Table Data - Nasdaq US Small Cap Pipelines Index
| Title | Nasdaq US Small Cap Pipelines Index |
|---|---|
| Series ID | NASDAQNQUSS60101035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS60101035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.60 |
| 2021-09-21 | 966.43 |
| 2021-09-22 | 983.56 |
| 2021-09-23 | 1010.22 |
| 2021-09-24 | 1022.55 |
| 2021-09-27 | 1052.83 |
| 2021-09-28 | 1039.93 |
| 2021-09-29 | 1049.73 |
| 2021-09-30 | 1041.23 |
| 2021-10-01 | 1064.44 |
| 2021-10-04 | 1080.06 |
| 2021-10-05 | 1087.63 |
| 2021-10-06 | 1079.74 |
| 2021-10-07 | 1103.45 |
| 2021-10-08 | 1104.54 |
| 2021-10-11 | 1108.27 |
| 2021-10-12 | 1112.92 |
| 2021-10-13 | 1114.02 |
| 2021-10-14 | 1130.10 |
| 2021-10-15 | 1139.76 |
| 2021-10-18 | 1137.65 |
| 2021-10-19 | 1142.36 |
| 2021-10-20 | 1153.60 |
| 2021-10-21 | 1133.35 |
| 2021-10-22 | 1131.83 |
| 2021-10-25 | 1144.18 |
| 2021-10-26 | 1111.79 |
| 2021-10-27 | 1095.23 |
| 2021-10-28 | 1096.66 |
| 2021-10-29 | 1075.08 |
| 2021-11-01 | 1083.96 |
| 2021-11-02 | 1085.18 |
| 2021-11-03 | 1082.11 |
| 2021-11-04 | 1063.38 |
| 2021-11-05 | 1079.81 |
| 2021-11-08 | 1099.46 |
| 2021-11-09 | 1098.61 |
| 2021-11-10 | 1070.51 |
| 2021-11-11 | 1087.66 |
| 2021-11-12 | 1090.74 |
| 2021-11-15 | 1090.24 |
| 2021-11-16 | 1080.53 |
| 2021-11-17 | 1082.36 |
| 2021-11-18 | 1078.62 |
| 2021-11-19 | 1052.21 |
| 2021-11-22 | 1043.27 |
| 2021-11-23 | 1070.39 |
| 2021-11-24 | 1084.92 |
| 2021-11-25 | . |
| 2021-11-26 | 1059.57 |
| 2021-11-29 | 1042.87 |
| 2021-11-30 | 1006.20 |
| 2021-12-01 | 989.84 |
| 2021-12-02 | 1012.05 |
| 2021-12-03 | 1002.54 |
| 2021-12-06 | 1018.90 |
| 2021-12-07 | 1030.98 |
| 2021-12-08 | 1041.54 |
| 2021-12-09 | 1019.69 |
| 2021-12-10 | 1017.46 |
| 2021-12-13 | 988.57 |
| 2021-12-14 | 987.94 |
| 2021-12-15 | 991.36 |
| 2021-12-16 | 1009.14 |
| 2021-12-17 | 1017.11 |
| 2021-12-20 | 999.06 |
| 2021-12-21 | 1019.84 |
| 2021-12-22 | 1019.65 |
| 2021-12-23 | 1032.89 |
| 2021-12-24 | . |
| 2021-12-27 | 1048.05 |
| 2021-12-28 | 1041.47 |
| 2021-12-29 | 1030.68 |
| 2021-12-30 | 1030.25 |
| 2021-12-31 | 1039.47 |
| 2022-01-03 | 1052.70 |
| 2022-01-04 | 1061.80 |
| 2022-01-05 | 1049.20 |
| 2022-01-06 | 1067.00 |
| 2022-01-07 | 1065.46 |
| 2022-01-10 | 1069.47 |
| 2022-01-11 | 1080.54 |
| 2022-01-12 | 1088.43 |
| 2022-01-13 | 1086.96 |
| 2022-01-14 | 1115.44 |
| 2022-01-17 | . |
| 2022-01-18 | 1108.58 |
| 2022-01-19 | 1089.12 |
| 2022-01-20 | 1067.62 |
| 2022-01-21 | 1051.69 |
| 2022-01-24 | 1055.24 |
| 2022-01-25 | 994.83 |
| 2022-01-26 | 986.23 |
| 2022-01-27 | 984.83 |
| 2022-01-28 | 990.94 |
| 2022-01-31 | 1012.03 |
| 2022-02-01 | 1023.72 |
| 2022-02-02 | 1012.98 |
| 2022-02-03 | 994.25 |
| 2022-02-04 | 1000.12 |
| 2022-02-07 | 996.60 |
| 2022-02-08 | 1001.86 |
| 2022-02-09 | 1011.58 |
| 2022-02-10 | 996.62 |
| 2022-02-11 | 1022.88 |
| 2022-02-14 | 990.15 |
| 2022-02-15 | 994.79 |
| 2022-02-16 | 1000.83 |
| 2022-02-17 | 978.66 |
| 2022-02-18 | 966.32 |
| 2022-02-21 | . |
| 2022-02-22 | 921.73 |
| 2022-02-23 | 930.40 |
| 2022-02-24 | 932.80 |
| 2022-02-25 | 968.46 |
| 2022-02-28 | 996.09 |
| 2022-03-01 | 1009.13 |
| 2022-03-02 | 1041.75 |
| 2022-03-03 | 1038.03 |
| 2022-03-04 | 1051.27 |
| 2022-03-07 | 1039.98 |
| 2022-03-08 | 1040.46 |
| 2022-03-09 | 1000.64 |
| 2022-03-10 | 1030.89 |
| 2022-03-11 | 1017.51 |
| 2022-03-14 | 961.10 |
| 2022-03-15 | 962.76 |
| 2022-03-16 | 986.34 |
| 2022-03-17 | 1003.19 |
| 2022-03-18 | 1011.70 |
| 2022-03-21 | 1038.34 |
| 2022-03-22 | 1035.05 |
| 2022-03-23 | 1048.07 |
| 2022-03-24 | 1084.76 |
| 2022-03-25 | 1130.23 |
| 2022-03-28 | 1106.05 |
