Table Data - Nasdaq US Small Cap Pipelines Net Total Return Index
| Title | Nasdaq US Small Cap Pipelines Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS60101035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-22 |
| Last Updated | 2026-04-22 10:54 PM CDT |
| Notes | For more information about this series, see: NQUSS60101035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.60 |
| 2021-09-21 | 966.43 |
| 2021-09-22 | 983.56 |
| 2021-09-23 | 1010.22 |
| 2021-09-24 | 1022.55 |
| 2021-09-27 | 1052.83 |
| 2021-09-28 | 1039.93 |
| 2021-09-29 | 1049.73 |
| 2021-09-30 | 1041.23 |
| 2021-10-01 | 1064.44 |
| 2021-10-04 | 1080.06 |
| 2021-10-05 | 1087.63 |
| 2021-10-06 | 1079.74 |
| 2021-10-07 | 1103.45 |
| 2021-10-08 | 1104.54 |
| 2021-10-11 | 1108.27 |
| 2021-10-12 | 1112.92 |
| 2021-10-13 | 1114.02 |
| 2021-10-14 | 1130.10 |
| 2021-10-15 | 1139.76 |
| 2021-10-18 | 1137.65 |
| 2021-10-19 | 1142.36 |
| 2021-10-20 | 1153.60 |
| 2021-10-21 | 1133.35 |
| 2021-10-22 | 1131.83 |
| 2021-10-25 | 1144.18 |
| 2021-10-26 | 1116.00 |
| 2021-10-27 | 1099.38 |
| 2021-10-28 | 1100.81 |
| 2021-10-29 | 1079.15 |
| 2021-11-01 | 1091.05 |
| 2021-11-02 | 1092.28 |
| 2021-11-03 | 1089.18 |
| 2021-11-04 | 1070.34 |
| 2021-11-05 | 1086.87 |
| 2021-11-08 | 1106.65 |
| 2021-11-09 | 1105.80 |
| 2021-11-10 | 1077.52 |
| 2021-11-11 | 1094.77 |
| 2021-11-12 | 1097.87 |
| 2021-11-15 | 1097.37 |
| 2021-11-16 | 1087.59 |
| 2021-11-17 | 1089.44 |
| 2021-11-18 | 1085.67 |
| 2021-11-19 | 1059.09 |
| 2021-11-22 | 1050.09 |
| 2021-11-23 | 1077.39 |
| 2021-11-24 | 1092.01 |
| 2021-11-25 | . |
| 2021-11-26 | 1066.50 |
| 2021-11-29 | 1050.04 |
| 2021-11-30 | 1013.11 |
| 2021-12-01 | 996.63 |
| 2021-12-02 | 1018.99 |
| 2021-12-03 | 1009.42 |
| 2021-12-06 | 1025.90 |
| 2021-12-07 | 1038.06 |
| 2021-12-08 | 1048.70 |
| 2021-12-09 | 1026.69 |
| 2021-12-10 | 1024.45 |
| 2021-12-13 | 995.35 |
| 2021-12-14 | 994.73 |
| 2021-12-15 | 998.16 |
| 2021-12-16 | 1016.07 |
| 2021-12-17 | 1027.85 |
| 2021-12-20 | 1009.61 |
| 2021-12-21 | 1030.61 |
| 2021-12-22 | 1030.42 |
| 2021-12-23 | 1043.80 |
| 2021-12-24 | . |
| 2021-12-27 | 1059.12 |
| 2021-12-28 | 1052.48 |
| 2021-12-29 | 1041.57 |
| 2021-12-30 | 1041.14 |
| 2021-12-31 | 1050.45 |
| 2022-01-03 | 1063.82 |
| 2022-01-04 | 1073.01 |
| 2022-01-05 | 1060.28 |
| 2022-01-06 | 1078.27 |
| 2022-01-07 | 1076.72 |
| 2022-01-10 | 1080.76 |
| 2022-01-11 | 1091.95 |
| 2022-01-12 | 1099.93 |
| 2022-01-13 | 1098.44 |
| 2022-01-14 | 1127.23 |
| 2022-01-17 | . |
| 2022-01-18 | 1120.29 |
| 2022-01-19 | 1100.63 |
| 2022-01-20 | 1078.90 |
| 2022-01-21 | 1062.80 |
| 2022-01-24 | 1066.39 |
| 2022-01-25 | 1009.87 |
| 2022-01-26 | 1001.14 |
| 2022-01-27 | 999.72 |
| 2022-01-28 | 1005.92 |
| 2022-01-31 | 1027.33 |
| 2022-02-01 | 1039.19 |
| 2022-02-02 | 1031.22 |
| 2022-02-03 | 1012.16 |
| 2022-02-04 | 1018.14 |
| 2022-02-07 | 1014.55 |
| 2022-02-08 | 1019.91 |
| 2022-02-09 | 1029.81 |
| 2022-02-10 | 1014.58 |
| 2022-02-11 | 1041.30 |
| 2022-02-14 | 1007.99 |
| 2022-02-15 | 1012.71 |
| 2022-02-16 | 1018.86 |
| 2022-02-17 | 996.29 |
| 2022-02-18 | 983.73 |
| 2022-02-21 | . |
| 2022-02-22 | 938.33 |
| 2022-02-23 | 947.16 |
| 2022-02-24 | 949.61 |
| 2022-02-25 | 985.91 |
| 2022-02-28 | 1014.04 |
| 2022-03-01 | 1027.31 |
| 2022-03-02 | 1060.52 |
| 2022-03-03 | 1056.72 |
| 2022-03-04 | 1070.21 |
| 2022-03-07 | 1058.71 |
| 2022-03-08 | 1059.20 |
| 2022-03-09 | 1018.67 |
| 2022-03-10 | 1049.46 |
| 2022-03-11 | 1035.84 |
| 2022-03-14 | 978.41 |
| 2022-03-15 | 980.10 |
| 2022-03-16 | 1004.11 |
| 2022-03-17 | 1021.27 |
| 2022-03-18 | 1032.87 |
| 2022-03-21 | 1060.07 |
| 2022-03-22 | 1056.71 |
