94 |
| 2023-02-13 | 3466.85 |
| 2023-02-14 | 3483.15 |
| 2023-02-15 | 3461.20 |
| 2023-02-16 | 3526.27 |
| 2023-02-17 | 3388.45 |
| 2023-02-20 | 3388.45 |
| 2023-02-21 | 3460.78 |
| 2023-02-22 | 3377.60 |
| 2023-02-23 | 3442.59 |
| 2023-02-24 | 3408.92 |
| 2023-02-27 | 3474.50 |
| 2023-02-28 | 3398.57 |
| 2023-03-01 | 3569.39 |
| 2023-03-02 | 3567.53 |
| 2023-03-03 | 3636.40 |
| 2023-03-06 | 3581.22 |
| 2023-03-07 | 3538.82 |
| 2023-03-08 | 3459.37 |
| 2023-03-09 | 3366.81 |
| 2023-03-10 | 3336.84 |
| 2023-03-13 | 3147.18 |
| 2023-03-14 | 3186.75 |
| 2023-03-15 | 3034.66 |
| 2023-03-16 | 3150.21 |
| 2023-03-17 | 3136.40 |
| 2023-03-20 | 3221.42 |
| 2023-03-21 | 3262.75 |
| 2023-03-22 | 3250.24 |
| 2023-03-23 | 3176.12 |
| 2023-03-24 | 3156.93 |
| 2023-03-27 | 3301.38 |
| 2023-03-28 | 3387.73 |
| 2023-03-29 | 3407.28 |
| 2023-03-30 | 3377.53 |
| 2023-03-31 | 3403.65 |
| 2023-04-03 | 3467.91 |
| 2023-04-04 | 3212.31 |
| 2023-04-05 | 3347.45 |
| 2023-04-06 | 3296.52 |
| 2023-04-07 | 3296.52 |
| 2023-04-10 | 3359.08 |
| 2023-04-11 | 3415.80 |
| 2023-04-12 | 3306.99 |
| 2023-04-13 | 3243.97 |
| 2023-04-14 | 3186.61 |
| 2023-04-17 | 3107.85 |
| 2023-04-18 | 3083.46 |
| 2023-04-19 | 3061.60 |
| 2023-04-20 | 3033.44 |
| 2023-04-21 | 2973.67 |
| 2023-04-24 | 3025.63 |
| 2023-04-25 | 2907.09 |
| 2023-04-26 | 2883.01 |
| 2023-04-27 | 2877.93 |
| 2023-04-28 | 2900.94 |
| 2023-05-01 | 2917.58 |
| 2023-05-02 | 2819.83 |
| 2023-05-03 | 2718.64 |
| 2023-05-04 | 2623.49 |
| 2023-05-05 | 2690.14 |
| 2023-05-08 | 2751.03 |
| 2023-05-09 | 2790.44 |
| 2023-05-10 | 2827.95 |
| 2023-05-11 | 2776.62 |
| 2023-05-12 | 2764.22 |
| 2023-05-15 | 2837.61 |
| 2023-05-16 | 2748.44 |
| 2023-05-17 | 2815.15 |
| 2023-05-18 | 2862.26 |
| 2023-05-19 | 2831.48 |
| 2023-05-22 | 2875.55 |
| 2023-05-23 | 2834.76 |
| 2023-05-24 | 2854.97 |
| 2023-05-25 | 2774.01 |
| 2023-05-26 | 2814.65 |
| 2023-05-29 | 2814.65 |
| 2023-05-30 | 2760.67 |
| 2023-05-31 | 2736.92 |
| 2023-06-01 | 2745.10 |
| 2023-06-02 | 2907.93 |
| 2023-06-05 | 2861.24 |
| 2023-06-06 | 2959.13 |
| 2023-06-07 | 3117.79 |
| 2023-06-08 | 3086.26 |
| 2023-06-09 | 3085.39 |
| 2023-06-12 | 3052.32 |
| 2023-06-13 | 3060.64 |
| 2023-06-14 | 3017.80 |
| 2023-06-15 | 3086.09 |
| 2023-06-16 | 3060.49 |
| 2023-06-19 | 3060.49 |
| 2023-06-20 | 3003.70 |
| 2023-06-21 | 3037.71 |
| 2023-06-22 | 3021.01 |
| 2023-06-23 | 3017.89 |
| 2023-06-26 | 3007.61 |
| 2023-06-27 | 3066.76 |
| 2023-06-28 | 3111.10 |
| 2023-06-29 | 3159.76 |
| 2023-06-30 | 3169.40 |
| 2023-07-03 | 3155.37 |