| 2022-03-29 | 1110.99 |
| 2022-03-30 | 1099.85 |
| 2022-03-31 | 1095.09 |
| 2022-04-01 | 1110.56 |
| 2022-04-04 | 1095.26 |
| 2022-04-05 | 1079.17 |
| 2022-04-06 | 1093.02 |
| 2022-04-07 | 1090.16 |
| 2022-04-08 | 1101.19 |
| 2022-04-11 | 1082.69 |
| 2022-04-12 | 1106.24 |
| 2022-04-13 | 1120.08 |
| 2022-04-14 | 1134.46 |
| 2022-04-15 | 1134.46 |
| 2022-04-18 | 1133.24 |
| 2022-04-19 | 1146.69 |
| 2022-04-20 | 1166.08 |
| 2022-04-21 | 1112.88 |
| 2022-04-22 | 1078.25 |
| 2022-04-25 | 1053.64 |
| 2022-04-26 | 1037.63 |
| 2022-04-27 | 1047.08 |
| 2022-04-28 | 1105.47 |
| 2022-04-29 | 1059.23 |
| 2022-05-02 | 1065.12 |
| 2022-05-03 | 1098.36 |
| 2022-05-04 | 1114.89 |
| 2022-05-05 | 1078.75 |
| 2022-05-06 | 1083.58 |
| 2022-05-09 | 998.26 |
| 2022-05-10 | 1006.77 |
| 2022-05-11 | 998.07 |
| 2022-05-12 | 991.61 |
| 2022-05-13 | 1046.60 |
| 2022-05-16 | 1069.05 |
| 2022-05-17 | 1117.73 |
| 2022-05-18 | 1081.43 |
| 2022-05-19 | 1067.04 |
| 2022-05-20 | 1072.77 |
| 2022-05-23 | 1088.03 |
| 2022-05-24 | 1088.65 |
| 2022-05-25 | 1114.27 |
| 2022-05-26 | 1129.04 |
| 2022-05-27 | 1159.63 |
| 2022-05-30 | 1159.63 |
| 2022-05-31 | 1132.34 |
| 2022-06-01 | 1163.90 |
| 2022-06-02 | 1156.89 |
| 2022-06-03 | 1156.86 |
| 2022-06-06 | 1163.72 |
| 2022-06-07 | 1194.97 |
| 2022-06-08 | 1172.96 |
| 2022-06-09 | 1129.21 |
| 2022-06-10 | 1108.92 |
| 2022-06-13 | 1038.94 |
| 2022-06-14 | 1012.90 |
| 2022-06-15 | 1013.09 |
| 2022-06-16 | 965.40 |
| 2022-06-17 | 925.62 |
| 2022-06-20 | 925.62 |
| 2022-06-21 | 969.28 |
| 2022-06-22 | 922.39 |
| 2022-06-23 | 902.20 |
| 2022-06-24 | 931.06 |
| 2022-06-27 | 950.24 |
| 2022-06-28 | 945.85 |
| 2022-06-29 | 923.56 |
| 2022-06-30 | 902.93 |
| 2022-07-01 | 918.29 |
| 2022-07-04 | 918.29 |
| 2022-07-05 | 901.48 |
| 2022-07-06 | 884.69 |
| 2022-07-07 | 937.71 |
| 2022-07-08 | 949.39 |
| 2022-07-11 | 938.02 |
| 2022-07-12 | 911.43 |
| 2022-07-13 | 933.84 |
| 2022-07-14 | 931.04 |
| 2022-07-15 | 940.48 |
| 2022-07-18 | 958.68 |
| 2022-07-19 | 989.49 |
| 2022-07-20 | 989.49 |
| 2022-07-21 | 979.61 |
| 2022-07-22 | 966.77 |
| 2022-07-25 | 1017.82 |
| 2022-07-26 | 1014.50 |
| 2022-07-27 | 1033.45 |
| 2022-07-28 | 1072.58 |
| 2022-07-29 | 1090.19 |
| 2022-08-01 | 1088.96 |
| 2022-08-02 | 1136.07 |
| 2022-08-03 | 1134.84 |
| 2022-08-04 | 1094.27 |
| 2022-08-05 | 1126.92 |
| 2022-08-08 | 1124.25 |
| 2022-08-09 | 1133.37 |
| 2022-08-10 | 1180.21 |
| 2022-08-11 | 1204.06 |
| 2022-08-12 | 1208.60 |
| 2022-08-15 | 1182.74 |
| 2022-08-16 | 1209.33 |
| 2022-08-17 | 1207.45 |
| 2022-08-18 | 1233.91 |
| 2022-08-19 | 1212.96 |
| 2022-08-22 | 1196.00 |
| 2022-08-23 | 1212.14 |
| 2022-08-24 | 1229.70 |
| 2022-08-25 | 1224.61 |
| 2022-08-26 | 1206.68 |
| 2022-08-29 | 1201.00 |
| 2022-08-30 | 1155.73 |
| 2022-08-31 | 1155.30 |
| 2022-09-01 | 1123.11 |
| 2022-09-02 | 1135.94 |
| 2022-09-05 | 1135.94 |
| 2022-09-06 | 1111.47 |
| 2022-09-07 | 1122.55 |
| 2022-09-08 | 1129.61 |
| 2022-09-09 | 1158.36 |
| 2022-09-12 | 1202.09 |
| 2022-09-13 | 1158.10 |
| 2022-09-14 | 1190.26 |
| 2022-09-15 | 1180.21 |
| 2022-09-16 | 1138.26 |
| 2022-09-19 | 1142.89 |
| 2022-09-20 | 1139.04 |
| 2022-09-21 | 1130.79 |
| 2022-09-22 | 1133.53 |
| 2022-09-23 | 1020.20 |
| 2022-09-26 | 983.23 |
| 2022-09-27 | 980.18 |
| 2022-09-28 | 984.72 |
| 2022-09-29 | 958.76 |
| 2022-09-30 | 958.22 |
| 2022-10-03 | 1004.24 |
| 2022-10-04 | 1044.25 |
| 2022-10-05 | 1051.74 |
| 2022-10-06 | 1041.04 |
| 2022-10-07 | 1018.80 |
| 2022-10-10 | 990.90 |
| 2022-10-11 | 998.30 |
| 2022-10-12 | 1002.00 |
| 2022-10-13 | 1038.44 |
| 2022-10-14 | 996.16 |
| 2022-10-17 | 1034.32 |