| 2022-03-23 | 1070.00 |
| 2022-03-24 | 1107.45 |
| 2022-03-25 | 1153.88 |
| 2022-03-28 | 1129.19 |
| 2022-03-29 | 1134.24 |
| 2022-03-30 | 1122.86 |
| 2022-03-31 | 1118.00 |
| 2022-04-01 | 1133.80 |
| 2022-04-04 | 1118.18 |
| 2022-04-05 | 1101.75 |
| 2022-04-06 | 1115.89 |
| 2022-04-07 | 1112.98 |
| 2022-04-08 | 1124.24 |
| 2022-04-11 | 1105.35 |
| 2022-04-12 | 1129.39 |
| 2022-04-13 | 1143.52 |
| 2022-04-14 | 1158.19 |
| 2022-04-15 | 1158.19 |
| 2022-04-18 | 1156.96 |
| 2022-04-19 | 1170.69 |
| 2022-04-20 | 1190.48 |
| 2022-04-21 | 1136.17 |
| 2022-04-22 | 1100.82 |
| 2022-04-25 | 1075.69 |
| 2022-04-26 | 1065.31 |
| 2022-04-27 | 1075.01 |
| 2022-04-28 | 1134.96 |
| 2022-04-29 | 1087.49 |
| 2022-05-02 | 1093.53 |
| 2022-05-03 | 1131.91 |
| 2022-05-04 | 1153.29 |
| 2022-05-05 | 1115.90 |
| 2022-05-06 | 1120.90 |
| 2022-05-09 | 1032.65 |
| 2022-05-10 | 1041.44 |
| 2022-05-11 | 1032.44 |
| 2022-05-12 | 1025.76 |
| 2022-05-13 | 1082.65 |
| 2022-05-16 | 1105.87 |
| 2022-05-17 | 1156.23 |
| 2022-05-18 | 1118.67 |
| 2022-05-19 | 1103.79 |
| 2022-05-20 | 1109.72 |
| 2022-05-23 | 1125.50 |
| 2022-05-24 | 1126.14 |
| 2022-05-25 | 1152.65 |
| 2022-05-26 | 1167.92 |
| 2022-05-27 | 1199.57 |
| 2022-05-30 | 1199.57 |
| 2022-05-31 | 1171.34 |
| 2022-06-01 | 1203.98 |
| 2022-06-02 | 1196.74 |
| 2022-06-03 | 1196.70 |
| 2022-06-06 | 1203.80 |
| 2022-06-07 | 1236.13 |
| 2022-06-08 | 1213.36 |
| 2022-06-09 | 1168.11 |
| 2022-06-10 | 1147.12 |
| 2022-06-13 | 1074.73 |
| 2022-06-14 | 1047.79 |
| 2022-06-15 | 1047.98 |
| 2022-06-16 | 998.65 |
| 2022-06-17 | 957.50 |
| 2022-06-20 | 957.50 |
| 2022-06-21 | 1002.67 |
| 2022-06-22 | 954.16 |
| 2022-06-23 | 933.27 |
| 2022-06-24 | 963.12 |
| 2022-06-27 | 982.97 |
| 2022-06-28 | 978.43 |
| 2022-06-29 | 955.37 |
| 2022-06-30 | 934.02 |
| 2022-07-01 | 949.91 |
| 2022-07-04 | 949.91 |
| 2022-07-05 | 932.53 |
| 2022-07-06 | 915.16 |
| 2022-07-07 | 970.01 |
| 2022-07-08 | 982.09 |
| 2022-07-11 | 970.33 |
| 2022-07-12 | 942.82 |
| 2022-07-13 | 966.01 |
| 2022-07-14 | 963.11 |
| 2022-07-15 | 972.87 |
| 2022-07-18 | 991.70 |
| 2022-07-19 | 1023.57 |
| 2022-07-20 | 1023.57 |
| 2022-07-21 | 1013.35 |
| 2022-07-22 | 1000.07 |
| 2022-07-25 | 1052.88 |
| 2022-07-26 | 1056.70 |
| 2022-07-27 | 1076.44 |
| 2022-07-28 | 1117.19 |
| 2022-07-29 | 1135.54 |
| 2022-08-01 | 1134.25 |
| 2022-08-02 | 1188.77 |
| 2022-08-03 | 1187.48 |
| 2022-08-04 | 1146.65 |
| 2022-08-05 | 1180.87 |
| 2022-08-08 | 1178.07 |
| 2022-08-09 | 1187.62 |
| 2022-08-10 | 1236.70 |
| 2022-08-11 | 1261.69 |
| 2022-08-12 | 1266.46 |
| 2022-08-15 | 1239.35 |
| 2022-08-16 | 1267.22 |
| 2022-08-17 | 1265.25 |
| 2022-08-18 | 1292.98 |
| 2022-08-19 | 1271.02 |
| 2022-08-22 | 1253.25 |
| 2022-08-23 | 1270.16 |
| 2022-08-24 | 1288.56 |
| 2022-08-25 | 1283.23 |
| 2022-08-26 | 1264.44 |
| 2022-08-29 | 1258.49 |
| 2022-08-30 | 1211.06 |
| 2022-08-31 | 1210.60 |
| 2022-09-01 | 1176.87 |
| 2022-09-02 | 1190.32 |
| 2022-09-05 | 1190.32 |
| 2022-09-06 | 1164.67 |
| 2022-09-07 | 1176.28 |
| 2022-09-08 | 1183.68 |
| 2022-09-09 | 1213.81 |
| 2022-09-12 | 1259.63 |
| 2022-09-13 | 1213.53 |
| 2022-09-14 | 1247.24 |
| 2022-09-15 | 1236.70 |
| 2022-09-16 | 1192.74 |
| 2022-09-19 | 1197.59 |
| 2022-09-20 | 1193.56 |
| 2022-09-21 | 1184.91 |
| 2022-09-22 | 1187.79 |
| 2022-09-23 | 1069.04 |
| 2022-09-26 | 1030.30 |
| 2022-09-27 | 1027.10 |
| 2022-09-28 | 1031.86 |
| 2022-09-29 | 1004.65 |
| 2022-09-30 | 1004.09 |
| 2022-10-03 | 1052.31 |
| 2022-10-04 | 1094.24 |
| 2022-10-05 | 1102.08 |
| 2022-10-06 | 1090.87 |
| 2022-10-07 | 1067.57 |
| 2022-10-10 | 1038.34 |
| 2022-10-11 | 1046.09 |
| 2022-10-12 | 1049.96 |
| 2022-10-13 | 1088.15 |