| 2023-07-04 | 3155.37 |
| 2023-07-05 | 3142.47 |
| 2023-07-06 | 3126.55 |
| 2023-07-07 | 3227.88 |
| 2023-07-10 | 3211.80 |
| 2023-07-11 | 3286.50 |
| 2023-07-12 | 3249.38 |
| 2023-07-13 | 3266.47 |
| 2023-07-14 | 3215.94 |
| 2023-07-17 | 3233.08 |
| 2023-07-18 | 3319.21 |
| 2023-07-19 | 3397.04 |
| 2023-07-20 | 3465.18 |
| 2023-07-21 | 3512.38 |
| 2023-07-24 | 3610.03 |
| 2023-07-25 | 3572.89 |
| 2023-07-26 | 3648.27 |
| 2023-07-27 | 3636.55 |
| 2023-07-28 | 3712.46 |
| 2023-07-31 | 3742.22 |
| 2023-08-01 | 3722.78 |
| 2023-08-02 | 3744.03 |
| 2023-08-03 | 3743.16 |
| 2023-08-04 | 3732.30 |
| 2023-08-07 | 3782.79 |
| 2023-08-08 | 3815.79 |
| 2023-08-09 | 3914.99 |
| 2023-08-10 | 3895.25 |
| 2023-08-11 | 3965.33 |
| 2023-08-14 | 3885.89 |
| 2023-08-15 | 3784.17 |
| 2023-08-16 | 3758.72 |
| 2023-08-17 | 3758.83 |
| 2023-08-18 | 3834.41 |
| 2023-08-21 | 3760.84 |
| 2023-08-22 | 3771.07 |
| 2023-08-23 | 3651.40 |
| 2023-08-24 | 3653.02 |
| 2023-08-25 | 3723.25 |
| 2023-08-28 | 3679.43 |
| 2023-08-29 | 3667.68 |
| 2023-08-30 | 3674.03 |
| 2023-08-31 | 3630.60 |
| 2023-09-01 | 3810.02 |
| 2023-09-04 | 3810.02 |
| 2023-09-05 | 3799.84 |
| 2023-09-06 | 3821.23 |
| 2023-09-07 | 3909.10 |
| 2023-09-08 | 4041.90 |
| 2023-09-11 | 4040.39 |
| 2023-09-12 | 3961.63 |
| 2023-09-13 | 3881.61 |
| 2023-09-14 | 3918.16 |
| 2023-09-15 | 3853.53 |
| 2023-09-18 | 3865.47 |
| 2023-09-19 | 3788.92 |
| 2023-09-20 | 3785.06 |
| 2023-09-21 | 3821.52 |
| 2023-09-22 | 3794.92 |
| 2023-09-25 | 3826.46 |
| 2023-09-26 | 3801.12 |
| 2023-09-27 | 3856.80 |
| 2023-09-28 | 3918.12 |
| 2023-09-29 | 3786.35 |
| 2023-10-02 | 3719.74 |
| 2023-10-03 | 3606.60 |
| 2023-10-04 | 3444.04 |
| 2023-10-05 | 3448.47 |
| 2023-10-06 | 3449.56 |
| 2023-10-09 | 3491.46 |
| 2023-10-10 | 3558.01 |
| 2023-10-11 | 3571.84 |
| 2023-10-12 | 3494.46 |
| 2023-10-13 | 3471.71 |
| 2023-10-16 | 3519.01 |
| 2023-10-17 | 3551.84 |
| 2023-10-18 | 3615.09 |
| 2023-10-19 | 3568.09 |
| 2023-10-20 | 3543.38 |
| 2023-10-23 | 3511.16 |
| 2023-10-24 | 3455.61 |
| 2023-10-25 | 3399.78 |
| 2023-10-26 | 3416.46 |
| 2023-10-27 | 3362.19 |
| 2023-10-30 | 3407.19 |
| 2023-10-31 | 3478.84 |
| 2023-11-01 | 3532.45 |
| 2023-11-02 | 3572.18 |
| 2023-11-03 | 3506.61 |
| 2023-11-06 | 3492.15 |
| 2023-11-07 | 3450.35 |
| 2023-11-08 | 3405.30 |
| 2023-11-09 | 3366.12 |
| 2023-11-10 | 3471.20 |
| 2023-11-13 | 3499.97 |
| 2023-11-14 | 3650.08 |
| 2023-11-15 | 3650.12 |
| 2023-11-16 | 3544.88 |
| 2023-11-17 | 3608.28 |
| 2023-11-20 | 3639.65 |
| 2023-11-21 | 3631.50 |