| 2022-10-18 | 1055.05 |
| 2022-10-19 | 1050.60 |
| 2022-10-20 | 1029.60 |
| 2022-10-21 | 1033.03 |
| 2022-10-24 | 1012.54 |
| 2022-10-25 | 1014.39 |
| 2022-10-26 | 1039.61 |
| 2022-10-27 | 1045.63 |
| 2022-10-28 | 1065.59 |
| 2022-10-31 | 1088.10 |
| 2022-11-01 | 1040.60 |
| 2022-11-02 | 1049.70 |
| 2022-11-03 | 1053.26 |
| 2022-11-04 | 1063.64 |
| 2022-11-07 | 1082.79 |
| 2022-11-08 | 1080.95 |
| 2022-11-09 | 1004.72 |
| 2022-11-10 | 1040.96 |
| 2022-11-11 | 1057.54 |
| 2022-11-14 | 1025.38 |
| 2022-11-15 | 1031.78 |
| 2022-11-16 | 1017.36 |
| 2022-11-17 | 993.63 |
| 2022-11-18 | 987.94 |
| 2022-11-21 | 950.84 |
| 2022-11-22 | 999.02 |
| 2022-11-23 | 986.82 |
| 2022-11-24 | 986.82 |
| 2022-11-25 | 1001.49 |
| 2022-11-28 | 969.92 |
| 2022-11-29 | 997.85 |
| 2022-11-30 | 1017.99 |
| 2022-12-01 | 1003.81 |
| 2022-12-02 | 988.11 |
| 2022-12-05 | 971.03 |
| 2022-12-06 | 954.54 |
| 2022-12-07 | 894.16 |
| 2022-12-08 | 884.93 |
| 2022-12-09 | 870.66 |
| 2022-12-12 | 891.33 |
| 2022-12-13 | 901.61 |
| 2022-12-14 | 891.49 |
| 2022-12-15 | 875.09 |
| 2022-12-16 | 847.68 |
| 2022-12-19 | 817.94 |
| 2022-12-20 | 825.54 |
| 2022-12-21 | 842.82 |
| 2022-12-22 | 826.94 |
| 2022-12-23 | 853.02 |
| 2022-12-26 | 853.02 |
| 2022-12-27 | 875.21 |
| 2022-12-28 | 850.52 |
| 2022-12-29 | 873.90 |
| 2022-12-30 | 866.71 |
| 2023-01-02 | 866.71 |
| 2023-01-03 | 850.76 |
| 2023-01-04 | 862.31 |
| 2023-01-05 | 868.17 |
| 2023-01-06 | 886.83 |
| 2023-01-09 | 887.75 |
| 2023-01-10 | 910.35 |
| 2023-01-11 | 910.31 |
| 2023-01-12 | 932.07 |
| 2023-01-13 | 923.89 |
| 2023-01-16 | 923.89 |
| 2023-01-17 | 924.80 |
| 2023-01-18 | 891.26 |
| 2023-01-19 | 902.95 |
| 2023-01-20 | 903.80 |
| 2023-01-23 | 935.18 |
| 2023-01-24 | 917.23 |
| 2023-01-25 | 917.57 |
| 2023-01-26 | 933.29 |
| 2023-01-27 | 925.29 |
| 2023-01-30 | 909.59 |
| 2023-01-31 | 934.43 |
| 2023-02-01 | 914.75 |
| 2023-02-02 | 954.43 |
| 2023-02-03 | 933.31 |
| 2023-02-06 | 914.25 |
| 2023-02-07 | 938.92 |
| 2023-02-08 | 932.63 |
| 2023-02-09 | 898.07 |
| 2023-02-10 | 931.29 |
| 2023-02-13 | 916.42 |
| 2023-02-14 | 918.47 |
| 2023-02-15 | 921.61 |
| 2023-02-16 | 910.70 |
| 2023-02-17 | 890.92 |
| 2023-02-20 | 890.92 |
| 2023-02-21 | 854.26 |
| 2023-02-22 | 863.19 |
| 2023-02-23 | 882.29 |
| 2023-02-24 | 881.23 |
| 2023-02-27 | 873.18 |
| 2023-02-28 | 868.32 |
| 2023-03-01 | 879.26 |
| 2023-03-02 | 877.86 |
| 2023-03-03 | 896.50 |
| 2023-03-06 | 871.32 |
| 2023-03-07 | 859.60 |
| 2023-03-08 | 866.03 |
| 2023-03-09 | 832.43 |
| 2023-03-10 | 815.21 |
| 2023-03-13 | 795.52 |
| 2023-03-14 | 795.85 |
| 2023-03-15 | 738.82 |
| 2023-03-16 | 743.22 |
| 2023-03-17 | 709.03 |
| 2023-03-20 | 716.41 |
| 2023-03-21 | 761.17 |
| 2023-03-22 | 727.93 |
| 2023-03-23 | 710.97 |
| 2023-03-24 | 711.82 |
| 2023-03-27 | 716.70 |
| 2023-03-28 | 727.21 |
| 2023-03-29 | 740.42 |
| 2023-03-30 | 752.04 |
| 2023-03-31 | 787.05 |
| 2023-04-03 | 742.45 |
| 2023-04-04 | 713.67 |
| 2023-04-05 | 720.88 |
| 2023-04-06 | 729.56 |
| 2023-04-07 | 729.56 |
| 2023-04-10 | 739.46 |
| 2023-04-11 | 739.83 |
| 2023-04-12 | 727.68 |
| 2023-04-13 | 730.72 |
| 2023-04-14 | 746.35 |
| 2023-04-17 | 732.47 |
| 2023-04-18 | 742.87 |
| 2023-04-19 | 732.64 |
| 2023-04-20 | 740.86 |
| 2023-04-21 | 745.88 |
| 2023-04-24 | 744.29 |
| 2023-04-25 | 717.99 |
| 2023-04-26 | 719.51 |
| 2023-04-27 | 751.16 |
| 2023-04-28 | 775.86 |
| 2023-05-01 | 762.02 |
| 2023-05-02 | 740.95 |
| 2023-05-03 | 743.42 |
| 2023-05-04 | 718.83 |
| 2023-05-05 | 759.83 |
| 2023-05-08 | 757.72 |
| 2023-05-09 | 766.97 |
| 2023-05-10 | 781.20 |
| 2023-05-11 | 771.19 |