| 2022-10-14 | 1043.85 |
| 2022-10-17 | 1083.83 |
| 2022-10-18 | 1105.55 |
| 2022-10-19 | 1100.89 |
| 2022-10-20 | 1078.89 |
| 2022-10-21 | 1082.48 |
| 2022-10-24 | 1061.01 |
| 2022-10-25 | 1062.94 |
| 2022-10-26 | 1089.38 |
| 2022-10-27 | 1095.68 |
| 2022-10-28 | 1116.60 |
| 2022-10-31 | 1140.19 |
| 2022-11-01 | 1099.06 |
| 2022-11-02 | 1108.67 |
| 2022-11-03 | 1112.43 |
| 2022-11-04 | 1126.19 |
| 2022-11-07 | 1146.46 |
| 2022-11-08 | 1144.52 |
| 2022-11-09 | 1063.81 |
| 2022-11-10 | 1102.18 |
| 2022-11-11 | 1119.73 |
| 2022-11-14 | 1085.68 |
| 2022-11-15 | 1092.46 |
| 2022-11-16 | 1077.19 |
| 2022-11-17 | 1052.06 |
| 2022-11-18 | 1046.04 |
| 2022-11-21 | 1006.76 |
| 2022-11-22 | 1057.77 |
| 2022-11-23 | 1044.86 |
| 2022-11-24 | 1044.86 |
| 2022-11-25 | 1060.39 |
| 2022-11-28 | 1026.96 |
| 2022-11-29 | 1056.53 |
| 2022-11-30 | 1077.86 |
| 2022-12-01 | 1062.84 |
| 2022-12-02 | 1046.22 |
| 2022-12-05 | 1028.14 |
| 2022-12-06 | 1010.67 |
| 2022-12-07 | 946.75 |
| 2022-12-08 | 936.97 |
| 2022-12-09 | 921.87 |
| 2022-12-12 | 943.75 |
| 2022-12-13 | 954.63 |
| 2022-12-14 | 943.92 |
| 2022-12-15 | 926.55 |
| 2022-12-16 | 897.53 |
| 2022-12-19 | 866.04 |
| 2022-12-20 | 874.09 |
| 2022-12-21 | 892.39 |
| 2022-12-22 | 875.57 |
| 2022-12-23 | 903.19 |
| 2022-12-26 | 903.19 |
| 2022-12-27 | 926.68 |
| 2022-12-28 | 900.54 |
| 2022-12-29 | 925.29 |
| 2022-12-30 | 917.68 |
| 2023-01-02 | 917.68 |
| 2023-01-03 | 900.80 |
| 2023-01-04 | 913.02 |
| 2023-01-05 | 919.23 |
| 2023-01-06 | 938.99 |
| 2023-01-09 | 939.96 |
| 2023-01-10 | 963.89 |
| 2023-01-11 | 963.84 |
| 2023-01-12 | 986.88 |
| 2023-01-13 | 978.22 |
| 2023-01-16 | 978.22 |
| 2023-01-17 | 979.19 |
| 2023-01-18 | 943.68 |
| 2023-01-19 | 956.05 |
| 2023-01-20 | 956.95 |
| 2023-01-23 | 990.17 |
| 2023-01-24 | 971.17 |
| 2023-01-25 | 971.53 |
| 2023-01-26 | 988.18 |
| 2023-01-27 | 979.71 |
| 2023-01-30 | 963.09 |
| 2023-01-31 | 989.38 |
| 2023-02-01 | 968.55 |
| 2023-02-02 | 1010.56 |
| 2023-02-03 | 999.83 |
| 2023-02-06 | 979.42 |
| 2023-02-07 | 1005.83 |
| 2023-02-08 | 999.11 |
| 2023-02-09 | 962.08 |
| 2023-02-10 | 997.67 |
| 2023-02-13 | 981.74 |
| 2023-02-14 | 983.93 |
| 2023-02-15 | 987.29 |
| 2023-02-16 | 975.61 |
| 2023-02-17 | 954.41 |
| 2023-02-20 | 954.41 |
| 2023-02-21 | 915.14 |
| 2023-02-22 | 924.71 |
| 2023-02-23 | 945.17 |
| 2023-02-24 | 944.04 |
| 2023-02-27 | 935.41 |
| 2023-02-28 | 930.21 |
| 2023-03-01 | 941.92 |
| 2023-03-02 | 940.42 |
| 2023-03-03 | 960.39 |
| 2023-03-06 | 933.42 |
| 2023-03-07 | 920.87 |
| 2023-03-08 | 927.76 |
| 2023-03-09 | 891.75 |
| 2023-03-10 | 873.32 |
| 2023-03-13 | 852.22 |
| 2023-03-14 | 852.57 |
| 2023-03-15 | 791.48 |
| 2023-03-16 | 796.19 |
| 2023-03-17 | 759.56 |
| 2023-03-20 | 767.47 |
| 2023-03-21 | 815.42 |
| 2023-03-22 | 779.81 |
| 2023-03-23 | 761.64 |
| 2023-03-24 | 762.55 |
| 2023-03-27 | 767.79 |
| 2023-03-28 | 779.04 |
| 2023-03-29 | 793.20 |
| 2023-03-30 | 805.64 |
| 2023-03-31 | 843.15 |
| 2023-04-03 | 795.37 |
| 2023-04-04 | 764.54 |
| 2023-04-05 | 772.26 |
| 2023-04-06 | 781.56 |
| 2023-04-07 | 781.56 |
| 2023-04-10 | 792.17 |
| 2023-04-11 | 792.56 |
| 2023-04-12 | 779.55 |
| 2023-04-13 | 782.80 |
| 2023-04-14 | 799.54 |
| 2023-04-17 | 784.67 |
| 2023-04-18 | 795.82 |
| 2023-04-19 | 784.86 |
| 2023-04-20 | 793.66 |
| 2023-04-21 | 799.04 |
| 2023-04-24 | 797.34 |
| 2023-04-25 | 769.16 |
| 2023-04-26 | 770.79 |
| 2023-04-27 | 804.70 |
| 2023-04-28 | 831.16 |
| 2023-05-01 | 816.33 |
| 2023-05-02 | 793.76 |
| 2023-05-03 | 796.41 |
| 2023-05-04 | 782.03 |
| 2023-05-05 | 826.64 |
| 2023-05-08 | 824.33 |
| 2023-05-09 | 834.40 |
| 2023-05-10 | 849.88 |
| 2023-05-11 | 838.99 |