| 2023-11-22 | 3659.61 |
| 2023-11-23 | 3659.61 |
| 2023-11-24 | 3659.21 |
| 2023-11-27 | 3668.87 |
| 2023-11-28 | 3665.13 |
| 2023-11-29 | 3624.65 |
| 2023-11-30 | 3625.94 |
| 2023-12-01 | 3697.25 |
| 2023-12-04 | 3673.82 |
| 2023-12-05 | 3592.31 |
| 2023-12-06 | 3470.70 |
| 2023-12-07 | 3472.40 |
| 2023-12-08 | 3497.90 |
| 2023-12-11 | 3508.48 |
| 2023-12-12 | 3436.21 |
| 2023-12-13 | 3529.09 |
| 2023-12-14 | 3684.76 |
| 2023-12-15 | 3625.44 |
| 2023-12-18 | 3677.06 |
| 2023-12-19 | 3725.84 |
| 2023-12-20 | 3668.97 |
| 2023-12-21 | 3651.80 |
| 2023-12-22 | 3667.18 |
| 2023-12-25 | 3667.18 |
| 2023-12-26 | 3709.34 |
| 2023-12-27 | 3703.51 |
| 2023-12-28 | 3642.54 |
| 2023-12-29 | 3616.26 |
| 2024-01-01 | 3616.26 |
| 2024-01-02 | 3667.75 |
| 2024-01-03 | 3654.71 |
| 2024-01-04 | 3614.69 |
| 2024-01-05 | 3614.03 |
| 2024-01-08 | 3612.31 |
| 2024-01-09 | 3571.29 |
| 2024-01-10 | 3482.47 |
| 2024-01-11 | 3520.49 |
| 2024-01-12 | 3565.17 |
| 2024-01-15 | 3565.17 |
| 2024-01-16 | 3476.79 |
| 2024-01-17 | 3421.93 |
| 2024-01-18 | 3447.95 |
| 2024-01-19 | 3474.80 |
| 2024-01-22 | 3528.07 |
| 2024-01-23 | 3531.18 |
| 2024-01-24 | 3544.33 |
| 2024-01-25 | 3603.60 |
| 2024-01-26 | 3718.33 |
| 2024-01-29 | 3728.56 |
| 2024-01-30 | 3873.38 |
| 2024-01-31 | 3804.20 |
| 2024-02-01 | 3828.03 |
| 2024-02-02 | 3776.02 |
| 2024-02-05 | 3832.82 |
| 2024-02-06 | 3804.66 |
| 2024-02-07 | 3893.31 |
| 2024-02-08 | 3953.62 |
| 2024-02-09 | 4003.41 |
| 2024-02-12 | 4026.87 |
| 2024-02-13 | 3973.16 |
| 2024-02-14 | 4000.45 |
| 2024-02-15 | 4065.92 |
| 2024-02-16 | 4010.62 |
| 2024-02-19 | 4010.62 |
| 2024-02-20 | 3923.19 |
| 2024-02-21 | 3904.47 |
| 2024-02-22 | 3854.55 |
| 2024-02-23 | 3973.30 |
| 2024-02-26 | 3990.02 |
| 2024-02-27 | 3939.42 |
| 2024-02-28 | 3746.30 |
| 2024-02-29 | 3798.84 |
| 2024-03-01 | 3820.42 |
| 2024-03-04 | 3771.70 |
| 2024-03-05 | 3766.88 |
| 2024-03-06 | 3757.80 |
| 2024-03-07 | 3870.78 |
| 2024-03-08 | 3866.44 |
| 2024-03-11 | 3854.81 |
| 2024-03-12 | 3819.38 |
| 2024-03-13 | 4018.89 |
| 2024-03-14 | 4005.34 |
| 2024-03-15 | 4130.51 |
| 2024-03-18 | 4144.11 |
| 2024-03-19 | 4205.18 |
| 2024-03-20 | 4278.45 |
| 2024-03-21 | 4294.57 |
| 2024-03-22 | 4266.27 |
| 2024-03-25 | 4236.53 |
| 2024-03-26 | 4135.03 |
| 2024-03-27 | 4145.10 |
| 2024-03-28 | 4199.25 |
| 2024-03-29 | 4199.25 |
| 2024-04-01 | 4248.08 |
| 2024-04-02 | 4265.28 |
| 2024-04-03 | 4374.05 |
| 2024-04-04 | 4368.72 |
| 2024-04-05 | 4421.04 |
| 2024-04-08 | 4316.13 |
| 2024-04-09 | 4183.53 |
| 2024-04-10 | 4146.66 |