| 2023-05-12 | 786.32 |
| 2023-05-15 | 796.95 |
| 2023-05-16 | 810.23 |
| 2023-05-17 | 817.24 |
| 2023-05-18 | 829.21 |
| 2023-05-19 | 823.31 |
| 2023-05-22 | 818.33 |
| 2023-05-23 | 822.54 |
| 2023-05-24 | 820.72 |
| 2023-05-25 | 818.32 |
| 2023-05-26 | 832.68 |
| 2023-05-29 | 832.68 |
| 2023-05-30 | 1003.53 |
| 2023-05-31 | 1032.64 |
| 2023-06-01 | 1060.25 |
| 2023-06-02 | 1084.35 |
| 2023-06-05 | 1113.98 |
| 2023-06-06 | 1125.05 |
| 2023-06-07 | 1121.84 |
| 2023-06-08 | 1119.47 |
| 2023-06-09 | 1106.69 |
| 2023-06-12 | 1102.60 |
| 2023-06-13 | 1084.42 |
| 2023-06-14 | 1164.62 |
| 2023-06-15 | 1183.41 |
| 2023-06-16 | 1186.05 |
| 2023-06-19 | 1186.05 |
| 2023-06-20 | 1180.52 |
| 2023-06-21 | 1206.44 |
| 2023-06-22 | 1165.69 |
| 2023-06-23 | 1149.38 |
| 2023-06-26 | 1167.25 |
| 2023-06-27 | 1173.77 |
| 2023-06-28 | 1184.57 |
| 2023-06-29 | 1208.61 |
| 2023-06-30 | 1210.32 |
| 2023-07-03 | 1210.24 |
| 2023-07-04 | 1210.24 |
| 2023-07-05 | 1209.43 |
| 2023-07-06 | 1190.85 |
| 2023-07-07 | 1194.89 |
| 2023-07-10 | 1191.87 |
| 2023-07-11 | 1160.94 |
| 2023-07-12 | 1170.06 |
| 2023-07-13 | 1115.00 |
| 2023-07-14 | 1091.23 |
| 2023-07-17 | 1101.78 |
| 2023-07-18 | 1117.67 |
| 2023-07-19 | 1128.70 |
| 2023-07-20 | 1134.84 |
| 2023-07-21 | 1140.46 |
| 2023-07-24 | 1133.25 |
| 2023-07-25 | 1128.37 |
| 2023-07-26 | 1116.41 |
| 2023-07-27 | 1183.34 |
| 2023-07-28 | 1199.11 |
| 2023-07-31 | 1204.25 |
| 2023-08-01 | 1171.23 |
| 2023-08-02 | 1150.82 |
| 2023-08-03 | 1156.89 |
| 2023-08-04 | 1147.39 |
| 2023-08-07 | 1168.18 |
| 2023-08-08 | 1147.42 |
| 2023-08-09 | 1159.46 |
| 2023-08-10 | 1150.46 |
| 2023-08-11 | 1170.25 |
| 2023-08-14 | 1137.26 |
| 2023-08-15 | 1145.28 |
| 2023-08-16 | 1136.27 |
| 2023-08-17 | 1144.02 |
| 2023-08-18 | 1145.68 |
| 2023-08-21 | 1169.70 |
| 2023-08-22 | 1162.69 |
| 2023-08-23 | 1166.61 |
| 2023-08-24 | 1149.62 |
| 2023-08-25 | 1147.58 |
| 2023-08-28 | 1154.72 |
| 2023-08-29 | 1154.18 |
| 2023-08-30 | 1146.91 |
| 2023-08-31 | 1146.52 |
| 2023-09-01 | 1169.81 |
| 2023-09-04 | 1169.81 |
| 2023-09-05 | 1137.01 |
| 2023-09-06 | 1110.91 |
| 2023-09-07 | 1122.24 |
| 2023-09-08 | 1130.75 |
| 2023-09-11 | 1109.97 |
| 2023-09-12 | 1141.70 |
| 2023-09-13 | 1126.55 |
| 2023-09-14 | 1128.02 |
| 2023-09-15 | 1132.32 |
| 2023-09-18 | 1114.20 |
| 2023-09-19 | 1134.58 |
| 2023-09-20 | 1121.63 |
| 2023-09-21 | 1090.32 |
| 2023-09-22 | 1110.55 |
| 2023-09-25 | 1114.08 |
| 2023-09-26 | 1083.71 |
| 2023-09-27 | 1112.08 |
| 2023-09-28 | 1106.71 |
| 2023-09-29 | 1085.58 |
| 2023-10-02 | 1059.97 |
| 2023-10-03 | 1033.28 |
| 2023-10-04 | 1051.27 |
| 2023-10-05 | 1050.82 |
| 2023-10-06 | 1082.08 |
| 2023-10-09 | 1088.90 |
| 2023-10-10 | 1074.74 |
| 2023-10-11 | 1079.25 |
| 2023-10-12 | 1078.71 |
| 2023-10-13 | 1086.74 |
| 2023-10-16 | 1085.54 |
| 2023-10-17 | 1098.71 |
| 2023-10-18 | 1091.79 |
| 2023-10-19 | 1047.15 |
| 2023-10-20 | 1039.97 |
| 2023-10-23 | 1032.54 |
| 2023-10-24 | 1030.97 |
| 2023-10-25 | 1025.58 |
| 2023-10-26 | 1042.93 |
| 2023-10-27 | 1019.70 |
| 2023-10-30 | 1020.49 |
| 2023-10-31 | 1029.80 |
| 2023-11-01 | 1034.53 |
| 2023-11-02 | 1053.90 |
| 2023-11-03 | 1063.38 |
| 2023-11-06 | 1036.64 |
| 2023-11-07 | 1021.42 |
| 2023-11-08 | 1005.01 |
| 2023-11-09 | 1000.21 |
| 2023-11-10 | 1006.81 |
| 2023-11-13 | 1030.02 |
| 2023-11-14 | 1054.92 |
| 2023-11-15 | 1052.68 |
| 2023-11-16 | 1042.07 |
| 2023-11-17 | 1063.32 |
| 2023-11-20 | 1061.64 |
| 2023-11-21 | 1056.18 |
| 2023-11-22 | 1051.91 |
| 2023-11-23 | 1051.91 |
| 2023-11-24 | 1069.74 |
| 2023-11-27 | 1061.91 |
| 2023-11-28 | 1055.33 |
| 2023-11-29 | 1063.89 |