| 2023-05-12 | 855.45 |
| 2023-05-15 | 867.02 |
| 2023-05-16 | 881.46 |
| 2023-05-17 | 889.09 |
| 2023-05-18 | 902.11 |
| 2023-05-19 | 895.70 |
| 2023-05-22 | 890.28 |
| 2023-05-23 | 894.85 |
| 2023-05-24 | 892.88 |
| 2023-05-25 | 890.26 |
| 2023-05-26 | 905.88 |
| 2023-05-29 | 905.88 |
| 2023-05-30 | 1091.76 |
| 2023-05-31 | 1123.43 |
| 2023-06-01 | 1153.47 |
| 2023-06-02 | 1179.68 |
| 2023-06-05 | 1211.91 |
| 2023-06-06 | 1223.96 |
| 2023-06-07 | 1220.47 |
| 2023-06-08 | 1217.89 |
| 2023-06-09 | 1203.99 |
| 2023-06-12 | 1199.53 |
| 2023-06-13 | 1179.76 |
| 2023-06-14 | 1267.01 |
| 2023-06-15 | 1287.45 |
| 2023-06-16 | 1290.32 |
| 2023-06-19 | 1290.32 |
| 2023-06-20 | 1284.31 |
| 2023-06-21 | 1312.51 |
| 2023-06-22 | 1268.18 |
| 2023-06-23 | 1250.43 |
| 2023-06-26 | 1269.87 |
| 2023-06-27 | 1276.96 |
| 2023-06-28 | 1288.72 |
| 2023-06-29 | 1314.87 |
| 2023-06-30 | 1316.73 |
| 2023-07-03 | 1316.64 |
| 2023-07-04 | 1316.64 |
| 2023-07-05 | 1315.76 |
| 2023-07-06 | 1295.54 |
| 2023-07-07 | 1299.95 |
| 2023-07-10 | 1296.66 |
| 2023-07-11 | 1263.01 |
| 2023-07-12 | 1272.93 |
| 2023-07-13 | 1213.03 |
| 2023-07-14 | 1187.16 |
| 2023-07-17 | 1198.65 |
| 2023-07-18 | 1215.93 |
| 2023-07-19 | 1227.94 |
| 2023-07-20 | 1234.62 |
| 2023-07-21 | 1240.72 |
| 2023-07-24 | 1232.89 |
| 2023-07-25 | 1227.57 |
| 2023-07-26 | 1214.56 |
| 2023-07-27 | 1287.38 |
| 2023-07-28 | 1304.53 |
| 2023-07-31 | 1310.12 |
| 2023-08-01 | 1274.20 |
| 2023-08-02 | 1252.00 |
| 2023-08-03 | 1271.56 |
| 2023-08-04 | 1261.12 |
| 2023-08-07 | 1283.98 |
| 2023-08-08 | 1261.16 |
| 2023-08-09 | 1274.39 |
| 2023-08-10 | 1264.50 |
| 2023-08-11 | 1286.25 |
| 2023-08-14 | 1249.99 |
| 2023-08-15 | 1258.81 |
| 2023-08-16 | 1248.90 |
| 2023-08-17 | 1257.41 |
| 2023-08-18 | 1259.24 |
| 2023-08-21 | 1285.64 |
| 2023-08-22 | 1277.94 |
| 2023-08-23 | 1282.25 |
| 2023-08-24 | 1263.57 |
| 2023-08-25 | 1261.33 |
| 2023-08-28 | 1269.18 |
| 2023-08-29 | 1268.59 |
| 2023-08-30 | 1260.60 |
| 2023-08-31 | 1260.17 |
| 2023-09-01 | 1285.77 |
| 2023-09-04 | 1285.77 |
| 2023-09-05 | 1249.71 |
| 2023-09-06 | 1221.02 |
| 2023-09-07 | 1233.48 |
| 2023-09-08 | 1242.83 |
| 2023-09-11 | 1219.99 |
| 2023-09-12 | 1254.87 |
| 2023-09-13 | 1238.22 |
| 2023-09-14 | 1239.83 |
| 2023-09-15 | 1244.56 |
| 2023-09-18 | 1224.64 |
| 2023-09-19 | 1247.04 |
| 2023-09-20 | 1232.81 |
| 2023-09-21 | 1198.39 |
| 2023-09-22 | 1220.63 |
| 2023-09-25 | 1224.51 |
| 2023-09-26 | 1191.13 |
| 2023-09-27 | 1222.31 |
| 2023-09-28 | 1216.41 |
| 2023-09-29 | 1193.19 |
| 2023-10-02 | 1165.04 |
| 2023-10-03 | 1135.70 |
| 2023-10-04 | 1155.47 |
| 2023-10-05 | 1154.98 |
| 2023-10-06 | 1189.34 |
| 2023-10-09 | 1196.83 |
| 2023-10-10 | 1181.26 |
| 2023-10-11 | 1186.22 |
| 2023-10-12 | 1185.63 |
| 2023-10-13 | 1194.45 |
| 2023-10-16 | 1193.14 |
| 2023-10-17 | 1207.62 |
| 2023-10-18 | 1200.01 |
| 2023-10-19 | 1150.95 |
| 2023-10-20 | 1143.06 |
| 2023-10-23 | 1134.89 |
| 2023-10-24 | 1133.16 |
| 2023-10-25 | 1127.24 |
| 2023-10-26 | 1146.31 |
| 2023-10-27 | 1120.78 |
| 2023-10-30 | 1121.64 |
| 2023-10-31 | 1131.88 |
| 2023-11-01 | 1137.08 |
| 2023-11-02 | 1167.09 |
| 2023-11-03 | 1177.59 |
| 2023-11-06 | 1147.98 |
| 2023-11-07 | 1131.12 |
| 2023-11-08 | 1112.95 |
| 2023-11-09 | 1107.63 |
| 2023-11-10 | 1118.14 |
| 2023-11-13 | 1143.91 |
| 2023-11-14 | 1171.58 |
| 2023-11-15 | 1169.08 |
| 2023-11-16 | 1157.31 |
| 2023-11-17 | 1180.90 |
| 2023-11-20 | 1179.04 |
| 2023-11-21 | 1172.98 |
| 2023-11-22 | 1168.23 |
| 2023-11-23 | 1168.23 |
| 2023-11-24 | 1188.03 |
| 2023-11-27 | 1179.34 |
| 2023-11-28 | 1172.02 |
| 2023-11-29 | 1181.54 |
| 2023-11-30 | 1216.71 |
| 2023-12-01 | 1313.42 |