| 2024-04-11 | 4169.51 |
| 2024-04-12 | 4129.76 |
| 2024-04-15 | 4026.96 |
| 2024-04-16 | 3962.69 |
| 2024-04-17 | 3913.84 |
| 2024-04-18 | 3828.79 |
| 2024-04-19 | 3876.25 |
| 2024-04-22 | 3900.20 |
| 2024-04-23 | 3957.67 |
| 2024-04-24 | 3939.06 |
| 2024-04-25 | 3924.43 |
| 2024-04-26 | 3886.29 |
| 2024-04-29 | 3897.54 |
| 2024-04-30 | 3660.41 |
| 2024-05-01 | 3586.47 |
| 2024-05-02 | 3607.85 |
| 2024-05-03 | 3616.39 |
| 2024-05-06 | 3621.95 |
| 2024-05-07 | 3628.24 |
| 2024-05-08 | 3621.81 |
| 2024-05-09 | 3664.95 |
| 2024-05-10 | 3622.60 |
| 2024-05-13 | 3594.23 |
| 2024-05-14 | 3632.18 |
| 2024-05-15 | 3620.22 |
| 2024-05-16 | 3660.06 |
| 2024-05-17 | 3715.46 |
| 2024-05-20 | 3699.57 |
| 2024-05-21 | 3706.03 |
| 2024-05-22 | 3652.34 |
| 2024-05-23 | 3651.74 |
| 2024-05-24 | 3646.87 |
| 2024-05-27 | 3646.87 |
| 2024-05-28 | 3635.17 |
| 2024-05-29 | 3523.46 |
| 2024-05-30 | 3480.68 |
| 2024-05-31 | 3545.13 |
| 2024-06-03 | 3457.04 |
| 2024-06-04 | 3425.89 |
| 2024-06-05 | 3406.28 |
| 2024-06-06 | 3410.26 |
| 2024-06-07 | 3397.02 |
| 2024-06-10 | 3385.43 |
| 2024-06-11 | 3401.46 |
| 2024-06-12 | 3364.77 |
| 2024-06-13 | 3347.18 |
| 2024-06-14 | 3301.59 |
| 2024-06-17 | 3327.46 |
| 2024-06-18 | 3284.36 |
| 2024-06-19 | 3284.36 |
| 2024-06-20 | 3321.48 |
| 2024-06-21 | 3291.66 |
| 2024-06-24 | 3333.76 |
| 2024-06-25 | 3343.06 |
| 2024-06-26 | 3343.46 |
| 2024-06-27 | 3334.76 |
| 2024-06-28 | 3354.72 |
| 2024-07-01 | 3347.47 |
| 2024-07-02 | 3314.88 |
| 2024-07-03 | 3361.68 |
| 2024-07-04 | 3361.68 |
| 2024-07-05 | 3263.69 |
| 2024-07-08 | 3228.23 |
| 2024-07-09 | 3152.77 |
| 2024-07-10 | 3135.99 |
| 2024-07-11 | 3230.49 |
| 2024-07-12 | 3231.80 |
| 2024-07-15 | 3259.40 |
| 2024-07-16 | 3303.02 |
| 2024-07-17 | 3306.95 |
| 2024-07-18 | 3219.08 |
| 2024-07-19 | 3196.19 |
| 2024-07-22 | 3221.54 |
#2024-07-23|3203.87
#2024-07-24|3228.22
#2024-07-25|3345.23
#2024-07-26|3409.95
#2024-07-29|3374.23
#2024-07-30|3512.79
#2024-07-31|3515.12
#2024-08-01|3418.42
#2024-08-02|3195.51
#2024-08-05|3113.76
#2024-08-06|3091.07
#2024-08-07|3140.52
#2024-08-08|3207.26
#2024-08-09|3201.05
#2024-08-12|3231.09
#2024-08-13|3211.88
#2024-08-14|3210.56
#2024-08-15|3278.61
#2024-08-16|3297.26
#2024-08-19|3283.37
#2024-08-20|3148.84
#2024-08-21|3172.72
#2024-08-22|3145.60
#2024-08-23|3244.78
#2024-08-26|3234.66
#2024-08-27|3195.68
#2024-08-28|3170.88
#2024-08-29|3206.84
#2024-08-30|3265.82
#2024-09-02|3265.82
#2024-09-03|3218.04
#2024-09-04|3158.84
#2024-09-05|3063.08
#2024-09-06|3043.22