| 2023-11-30 | 1095.57 |
| 2023-12-01 | 1182.65 |
| 2023-12-04 | 1159.00 |
| 2023-12-05 | 1145.07 |
| 2023-12-06 | 1123.86 |
| 2023-12-07 | 1117.95 |
| 2023-12-08 | 1133.15 |
| 2023-12-11 | 1111.13 |
| 2023-12-12 | 1094.12 |
| 2023-12-13 | 1108.16 |
| 2023-12-14 | 1123.55 |
| 2023-12-15 | 1103.68 |
| 2023-12-18 | 1119.29 |
| 2023-12-19 | 1131.44 |
| 2023-12-20 | 1111.39 |
| 2023-12-21 | 1132.76 |
| 2023-12-22 | 1137.64 |
| 2023-12-25 | 1137.64 |
| 2023-12-26 | 1158.08 |
| 2023-12-27 | 1148.07 |
| 2023-12-28 | 1139.24 |
| 2023-12-29 | 1129.54 |
| 2024-01-01 | 1129.54 |
| 2024-01-02 | 1134.03 |
| 2024-01-03 | 1127.75 |
| 2024-01-04 | 1129.96 |
| 2024-01-05 | 1152.09 |
| 2024-01-08 | 1166.33 |
| 2024-01-09 | 1150.01 |
| 2024-01-10 | 1151.76 |
| 2024-01-11 | 1148.83 |
| 2024-01-12 | 1174.55 |
| 2024-01-15 | 1174.55 |
| 2024-01-16 | 1149.09 |
| 2024-01-17 | 1124.20 |
| 2024-01-18 | 1121.52 |
| 2024-01-19 | 1127.51 |
| 2024-01-22 | 1155.74 |
| 2024-01-23 | 1152.05 |
| 2024-01-24 | 1147.76 |
| 2024-01-25 | 1151.61 |
| 2024-01-26 | 1166.20 |
| 2024-01-29 | 1165.41 |
| 2024-01-30 | 1162.20 |
| 2024-01-31 | 1135.43 |
| 2024-02-01 | 1158.32 |
| 2024-02-02 | 1143.33 |
| 2024-02-05 | 1114.87 |
| 2024-02-06 | 1120.27 |
| 2024-02-07 | 1123.01 |
| 2024-02-08 | 1134.65 |
| 2024-02-09 | 1138.46 |
| 2024-02-12 | 1140.95 |
| 2024-02-13 | 1112.58 |
| 2024-02-14 | 1110.11 |
| 2024-02-15 | 1166.98 |
| 2024-02-16 | 1181.62 |
| 2024-02-19 | 1181.62 |
| 2024-02-20 | 1175.91 |
| 2024-02-21 | 1185.69 |
| 2024-02-22 | 1176.72 |
| 2024-02-23 | 1165.72 |
| 2024-02-26 | 1163.38 |
| 2024-02-27 | 1151.34 |
| 2024-02-28 | 1143.91 |
| 2024-02-29 | 1171.86 |
| 2024-03-01 | 1183.04 |
| 2024-03-04 | 1177.87 |
| 2024-03-05 | 1191.34 |
| 2024-03-06 | 1219.42 |
| 2024-03-07 | 1222.16 |
| 2024-03-08 | 1227.73 |
| 2024-03-11 | 1240.37 |
| 2024-03-12 | 1248.32 |
| 2024-03-13 | 1250.95 |
| 2024-03-14 | 1240.20 |
| 2024-03-15 | 1240.06 |
| 2024-03-18 | 1240.48 |
| 2024-03-19 | 1255.62 |
| 2024-03-20 | 1264.02 |
| 2024-03-21 | 1278.65 |
| 2024-03-22 | 1280.42 |
| 2024-03-25 | 1291.61 |
| 2024-03-26 | 1292.14 |
| 2024-03-27 | 1313.36 |
| 2024-03-28 | 1346.11 |
| 2024-03-29 | 1346.11 |
| 2024-04-01 | 1343.59 |
| 2024-04-02 | 1355.10 |
| 2024-04-03 | 1368.63 |
| 2024-04-04 | 1361.07 |
| 2024-04-05 | 1349.73 |
| 2024-04-08 | 1355.25 |
| 2024-04-09 | 1379.27 |
| 2024-04-10 | 1382.69 |
| 2024-04-11 | 1385.08 |
| 2024-04-12 | 1374.33 |
| 2024-04-15 | 1355.86 |
| 2024-04-16 | 1347.20 |
| 2024-04-17 | 1350.04 |
| 2024-04-18 | 1351.58 |
| 2024-04-19 | 1367.82 |
| 2024-04-22 | 1381.98 |
| 2024-04-23 | 1384.57 |
| 2024-04-24 | 1417.57 |
| 2024-04-25 | 1431.26 |
| 2024-04-26 | 1428.54 |
| 2024-04-29 | 1432.12 |
| 2024-04-30 | 1400.35 |
| 2024-05-01 | 1376.34 |
| 2024-05-02 | 1401.64 |
| 2024-05-03 | 1412.12 |
| 2024-05-06 | 1422.48 |
| 2024-05-07 | 1429.33 |
| 2024-05-08 | 1419.18 |
| 2024-05-09 | 1438.15 |
| 2024-05-10 | 1430.24 |
| 2024-05-13 | 1426.67 |
| 2024-05-14 | 1466.34 |
| 2024-05-15 | 1471.35 |
| 2024-05-16 | 1467.53 |
| 2024-05-17 | 1479.20 |
| 2024-05-20 | 1514.62 |
| 2024-05-21 | 1502.69 |
| 2024-05-22 | 1480.96 |
| 2024-05-23 | 1466.51 |
| 2024-05-24 | 1479.24 |
| 2024-05-27 | 1479.24 |
| 2024-05-28 | 1490.94 |
| 2024-05-29 | 1464.31 |
| 2024-05-30 | 1475.10 |
| 2024-05-31 | 1501.31 |
| 2024-06-03 | 1497.46 |
| 2024-06-04 | 1511.88 |
| 2024-06-05 | 1514.38 |
| 2024-06-06 | 1511.11 |
| 2024-06-07 | 1509.45 |
| 2024-06-10 | 1530.22 |
| 2024-06-11 | 1533.73 |
| 2024-06-12 | 1534.16 |
| 2024-06-13 | 1520.20 |
| 2024-06-14 | 1495.67 |
| 2024-06-17 | 1472.24 |