| 2023-12-04 | 1287.17 |
| 2023-12-05 | 1271.69 |
| 2023-12-06 | 1248.14 |
| 2023-12-07 | 1241.57 |
| 2023-12-08 | 1258.45 |
| 2023-12-11 | 1233.99 |
| 2023-12-12 | 1215.10 |
| 2023-12-13 | 1230.70 |
| 2023-12-14 | 1247.79 |
| 2023-12-15 | 1225.73 |
| 2023-12-18 | 1243.06 |
| 2023-12-19 | 1256.55 |
| 2023-12-20 | 1234.29 |
| 2023-12-21 | 1258.02 |
| 2023-12-22 | 1263.44 |
| 2023-12-25 | 1263.44 |
| 2023-12-26 | 1286.14 |
| 2023-12-27 | 1275.02 |
| 2023-12-28 | 1265.21 |
| 2023-12-29 | 1254.45 |
| 2024-01-01 | 1254.45 |
| 2024-01-02 | 1259.44 |
| 2024-01-03 | 1252.46 |
| 2024-01-04 | 1254.91 |
| 2024-01-05 | 1279.49 |
| 2024-01-08 | 1295.30 |
| 2024-01-09 | 1277.18 |
| 2024-01-10 | 1279.12 |
| 2024-01-11 | 1275.87 |
| 2024-01-12 | 1304.44 |
| 2024-01-15 | 1304.44 |
| 2024-01-16 | 1276.16 |
| 2024-01-17 | 1248.52 |
| 2024-01-18 | 1245.54 |
| 2024-01-19 | 1252.19 |
| 2024-01-22 | 1283.54 |
| 2024-01-23 | 1279.44 |
| 2024-01-24 | 1274.67 |
| 2024-01-25 | 1278.95 |
| 2024-01-26 | 1295.15 |
| 2024-01-29 | 1294.28 |
| 2024-01-30 | 1290.71 |
| 2024-01-31 | 1260.98 |
| 2024-02-01 | 1286.41 |
| 2024-02-02 | 1269.76 |
| 2024-02-05 | 1246.37 |
| 2024-02-06 | 1252.41 |
| 2024-02-07 | 1255.48 |
| 2024-02-08 | 1268.49 |
| 2024-02-09 | 1272.75 |
| 2024-02-12 | 1275.53 |
| 2024-02-13 | 1243.81 |
| 2024-02-14 | 1241.06 |
| 2024-02-15 | 1304.63 |
| 2024-02-16 | 1321.00 |
| 2024-02-19 | 1321.00 |
| 2024-02-20 | 1314.61 |
| 2024-02-21 | 1329.74 |
| 2024-02-22 | 1319.68 |
| 2024-02-23 | 1307.34 |
| 2024-02-26 | 1304.72 |
| 2024-02-27 | 1291.21 |
| 2024-02-28 | 1282.88 |
| 2024-02-29 | 1314.23 |
| 2024-03-01 | 1326.76 |
| 2024-03-04 | 1320.97 |
| 2024-03-05 | 1336.07 |
| 2024-03-06 | 1367.56 |
| 2024-03-07 | 1370.64 |
| 2024-03-08 | 1376.89 |
| 2024-03-11 | 1391.06 |
| 2024-03-12 | 1399.98 |
| 2024-03-13 | 1402.93 |
| 2024-03-14 | 1390.87 |
| 2024-03-15 | 1390.71 |
| 2024-03-18 | 1391.18 |
| 2024-03-19 | 1408.16 |
| 2024-03-20 | 1417.58 |
| 2024-03-21 | 1433.99 |
| 2024-03-22 | 1435.98 |
| 2024-03-25 | 1448.52 |
| 2024-03-26 | 1449.12 |
| 2024-03-27 | 1472.92 |
| 2024-03-28 | 1509.64 |
| 2024-03-29 | 1509.64 |
| 2024-04-01 | 1506.82 |
| 2024-04-02 | 1519.73 |
| 2024-04-03 | 1534.90 |
| 2024-04-04 | 1526.43 |
| 2024-04-05 | 1513.71 |
| 2024-04-08 | 1519.89 |
| 2024-04-09 | 1546.84 |
| 2024-04-10 | 1550.66 |
| 2024-04-11 | 1553.34 |
| 2024-04-12 | 1541.30 |
| 2024-04-15 | 1520.58 |
| 2024-04-16 | 1510.86 |
| 2024-04-17 | 1514.05 |
| 2024-04-18 | 1515.78 |
| 2024-04-19 | 1533.99 |
| 2024-04-22 | 1549.88 |
| 2024-04-23 | 1552.77 |
| 2024-04-24 | 1589.79 |
| 2024-04-25 | 1605.14 |
| 2024-04-26 | 1605.27 |
| 2024-04-29 | 1609.29 |
| 2024-04-30 | 1573.60 |
| 2024-05-01 | 1546.61 |
| 2024-05-02 | 1575.05 |
| 2024-05-03 | 1586.81 |
| 2024-05-06 | 1602.79 |
| 2024-05-07 | 1610.51 |
| 2024-05-08 | 1599.08 |
| 2024-05-09 | 1620.45 |
| 2024-05-10 | 1611.54 |
| 2024-05-13 | 1607.52 |
| 2024-05-14 | 1652.22 |
| 2024-05-15 | 1657.85 |
| 2024-05-16 | 1653.55 |
| 2024-05-17 | 1666.71 |
| 2024-05-20 | 1706.61 |
| 2024-05-21 | 1693.17 |
| 2024-05-22 | 1668.68 |
| 2024-05-23 | 1652.41 |
| 2024-05-24 | 1666.74 |
| 2024-05-27 | 1666.74 |
| 2024-05-28 | 1679.93 |
| 2024-05-29 | 1649.93 |
| 2024-05-30 | 1662.09 |
| 2024-05-31 | 1691.61 |
| 2024-06-03 | 1687.28 |
| 2024-06-04 | 1703.52 |
| 2024-06-05 | 1706.34 |
| 2024-06-06 | 1702.66 |
| 2024-06-07 | 1700.78 |
| 2024-06-10 | 1724.19 |
| 2024-06-11 | 1728.15 |
| 2024-06-12 | 1728.63 |
| 2024-06-13 | 1712.90 |
| 2024-06-14 | 1685.26 |
| 2024-06-17 | 1664.24 |
| 2024-06-18 | 1679.99 |
| 2024-06-19 | 1679.99 |
| 2024-06-20 | 1686.75 |
| 2024-06-21 | 1676.38 |
| 2024-06-24 | 1716.47 |