#2024-09-09|2957.18
#2024-09-10|2981.33
#2024-09-11|2911.59
#2024-09-12|2927.55
#2024-09-13|3018.61
#2024-09-16|3086.54
#2024-09-17|3174.90
#2024-09-18|3178.87
#2024-09-19|3250.73
#2024-09-20|3205.00
#2024-09-23|3186.31
#2024-09-24|3139.52
#2024-09-25|3081.74
#2024-09-26|3085.81
#2024-09-27|3102.67
#2024-09-30|3093.93
#2024-10-01|3119.27
#2024-10-02|3142.11
#2024-10-03|3293.39
#2024-10-04|3269.01
#2024-10-07|3280.79
#2024-10-08|3147.17
#2024-10-09|3182.24
#2024-10-10|3171.97
#2024-10-11|3194.95
#2024-10-14|3149.25
#2024-10-15|3030.86
#2024-10-16|3106.20
#2024-10-17|3152.49
#2024-10-18|3143.59
#2024-10-21|3103.87
#2024-10-22|3127.87
#2024-10-23|3048.71
#2024-10-24|3050.53
#2024-10-25|2994.62
#2024-10-28|2989.88
#2024-10-29|2713.91
#2024-10-30|2668.49
#2024-10-31|2602.85
#2024-11-01|2583.34
#2024-11-04|2636.42
#2024-11-05|2648.60
#2024-11-06|2834.49
#2024-11-07|2780.49
#2024-11-08|2856.15
#2024-11-11|2922.22
#2024-11-12|2878.25
#2024-11-13|2908.53
#2024-11-14|2912.82
#2024-11-15|2890.94
#2024-11-18|2941.95
#2024-11-19|2911.21
#2024-11-20|2923.62
#2024-11-21|2955.09
#2024-11-22|3018.37
#2024-11-25|3046.57
#2024-11-26|3035.89
#2024-11-27|3028.92
#2024-11-28|3028.92
#2024-11-29|3033.35
#2024-12-02|3097.54
#2024-12-03|3045.15
#2024-12-04|2973.73
#2024-12-05|2948.54
#2024-12-06|2911.42
#2024-12-09|2954.57
#2024-12-10|2966.14
#2024-12-11|2983.29
#2024-12-12|2896.44
#2024-12-13|2896.39
#2024-12-16|2809.31
#2024-12-17|2823.61
#2024-12-18|2717.53
#2024-12-19|2665.14
#2024-12-20|2649.92
#2024-12-23|2679.21
#2024-12-24|2724.07
#2024-12-25|2724.07
#2024-12-26|2747.17
#2024-12-27|2739.91
#2024-12-30|2755.00
#2024-12-31|2807.71
#2025-01-01|2807.71
#2025-01-02|2836.39
#2025-01-03|2850.69
#2025-01-06|2794.85
#2025-01-07|2805.39
#2025-01-08|2815.46
#2025-01-09|2815.46
#2025-01-10|2854.88
#2025-01-13|2968.36
#2025-01-14|3006.83
#2025-01-15|3126.40
#2025-01-16|3111.94
#2025-01-17|3103.76
#2025-01-20|3103.76
#2025-01-21|3094.25
#2025-01-22|2986.56
#2025-01-23|3065.09
#2025-01-24|3024.86
#2025-01-27|3037.28
#2025-01-28|2998.74
#2025-01-29|3040.46
#2025-01-30|3001.23
#2025-01-31|2905.02
#2025-02-03|2846.95
#2025-02-04|2988.40
#2025-02-05|2937.39
#2025-02-06|2855.99
#2025-02-07|2812.68
#2025-02-10|2917.04
#2025-02-11|2925.33
#2025-02-12|2766.74
#2025-02-13|2663.43
#2025-02-14|2701.60
#2025-02-17|2701.60
#2025-02-18|2721.45
#2025-02-19|2758.95
#2025-02-20|2763.59
#2025-02-21|2758.97
#2025-02-24|2771.35
#2025-02-25|2711.99
#2025-02-26|2615.76
#2025-02-27|2600.88
#2025-02-28|2591.85
#2025-03-03|2474.09
#2025-03-04|2462.70