| 2024-06-18 | 1486.17 |
| 2024-06-19 | 1486.17 |
| 2024-06-20 | 1492.16 |
| 2024-06-21 | 1482.98 |
| 2024-06-24 | 1518.44 |
| 2024-06-25 | 1520.35 |
| 2024-06-26 | 1506.45 |
| 2024-06-27 | 1507.66 |
| 2024-06-28 | 1506.80 |
| 2024-07-01 | 1491.69 |
| 2024-07-02 | 1502.25 |
| 2024-07-03 | 1506.85 |
| 2024-07-04 | 1506.85 |
| 2024-07-05 | 1486.77 |
| 2024-07-08 | 1483.48 |
| 2024-07-09 | 1482.85 |
| 2024-07-10 | 1493.68 |
| 2024-07-11 | 1507.85 |
| 2024-07-12 | 1514.84 |
| 2024-07-15 | 1511.61 |
| 2024-07-16 | 1505.63 |
| 2024-07-17 | 1495.94 |
| 2024-07-18 | 1511.96 |
| 2024-07-19 | 1528.48 |
| 2024-07-22 | 1558.85 |
| 2024-07-23 | 1555.06 |
| 2024-07-24 | 1530.06 |
| 2024-07-25 | 1510.54 |
| 2024-07-26 | 1503.35 |
| 2024-07-29 | 1503.77 |
| 2024-07-30 | 1517.55 |
| 2024-07-31 | 1529.89 |
| 2024-08-01 | 1531.33 |
| 2024-08-02 | 1492.50 |
| 2024-08-05 | 1439.28 |
| 2024-08-06 | 1435.24 |
| 2024-08-07 | 1403.42 |
| 2024-08-08 | 1437.63 |
| 2024-08-09 | 1415.17 |
| 2024-08-12 | 1401.84 |
| 2024-08-13 | 1412.68 |
| 2024-08-14 | 1429.32 |
| 2024-08-15 | 1447.88 |
| 2024-08-16 | 1456.63 |
| 2024-08-19 | 1465.59 |
| 2024-08-20 | 1456.20 |
| 2024-08-21 | 1461.88 |
| 2024-08-22 | 1454.76 |
| 2024-08-23 | 1475.87 |
| 2024-08-26 | 1473.12 |
| 2024-08-27 | 1471.12 |
| 2024-08-28 | 1461.36 |
| 2024-08-29 | 1496.27 |
| 2024-08-30 | 1503.31 |
| 2024-09-02 | 1503.31 |
| 2024-09-03 | 1471.55 |
| 2024-09-04 | 1467.59 |
| 2024-09-05 | 1483.63 |
| 2024-09-06 | 1455.96 |
| 2024-09-09 | 1447.90 |
| 2024-09-10 | 1441.69 |
| 2024-09-11 | 1439.91 |
| 2024-09-12 | 1454.60 |
| 2024-09-13 | 1487.72 |
| 2024-09-16 | 1504.80 |
| 2024-09-17 | 1508.76 |
| 2024-09-18 | 1501.05 |
| 2024-09-19 | 1496.06 |
| 2024-09-20 | 1505.22 |
| 2024-09-23 | 1559.65 |
| 2024-09-24 | 1560.82 |
| 2024-09-25 | 1559.88 |
| 2024-09-26 | 1487.52 |
| 2024-09-27 | 1491.47 |
| 2024-09-30 | 1491.26 |
| 2024-10-01 | 1499.88 |
| 2024-10-02 | 1531.75 |
| 2024-10-03 | 1562.69 |
| 2024-10-04 | 1592.70 |
| 2024-10-07 | 1602.22 |
| 2024-10-08 | 1597.09 |
| 2024-10-09 | 1610.37 |
| 2024-10-10 | 1616.86 |
| 2024-10-11 | 1679.87 |
| 2024-10-14 | 1678.02 |
| 2024-10-15 | 1646.85 |
| 2024-10-16 | 1687.07 |
| 2024-10-17 | 1663.84 |
| 2024-10-18 | 1691.76 |
| 2024-10-21 | 1675.25 |
| 2024-10-22 | 1686.88 |
| 2024-10-23 | 1690.61 |
| 2024-10-24 | 1738.73 |
| 2024-10-25 | 1701.01 |
| 2024-10-28 | 1685.17 |
| 2024-10-29 | 1682.38 |
| 2024-10-30 | 1684.95 |
| 2024-10-31 | 1675.64 |
| 2024-11-01 | 1612.64 |
| 2024-11-04 | 1643.82 |
| 2024-11-05 | 1716.59 |
| 2024-11-06 | 1859.11 |
| 2024-11-07 | 1956.40 |
| 2024-11-08 | 2008.05 |
| 2024-11-11 | 2025.68 |
| 2024-11-12 | 1967.77 |
| 2024-11-13 | 1956.60 |
| 2024-11-14 | 2003.82 |
| 2024-11-15 | 2017.56 |
| 2024-11-18 | 2075.25 |
| 2024-11-19 | 2106.19 |
| 2024-11-20 | 2101.76 |
| 2024-11-21 | 2123.84 |
| 2024-11-22 | 2130.13 |
| 2024-11-25 | 2062.45 |
| 2024-11-26 | 2044.29 |
| 2024-11-27 | 2033.60 |
| 2024-11-28 | 2033.60 |
| 2024-11-29 | 2046.62 |
| 2024-12-02 | 1979.63 |
| 2024-12-03 | 1998.01 |
| 2024-12-04 | 1984.75 |
| 2024-12-05 | 2020.33 |
| 2024-12-06 | 2004.28 |
| 2024-12-09 | 1936.12 |
| 2024-12-10 | 1915.19 |
| 2024-12-11 | 1941.94 |
| 2024-12-12 | 1988.22 |
| 2024-12-13 | 1973.81 |
| 2024-12-16 | 1942.63 |
| 2024-12-17 | 1929.14 |
| 2024-12-18 | 1858.18 |
| 2024-12-19 | 1879.83 |
| 2024-12-20 | 1990.32 |
| 2024-12-23 | 1968.69 |
| 2024-12-24 | 1990.32 |
| 2024-12-25 | 1990.32 |
| 2024-12-26 | 1981.26 |
| 2024-12-27 | 1958.93 |
| 2024-12-30 | 1966.14 |
| 2024-12-31 | 2036.65 |
| 2025-01-01 | 2036.65 |
| 2025-01-02 | 2140.65 |
| 2025-01-03 | 2151.81 |