| 2024-06-25 | 1718.62 |
| 2024-06-26 | 1702.90 |
| 2024-06-27 | 1704.27 |
| 2024-06-28 | 1703.31 |
| 2024-07-01 | 1686.22 |
| 2024-07-02 | 1698.16 |
| 2024-07-03 | 1703.36 |
| 2024-07-04 | 1703.36 |
| 2024-07-05 | 1680.66 |
| 2024-07-08 | 1676.94 |
| 2024-07-09 | 1676.23 |
| 2024-07-10 | 1688.47 |
| 2024-07-11 | 1704.49 |
| 2024-07-12 | 1712.39 |
| 2024-07-15 | 1708.74 |
| 2024-07-16 | 1701.98 |
| 2024-07-17 | 1691.03 |
| 2024-07-18 | 1709.14 |
| 2024-07-19 | 1727.81 |
| 2024-07-22 | 1762.14 |
| 2024-07-23 | 1757.86 |
| 2024-07-24 | 1729.60 |
| 2024-07-25 | 1707.53 |
| 2024-07-26 | 1699.41 |
| 2024-07-29 | 1704.44 |
| 2024-07-30 | 1720.07 |
| 2024-07-31 | 1734.05 |
| 2024-08-01 | 1735.68 |
| 2024-08-02 | 1691.67 |
| 2024-08-05 | 1631.35 |
| 2024-08-06 | 1626.76 |
| 2024-08-07 | 1590.71 |
| 2024-08-08 | 1629.47 |
| 2024-08-09 | 1604.02 |
| 2024-08-12 | 1588.91 |
| 2024-08-13 | 1601.20 |
| 2024-08-14 | 1620.06 |
| 2024-08-15 | 1641.10 |
| 2024-08-16 | 1651.01 |
| 2024-08-19 | 1661.16 |
| 2024-08-20 | 1650.53 |
| 2024-08-21 | 1656.97 |
| 2024-08-22 | 1648.89 |
| 2024-08-23 | 1672.82 |
| 2024-08-26 | 1669.71 |
| 2024-08-27 | 1667.44 |
| 2024-08-28 | 1656.37 |
| 2024-08-29 | 1695.95 |
| 2024-08-30 | 1703.92 |
| 2024-09-02 | 1703.92 |
| 2024-09-03 | 1667.92 |
| 2024-09-04 | 1663.44 |
| 2024-09-05 | 1681.61 |
| 2024-09-06 | 1650.26 |
| 2024-09-09 | 1641.12 |
| 2024-09-10 | 1634.08 |
| 2024-09-11 | 1632.06 |
| 2024-09-12 | 1648.71 |
| 2024-09-13 | 1686.26 |
| 2024-09-16 | 1713.58 |
| 2024-09-17 | 1718.10 |
| 2024-09-18 | 1709.31 |
| 2024-09-19 | 1703.63 |
| 2024-09-20 | 1714.06 |
| 2024-09-23 | 1776.04 |
| 2024-09-24 | 1777.37 |
| 2024-09-25 | 1776.30 |
| 2024-09-26 | 1693.90 |
| 2024-09-27 | 1698.40 |
| 2024-09-30 | 1698.16 |
| 2024-10-01 | 1707.98 |
| 2024-10-02 | 1744.27 |
| 2024-10-03 | 1779.50 |
| 2024-10-04 | 1813.67 |
| 2024-10-07 | 1824.52 |
| 2024-10-08 | 1818.68 |
| 2024-10-09 | 1833.79 |
| 2024-10-10 | 1841.19 |
| 2024-10-11 | 1912.94 |
| 2024-10-14 | 1910.83 |
| 2024-10-15 | 1875.34 |
| 2024-10-16 | 1921.14 |
| 2024-10-17 | 1894.69 |
| 2024-10-18 | 1926.48 |
| 2024-10-21 | 1907.68 |
| 2024-10-22 | 1920.92 |
| 2024-10-23 | 1925.16 |
| 2024-10-24 | 1979.97 |
| 2024-10-25 | 1937.01 |
| 2024-10-28 | 1933.45 |
| 2024-10-29 | 1930.25 |
| 2024-10-30 | 1933.19 |
| 2024-10-31 | 1922.51 |
| 2024-11-01 | 1850.23 |
| 2024-11-04 | 1886.00 |
| 2024-11-05 | 1969.49 |
| 2024-11-06 | 2133.01 |
| 2024-11-07 | 2244.64 |
| 2024-11-08 | 2303.90 |
| 2024-11-11 | 2324.13 |
| 2024-11-12 | 2257.69 |
| 2024-11-13 | 2244.87 |
| 2024-11-14 | 2299.05 |
| 2024-11-15 | 2314.81 |
| 2024-11-18 | 2381.00 |
| 2024-11-19 | 2416.49 |
| 2024-11-20 | 2411.41 |
| 2024-11-21 | 2436.75 |
| 2024-11-22 | 2443.97 |
| 2024-11-25 | 2366.31 |
| 2024-11-26 | 2345.48 |
| 2024-11-27 | 2333.21 |
| 2024-11-28 | 2333.21 |
| 2024-11-29 | 2348.16 |
| 2024-12-02 | 2271.29 |
| 2024-12-03 | 2292.38 |
| 2024-12-04 | 2277.16 |
| 2024-12-05 | 2317.99 |
| 2024-12-06 | 2299.57 |
| 2024-12-09 | 2221.37 |
| 2024-12-10 | 2197.36 |
| 2024-12-11 | 2228.05 |
| 2024-12-12 | 2281.15 |
| 2024-12-13 | 2264.62 |
| 2024-12-16 | 2228.85 |
| 2024-12-17 | 2213.36 |
| 2024-12-18 | 2131.95 |
| 2024-12-19 | 2156.78 |
| 2024-12-20 | 2283.56 |
| 2024-12-23 | 2258.74 |
| 2024-12-24 | 2283.56 |
| 2024-12-25 | 2283.56 |
| 2024-12-26 | 2273.16 |
| 2024-12-27 | 2247.54 |
| 2024-12-30 | 2255.81 |
| 2024-12-31 | 2336.72 |
| 2025-01-01 | 2336.72 |
| 2025-01-02 | 2456.04 |
| 2025-01-03 | 2468.84 |
| 2025-01-06 | 2427.21 |
| 2025-01-07 | 2409.03 |
| 2025-01-08 | 2426.92 |
| 2025-01-09 | 2426.92 |
| 2025-01-10 | 2453.60 |
| 2025-01-13 | 2449.06 |
| 2025-01-14 | 2512.05 |