#2025-03-05|2434.01
#2025-03-06|2457.66
#2025-03-07|2455.93
#2025-03-10|2431.63
#2025-03-11|2401.06
#2025-03-12|2409.59
#2025-03-13|2406.36
#2025-03-14|2519.89
#2025-03-17|2644.24
#2025-03-18|2644.55
#2025-03-19|2700.13
#2025-03-20|2698.72
#2025-03-21|2622.92
#2025-03-24|2576.65
#2025-03-25|2557.96
#2025-03-26|2576.97
#2025-03-27|2585.05
#2025-03-28|2549.64
#2025-03-31|2526.50
#2025-04-01|2548.74
#2025-04-02|2581.60
#2025-04-03|2271.74
#2025-04-04|2080.81
#2025-04-07|2091.76
#2025-04-08|1991.08
#2025-04-09|2201.88
#2025-04-10|2059.33
#2025-04-11|2129.21
#2025-04-14|2114.01
#2025-04-15|2077.56
#2025-04-16|2102.76
#2025-04-17|2178.12
#2025-04-18|2178.12
#2025-04-21|2159.90
#2025-04-22|2209.62
#2025-04-23|2214.97
#2025-04-24|2260.35
#2025-04-25|2262.63
#2025-04-28|2307.63
#2025-04-29|2315.21
#2025-04-30|2268.91
#2025-05-01|2321.89
#2025-05-02|2391.38
#2025-05-05|2423.33
#2025-05-06|2417.28
#2025-05-07|2418.24
#2025-05-08|2518.52
#2025-05-09|2551.91
#2025-05-12|2652.28
#2025-05-13|2771.32
#2025-05-14|2791.06
#2025-05-15|2837.53
#2025-05-16|2830.40
#2025-05-19|2808.86
#2025-05-20|2777.01
#2025-05-21|2685.25
#2025-05-22|2776.89
#2025-05-23|2768.74
#2025-05-26|2768.74
#2025-05-27|2828.40
#2025-05-28|2762.15
#2025-05-29|2799.18
#2025-05-30|2755.54
#2025-06-02|2724.28
#2025-06-03|2793.89
#2025-06-04|2717.63
#2025-06-05|2741.95
#2025-06-06|2776.46
#2025-06-09|2788.27
#2025-06-10|2880.75
#2025-06-11|2975.69
#2025-06-12|2970.52
#2025-06-13|3032.88
#2025-06-16|3177.84
#2025-06-17|3253.47
#2025-06-18|3189.41
#2025-06-19|3189.41
#2025-06-20|3214.53
#2025-06-23|3110.62
#2025-06-24|3110.35
#2025-06-25|3088.97
#2025-06-26|3124.07
#2025-06-27|3119.29
#2025-06-30|3115.34
#2025-07-01|3201.20
#2025-07-02|3350.68
#2025-07-03|3398.23
#2025-07-04|3398.23
#2025-07-07|3401.60
#2025-07-08|3457.02
#2025-07-09|3463.00
#2025-07-10|3614.50
#2025-07-11|3599.63
#2025-07-14|3503.11
#2025-07-15|3484.16
#2025-07-16|3358.60
#2025-07-17|3371.78
#2025-07-18|3354.83
#2025-07-21|3373.25
#2025-07-22|3374.31
#2025-07-23|3430.02
#2025-07-24|3310.69
#2025-07-25|3308.80
#2025-07-28|3404.12
#2025-07-29|3418.27
#2025-07-30|3310.63
#2025-07-31|3247.04
#2025-08-01|3093.72
#2025-08-04|3156.59
#2025-08-05|3185.53
#2025-08-06|3126.67
#2025-08-07|3119.30
#2025-08-08|3101.32
#2025-08-11|3069.28
#2025-08-12|3136.94
#2025-08-13|3210.20
#2025-08-14|3169.48
#2025-08-15|3194.22
#2025-08-18|3213.33
#2025-08-19|3237.83
#2025-08-20|3352.47
#2025-08-21|3263.77
#2025-08-22|3428.69
#2025-08-25|3523.71
#2025-08-26|3493.31
#2025-08-27|3611.01