| 2025-01-06 | 2115.52 |
| 2025-01-07 | 2099.68 |
| 2025-01-08 | 2115.27 |
| 2025-01-09 | 2115.27 |
| 2025-01-10 | 2138.53 |
| 2025-01-13 | 2134.57 |
| 2025-01-14 | 2189.47 |
| 2025-01-15 | 2203.43 |
| 2025-01-16 | 2343.97 |
| 2025-01-17 | 2362.81 |
| 2025-01-20 | 2362.81 |
| 2025-01-21 | 2388.39 |
| 2025-01-22 | 2323.48 |
| 2025-01-23 | 2320.91 |
| 2025-01-24 | 2333.00 |
| 2025-01-27 | 2186.46 |
| 2025-01-28 | 2205.97 |
| 2025-01-29 | 2264.14 |
| 2025-01-30 | 2337.20 |
| 2025-01-31 | 2287.88 |
| 2025-02-03 | 2292.31 |
| 2025-02-04 | 2255.32 |
| 2025-02-05 | 2300.21 |
| 2025-02-06 | 2190.86 |
| 2025-02-07 | 2190.85 |
| 2025-02-10 | 2216.44 |
| 2025-02-11 | 2198.30 |
| 2025-02-12 | 2131.17 |
| 2025-02-13 | 2166.24 |
| 2025-02-14 | 2189.97 |
| 2025-02-17 | 2189.97 |
| 2025-02-18 | 2206.36 |
| 2025-02-19 | 2209.74 |
| 2025-02-20 | 2172.64 |
| 2025-02-21 | 2113.09 |
| 2025-02-24 | 2084.47 |
| 2025-02-25 | 2005.79 |
| 2025-02-26 | 2031.46 |
| 2025-02-27 | 1982.94 |
| 2025-02-28 | 2139.67 |
| 2025-03-03 | 2001.15 |
| 2025-03-04 | 2016.46 |
| 2025-03-05 | 1981.59 |
| 2025-03-06 | 1871.26 |
| 2025-03-07 | 1856.72 |
| 2025-03-10 | 1790.19 |
| 2025-03-11 | 1822.97 |
| 2025-03-12 | 1878.11 |
| 2025-03-13 | 1856.95 |
| 2025-03-14 | 1915.52 |
| 2025-03-17 | 1940.02 |
| 2025-03-18 | 2068.01 |
| 2025-03-19 | 2152.96 |
| 2025-03-20 | 2104.03 |
| 2025-03-21 | 2115.53 |
| 2025-03-24 | 2172.90 |
| 2025-03-25 | 2143.87 |
| 2025-03-26 | 2110.08 |
| 2025-03-27 | 2024.88 |
| 2025-03-28 | 1975.87 |
| 2025-03-31 | 1959.47 |
| 2025-04-01 | 1967.68 |
| 2025-04-02 | 2027.84 |
| 2025-04-03 | 1839.29 |
| 2025-04-04 | 1566.24 |
| 2025-04-07 | 1581.55 |
| 2025-04-08 | 1601.93 |
| 2025-04-09 | 1712.91 |
| 2025-04-10 | 1649.95 |
| 2025-04-11 | 1635.35 |
| 2025-04-14 | 1706.65 |
| 2025-04-15 | 1731.70 |
| 2025-04-16 | 1720.54 |
| 2025-04-17 | 1769.79 |
| 2025-04-18 | 1769.79 |
| 2025-04-21 | 1655.28 |
| 2025-04-22 | 1671.83 |
| 2025-04-23 | 1686.66 |
| 2025-04-24 | 1739.03 |
| 2025-04-25 | 1713.66 |
| 2025-04-28 | 1755.45 |
| 2025-04-29 | 1751.84 |
| 2025-04-30 | 1682.58 |
| 2025-05-01 | 1668.76 |
| 2025-05-02 | 1704.10 |
| 2025-05-05 | 1647.88 |
| 2025-05-06 | 1644.85 |
| 2025-05-07 | 1655.66 |
| 2025-05-08 | 1704.90 |
| 2025-05-09 | 1710.49 |
| 2025-05-12 | 1753.95 |
| 2025-05-13 | 1840.92 |
| 2025-05-14 | 1868.79 |
| 2025-05-15 | 1798.94 |
| 2025-05-16 | 1793.22 |
| 2025-05-19 | 1788.50 |
| 2025-05-20 | 1783.21 |
| 2025-05-21 | 1727.96 |
| 2025-05-22 | 1744.72 |
| 2025-05-23 | 1762.14 |
| 2025-05-26 | 1762.14 |
| 2025-05-27 | 1797.59 |
| 2025-05-28 | 1788.08 |
| 2025-05-29 | 1776.65 |
| 2025-05-30 | 1798.80 |
| 2025-06-02 | 1788.61 |
| 2025-06-03 | 1834.43 |
| 2025-06-04 | 1833.08 |
| 2025-06-05 | 1765.07 |
| 2025-06-06 | 1789.47 |
| 2025-06-09 | 1768.04 |
| 2025-06-10 | 1778.27 |
| 2025-06-11 | 1818.93 |
| 2025-06-12 | 1814.54 |
| 2025-06-13 | 1800.19 |
| 2025-06-16 | 1788.27 |
| 2025-06-17 | 1773.28 |
| 2025-06-18 | 1780.42 |
| 2025-06-19 | 1780.42 |
| 2025-06-20 | 1776.57 |
| 2025-06-23 | 1724.99 |
| 2025-06-24 | 1820.18 |
| 2025-06-25 | 1758.90 |
| 2025-06-26 | 1823.65 |
| 2025-06-27 | 1822.78 |
| 2025-06-30 | 1830.17 |
| 2025-07-01 | 1783.60 |
| 2025-07-02 | 1828.68 |
| 2025-07-03 | 1846.80 |
| 2025-07-04 | 1846.80 |
| 2025-07-07 | 1815.62 |
| 2025-07-08 | 1821.50 |
| 2025-07-09 | 1782.76 |
| 2025-07-10 | 1794.98 |
| 2025-07-11 | 1930.50 |
| 2025-07-14 | 1974.09 |
| 2025-07-15 | 1979.11 |
| 2025-07-16 | 1963.63 |
| 2025-07-17 | 2006.47 |
| 2025-07-18 | 2073.92 |
#2025-07-21|1985.97
#2025-07-22|1962.62
#2025-07-23|1986.62
#2025-07-24|2035.81