| 2025-01-15 | 2528.07 |
| 2025-01-16 | 2689.31 |
| 2025-01-17 | 2710.92 |
| 2025-01-20 | 2710.92 |
| 2025-01-21 | 2740.27 |
| 2025-01-22 | 2665.80 |
| 2025-01-23 | 2662.85 |
| 2025-01-24 | 2676.73 |
| 2025-01-27 | 2508.59 |
| 2025-01-28 | 2530.98 |
| 2025-01-29 | 2597.72 |
| 2025-01-30 | 2681.54 |
| 2025-01-31 | 2624.96 |
| 2025-02-03 | 2644.60 |
| 2025-02-04 | 2601.93 |
| 2025-02-05 | 2653.73 |
| 2025-02-06 | 2527.57 |
| 2025-02-07 | 2527.56 |
| 2025-02-10 | 2557.08 |
| 2025-02-11 | 2536.16 |
| 2025-02-12 | 2458.71 |
| 2025-02-13 | 2499.16 |
| 2025-02-14 | 2526.54 |
| 2025-02-17 | 2526.54 |
| 2025-02-18 | 2545.45 |
| 2025-02-19 | 2549.35 |
| 2025-02-20 | 2506.54 |
| 2025-02-21 | 2437.85 |
| 2025-02-24 | 2404.82 |
| 2025-02-25 | 2314.05 |
| 2025-02-26 | 2343.67 |
| 2025-02-27 | 2287.70 |
| 2025-02-28 | 2468.51 |
| 2025-03-03 | 2308.70 |
| 2025-03-04 | 2326.36 |
| 2025-03-05 | 2286.13 |
| 2025-03-06 | 2158.85 |
| 2025-03-07 | 2142.07 |
| 2025-03-10 | 2065.32 |
| 2025-03-11 | 2103.14 |
| 2025-03-12 | 2166.76 |
| 2025-03-13 | 2142.34 |
| 2025-03-14 | 2209.91 |
| 2025-03-17 | 2238.18 |
| 2025-03-18 | 2385.83 |
| 2025-03-19 | 2483.84 |
| 2025-03-20 | 2427.39 |
| 2025-03-21 | 2440.66 |
| 2025-03-24 | 2506.85 |
| 2025-03-25 | 2473.35 |
| 2025-03-26 | 2434.37 |
| 2025-03-27 | 2336.08 |
| 2025-03-28 | 2279.53 |
| 2025-03-31 | 2260.61 |
| 2025-04-01 | 2270.09 |
| 2025-04-02 | 2339.49 |
| 2025-04-03 | 2121.96 |
| 2025-04-04 | 1806.95 |
| 2025-04-07 | 1824.61 |
| 2025-04-08 | 1848.12 |
| 2025-04-09 | 1976.16 |
| 2025-04-10 | 1903.53 |
| 2025-04-11 | 1886.68 |
| 2025-04-14 | 1968.94 |
| 2025-04-15 | 1997.84 |
| 2025-04-16 | 1984.96 |
| 2025-04-17 | 2041.79 |
| 2025-04-18 | 2041.79 |
| 2025-04-21 | 1909.67 |
| 2025-04-22 | 1928.77 |
| 2025-04-23 | 1945.87 |
| 2025-04-24 | 2006.30 |
| 2025-04-25 | 1989.64 |
| 2025-04-28 | 2038.16 |
| 2025-04-29 | 2033.97 |
| 2025-04-30 | 1953.55 |
| 2025-05-01 | 1937.51 |
| 2025-05-02 | 1978.54 |
| 2025-05-05 | 1913.26 |
| 2025-05-06 | 1909.75 |
| 2025-05-07 | 1922.31 |
| 2025-05-08 | 1979.48 |
| 2025-05-09 | 1985.96 |
| 2025-05-12 | 2036.42 |
| 2025-05-13 | 2137.40 |
| 2025-05-14 | 2169.76 |
| 2025-05-15 | 2088.65 |
| 2025-05-16 | 2082.02 |
| 2025-05-19 | 2076.53 |
| 2025-05-20 | 2070.39 |
| 2025-05-21 | 2006.24 |
| 2025-05-22 | 2025.70 |
| 2025-05-23 | 2045.93 |
| 2025-05-26 | 2045.93 |
| 2025-05-27 | 2087.09 |
| 2025-05-28 | 2076.05 |
| 2025-05-29 | 2062.78 |
| 2025-05-30 | 2088.50 |
| 2025-06-02 | 2076.67 |
| 2025-06-03 | 2129.86 |
| 2025-06-04 | 2128.29 |
| 2025-06-05 | 2049.34 |
| 2025-06-06 | 2077.67 |
| 2025-06-09 | 2052.78 |
| 2025-06-10 | 2064.66 |
| 2025-06-11 | 2111.87 |
| 2025-06-12 | 2106.77 |
| 2025-06-13 | 2090.11 |
| 2025-06-16 | 2076.27 |
| 2025-06-17 | 2058.86 |
| 2025-06-18 | 2067.16 |
| 2025-06-19 | 2067.16 |
| 2025-06-20 | 2062.69 |
| 2025-06-23 | 2002.80 |
| 2025-06-24 | 2113.31 |
| 2025-06-25 | 2042.17 |
| 2025-06-26 | 2117.34 |
| 2025-06-27 | 2116.33 |
| 2025-06-30 | 2124.91 |
| 2025-07-01 | 2070.85 |
| 2025-07-02 | 2123.19 |
| 2025-07-03 | 2144.22 |
| 2025-07-04 | 2144.22 |
| 2025-07-07 | 2108.02 |
| 2025-07-08 | 2114.84 |
| 2025-07-09 | 2069.88 |
| 2025-07-10 | 2084.06 |
| 2025-07-11 | 2241.41 |
| 2025-07-14 | 2292.01 |
| 2025-07-15 | 2297.85 |
| 2025-07-16 | 2279.87 |
| 2025-07-17 | 2329.61 |
| 2025-07-18 | 2407.92 |
#2025-07-21|2305.80
#2025-07-22|2278.69
#2025-07-23|2306.56
#2025-07-24|2363.67
#2025-07-25|2309.60
#2025-07-28|2341.97
#2025-07-29|2374.35
#2025-07-30|2349.32
#2025-07-31|2367.32
#2025-08-01|2319.09
#2025-08-04|2338.36
#2025-08-05|2303.43
#2025-08-06|2281.89
#2025-08-07|2224.09
#2025-08-08|2204.68
#2025-08-11|2227.94