#2025-08-28|3622.93
#2025-08-29|3674.45
#2025-09-01|3674.45
#2025-09-02|3793.07
#2025-09-03|3757.08
#2025-09-04|3758.49
#2025-09-05|3754.35
#2025-09-08|3713.05
#2025-09-09|3863.24
#2025-09-10|3724.59
#2025-09-11|3744.36
#2025-09-12|3671.19
#2025-09-15|3690.39
#2025-09-16|3900.05
#2025-09-17|3882.31
#2025-09-18|3932.30
#2025-09-19|3894.54
#2025-09-22|4047.33
#2025-09-23|4129.14
#2025-09-24|4120.21
#2025-09-25|4200.06
#2025-09-26|4193.35
#2025-09-29|4094.71
#2025-09-30|4060.01
#2025-10-01|4115.37
#2025-10-02|4033.56
#2025-10-03|4049.71
#2025-10-06|4055.80
#2025-10-07|3912.49
#2025-10-08|3985.48
#2025-10-09|3886.64
#2025-10-10|3425.67
#2025-10-13|3491.34
#2025-10-14|3504.91
#2025-10-15|3474.01
#2025-10-16|3416.61
#2025-10-17|3431.04
#2025-10-20|3525.44
#2025-10-21|3516.03
#2025-10-22|3609.89
#2025-10-23|3813.97
#2025-10-24|3807.91
#2025-10-27|3813.26
#2025-10-28|3741.21
#2025-10-29|3756.49
#2025-10-30|3690.95
#2025-10-31|3644.64
#2025-11-03|3700.50
#2025-11-04|3606.68
#2025-11-05|3557.86
#2025-11-06|3623.22
#2025-11-07|3665.20
#2025-11-10|3781.46
#2025-11-11|3684.14
#2025-11-12|3651.26
#2025-11-13|3583.60
#2025-11-14|3682.86
#2025-11-17|3646.89
#2025-11-18|3702.61
#2025-11-19|3590.92
#2025-11-20|3397.04
#2025-11-21|3444.70
#2025-11-24|3418.02
#2025-11-25|3407.01
#2025-11-26|3433.13
#2025-11-27|3433.13
#2025-11-28|3490.32
#2025-12-01|3471.79
#2025-12-02|3416.34
#2025-12-03|3424.79
#2025-12-04|3422.44
#2025-12-05|3370.36
#2025-12-08|3285.82
#2025-12-09|3297.29
#2025-12-10|3209.56
#2025-12-11|3196.00
#2025-12-12|3167.67
#2025-12-15|3132.11
#2025-12-16|3001.61
#2025-12-17|2982.40
#2025-12-18|2943.76
#2025-12-19|2968.54
#2025-12-22|2946.74
#2025-12-23|2989.33
#2025-12-24|3006.48
#2025-12-25|3006.48
#2025-12-26|2955.42
#2025-12-29|2980.22
#2025-12-30|2956.64
#2025-12-31|2939.76
#2026-01-01|2939.76
#2026-01-02|3003.80
#2026-01-05|3033.28
#2026-01-06|2988.32
#2026-01-07|2974.69
#2026-01-08|3185.65
#2026-01-09|3147.75
#2026-01-12|3153.04
#2026-01-13|3230.28
#2026-01-14|3255.50
#2026-01-15|3249.80
#2026-01-16|3280.21
#2026-01-19|3280.21
#2026-01-20|3232.00
#2026-01-21|3398.10
#2026-01-22|3446.04
#2026-01-23|3493.99
#2026-01-26|3376.45
#2026-01-27|3350.17
#2026-01-28|3430.46
#2026-01-29|3489.59
#2026-01-30|3532.08
#2026-02-02|3416.71
#2026-02-03|3576.15
#2026-02-04|3654.94
#2026-02-05|3611.95
#2026-02-06|3780.96
#2026-02-09|3803.63
#2026-02-10|3745.21
#2026-02-11|3753.13
#2026-02-12|3594.11
#2026-02-13|3708.76
#2026-02-16|3708.76
#2026-02-17|3629.76
#2026-02-18|3714.66
#2026-02-19|3760.33