#2025-07-25|1977.74
#2025-07-28|2005.47
#2025-07-29|2033.20
#2025-07-30|2011.76
#2025-07-31|2027.18
#2025-08-01|1985.88
#2025-08-04|2002.38
#2025-08-05|1972.46
#2025-08-06|1954.02
#2025-08-07|1904.53
#2025-08-08|1887.91
#2025-08-11|1907.82
#2025-08-12|1890.30
#2025-08-13|1875.38
#2025-08-14|1824.39
#2025-08-15|1804.09
#2025-08-18|1781.96
#2025-08-19|1758.38
#2025-08-20|1803.85
#2025-08-21|1836.07
#2025-08-22|1849.50
#2025-08-25|1862.43
#2025-08-26|1870.70
#2025-08-27|1906.42
#2025-08-28|1924.31
#2025-08-29|1930.25
#2025-09-01|1930.25
#2025-09-02|1906.35
#2025-09-03|1892.40
#2025-09-04|1921.07
#2025-09-05|1929.52
#2025-09-08|1860.42
#2025-09-09|1855.83
#2025-09-10|1672.54
#2025-09-11|1654.86
#2025-09-12|1582.05
#2025-09-15|1546.62
#2025-09-16|1580.59
#2025-09-17|1555.63
#2025-09-18|1550.78
#2025-09-19|1535.02
#2025-09-22|1575.69
#2025-09-23|1614.05
#2025-09-24|1644.09
#2025-09-25|1607.06
#2025-09-26|1630.51
#2025-09-29|1598.69
#2025-09-30|1543.86
#2025-10-01|1493.88
#2025-10-02|1463.19
#2025-10-03|1502.64
#2025-10-06|1534.73
#2025-10-07|1556.13
#2025-10-08|1460.43
#2025-10-09|1457.40
#2025-10-10|1388.99
#2025-10-13|1369.88
#2025-10-14|1386.32
#2025-10-15|1377.52
#2025-10-16|1358.26
#2025-10-17|1349.93
#2025-10-20|1374.58
#2025-10-21|1357.82
#2025-10-22|1391.04
#2025-10-23|1419.15
#2025-10-24|1416.20
#2025-10-27|1427.87
#2025-10-28|1407.92
#2025-10-29|1372.42
#2025-10-30|1347.45
#2025-10-31|1391.53
#2025-11-03|1376.96
#2025-11-04|1376.29
#2025-11-05|1380.15
#2025-11-06|1307.87
#2025-11-07|1323.42
#2025-11-10|1302.27
#2025-11-11|1350.62
#2025-11-12|1332.08
#2025-11-13|1306.28
#2025-11-14|1343.76
#2025-11-17|1289.18
#2025-11-18|1313.88
#2025-11-19|1301.48
#2025-11-20|1269.85
#2025-11-21|1282.83
#2025-11-24|1272.20
#2025-11-25|1308.88
#2025-11-26|1333.73
#2025-11-27|1333.73
#2025-11-28|1358.04
#2025-12-01|1357.85
#2025-12-02|1330.20
#2025-12-03|1386.58
#2025-12-04|1421.44
#2025-12-05|1412.27
#2025-12-08|1436.50
#2025-12-09|1444.59
#2025-12-10|1421.66
#2025-12-11|1391.31
#2025-12-12|1348.13
#2025-12-15|1298.90
#2025-12-16|1264.38
#2025-12-17|1284.54
#2025-12-18|1273.00
#2025-12-19|1291.93
#2025-12-22|1310.45
#2025-12-23|1334.03
#2025-12-24|1335.79
#2025-12-25|1335.79
#2025-12-26|1320.28
#2025-12-29|1330.13
#2025-12-30|1334.16
#2025-12-31|1321.75
#2026-01-01|1321.75
#2026-01-02|1339.63
#2026-01-05|1337.32
#2026-01-06|1294.05
#2026-01-07|1285.89
#2026-01-08|1327.75
#2026-01-09|1296.45
#2026-01-12|1290.60
#2026-01-13|1342.10
#2026-01-14|1347.20
#2026-01-15|1333.64
#2026-01-16|1375.20
#2026-01-19|1375.20
#2026-01-20|1338.82
#2026-01-21|1357.42
#2026-01-22|1393.84
#2026-01-23|1404.47
#2026-01-26|1403.86
#2026-01-27|1388.80
#2026-01-28|1417.27
#2026-01-29|1425.42
#2026-01-30|1431.58
#2026-02-02|1395.62
#2026-02-03|1414.88
#2026-02-04|1414.20
#2026-02-05|1383.46
#2026-02-06|1439.17
#2026-02-09|1466.60
#2026-02-10|1457.15
#2026-02-11|1463.83
#2026-02-12|1405.21
#2026-02-13|1438.86
#2026-02-16|1438.86
#2026-02-17|1417.78
#2026-02-18|1515.83
#2026-02-19|1537.76
#2026-02-20|1544.76
#2026-02-23|1519.70
#2026-02-24|1499.46
#2026-02-25|1488.79
#2026-02-26|1554.06
#2026-02-27|1535.45
#2026-03-02|1584.20
#2026-03-03|1580.85
#2026-03-04|1596.98
#2026-03-05|1562.53
#2026-03-06|1569.04
#2026-03-09|1560.20
#2026-03-10|1555.00
#2026-03-11|1594.03
#2026-03-12|1573.08
#2026-03-13|1559.50
#2026-03-16|1551.61
#2026-03-17|1591.12
#2026-03-18|1678.95
#2026-03-19|1730.02
#2026-03-20|1719.60
#2026-03-23|1710.82
#2026-03-24|1730.59
#2026-03-25|1751.45
#2026-03-26|1852.03
#2026-03-27|1840.50
#2026-03-30|1833.77
#2026-03-31|1791.81
#2026-04-01|1710.56