#2025-08-12|2207.47
#2025-08-13|2190.05
#2025-08-14|2130.51
#2025-08-15|2106.81
#2025-08-18|2080.97
#2025-08-19|2053.42
#2025-08-20|2106.53
#2025-08-21|2144.15
#2025-08-22|2159.83
#2025-08-25|2174.93
#2025-08-26|2184.59
#2025-08-27|2226.31
#2025-08-28|2247.20
#2025-08-29|2254.14
#2025-09-01|2254.14
#2025-09-02|2226.22
#2025-09-03|2209.93
#2025-09-04|2243.41
#2025-09-05|2253.29
#2025-09-08|2172.59
#2025-09-09|2167.22
#2025-09-10|1953.18
#2025-09-11|1932.54
#2025-09-12|1847.51
#2025-09-15|1806.14
#2025-09-16|1845.80
#2025-09-17|1816.66
#2025-09-18|1810.99
#2025-09-19|1792.58
#2025-09-22|1840.08
#2025-09-23|1884.88
#2025-09-24|1919.96
#2025-09-25|1876.71
#2025-09-26|1904.10
#2025-09-29|1866.94
#2025-09-30|1802.91
#2025-10-01|1744.54
#2025-10-02|1708.70
#2025-10-03|1754.78
#2025-10-06|1792.25
#2025-10-07|1817.24
#2025-10-08|1705.48
#2025-10-09|1701.94
#2025-10-10|1622.06
#2025-10-13|1599.74
#2025-10-14|1618.94
#2025-10-15|1608.66
#2025-10-16|1586.17
#2025-10-17|1576.44
#2025-10-20|1605.23
#2025-10-21|1585.66
#2025-10-22|1624.45
#2025-10-23|1657.27
#2025-10-24|1653.83
#2025-10-27|1678.76
#2025-10-28|1655.31
#2025-10-29|1613.57
#2025-10-30|1584.22
#2025-10-31|1636.04
#2025-11-03|1618.90
#2025-11-04|1618.12
#2025-11-05|1622.65
#2025-11-06|1537.68
#2025-11-07|1555.95
#2025-11-10|1531.09
#2025-11-11|1587.94
#2025-11-12|1566.14
#2025-11-13|1535.81
#2025-11-14|1579.88
#2025-11-17|1515.70
#2025-11-18|1544.74
#2025-11-19|1530.17
#2025-11-20|1492.98
#2025-11-21|1508.24
#2025-11-24|1495.74
#2025-11-25|1538.86
#2025-11-26|1568.08
#2025-11-27|1568.08
#2025-11-28|1596.66
#2025-12-01|1596.43
#2025-12-02|1563.93
#2025-12-03|1630.21
#2025-12-04|1671.20
#2025-12-05|1660.42
#2025-12-08|1688.91
#2025-12-09|1698.42
#2025-12-10|1671.46
#2025-12-11|1635.77
#2025-12-12|1585.01
#2025-12-15|1527.13
#2025-12-16|1486.54
#2025-12-17|1510.24
#2025-12-18|1496.68
#2025-12-19|1518.93
#2025-12-22|1540.70
#2025-12-23|1568.43
#2025-12-24|1570.50
#2025-12-25|1570.50
#2025-12-26|1552.26
#2025-12-29|1563.84
#2025-12-30|1568.58
#2025-12-31|1553.99
#2026-01-01|1553.99
#2026-01-02|1575.02
#2026-01-05|1572.30
#2026-01-06|1521.43
#2026-01-07|1511.84
#2026-01-08|1561.05
#2026-01-09|1524.25
#2026-01-12|1517.38
#2026-01-13|1577.92
#2026-01-14|1583.91
#2026-01-15|1567.97
#2026-01-16|1616.83
#2026-01-19|1616.83
#2026-01-20|1574.06
#2026-01-21|1595.93
#2026-01-22|1638.75
#2026-01-23|1651.24
#2026-01-26|1650.53
#2026-01-27|1632.83
#2026-01-28|1666.30
#2026-01-29|1675.87
#2026-01-30|1683.12
#2026-02-02|1640.84
#2026-02-03|1663.49
#2026-02-04|1662.69
#2026-02-05|1626.55
#2026-02-06|1705.21
#2026-02-09|1737.71
#2026-02-10|1726.51
#2026-02-11|1734.43
#2026-02-12|1664.98
#2026-02-13|1704.84
#2026-02-16|1704.84
#2026-02-17|1679.87
#2026-02-18|1796.05
#2026-02-19|1822.03
#2026-02-20|1830.32
#2026-02-23|1800.63
#2026-02-24|1776.64
#2026-02-25|1764.01
#2026-02-26|1841.33
#2026-02-27|1819.29
#2026-03-02|1877.06
#2026-03-03|1873.08
#2026-03-04|1892.20
#2026-03-05|1851.38
#2026-03-06|1859.09
#2026-03-09|1848.61
#2026-03-10|1842.46
#2026-03-11|1888.70
#2026-03-12|1863.87
#2026-03-13|1847.78
#2026-03-16|1838.43
#2026-03-17|1885.25
#2026-03-18|1989.32
#2026-03-19|2049.83
#2026-03-20|2037.48
#2026-03-23|2027.08
#2026-03-24|2050.51
#2026-03-25|2075.22
#2026-03-26|2194.39
#2026-03-27|2180.73
#2026-03-30|2172.75
#2026-03-31|2123.04
#2026-04-01|2026.77
#2026-04-02|2096.91
#2026-04-03|2096.91
#2026-04-06|2140.09
#2026-04-07|2195.58
#2026-04-08|2091.74
#2026-04-09|2021.03
#2026-04-10|2074.46
#2026-04-13|2070.54
#2026-04-14|2058.50
#2026-04-15|2032.28
#2026-04-16|2085.18
#2026-04-17|1992.20
#2026-04-20|2018.46
#2026-04-21|2062.92
#2026-04-22|2090.96