Table Data - Nasdaq US Small Cap Pipelines Total Return Index
| Title | Nasdaq US Small Cap Pipelines Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS60101035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-14 |
| Last Updated | 2026-04-14 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS60101035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.60 |
| 2021-09-21 | 966.43 |
| 2021-09-22 | 983.56 |
| 2021-09-23 | 1010.22 |
| 2021-09-24 | 1022.55 |
| 2021-09-27 | 1052.83 |
| 2021-09-28 | 1039.93 |
| 2021-09-29 | 1049.73 |
| 2021-09-30 | 1041.23 |
| 2021-10-01 | 1064.44 |
| 2021-10-04 | 1080.06 |
| 2021-10-05 | 1087.63 |
| 2021-10-06 | 1079.74 |
| 2021-10-07 | 1103.45 |
| 2021-10-08 | 1104.54 |
| 2021-10-11 | 1108.27 |
| 2021-10-12 | 1112.92 |
| 2021-10-13 | 1114.02 |
| 2021-10-14 | 1130.10 |
| 2021-10-15 | 1139.76 |
| 2021-10-18 | 1137.65 |
| 2021-10-19 | 1142.36 |
| 2021-10-20 | 1153.60 |
| 2021-10-21 | 1133.35 |
| 2021-10-22 | 1131.83 |
| 2021-10-25 | 1144.18 |
| 2021-10-26 | 1117.81 |
| 2021-10-27 | 1101.16 |
| 2021-10-28 | 1102.59 |
| 2021-10-29 | 1080.89 |
| 2021-11-01 | 1094.09 |
| 2021-11-02 | 1095.33 |
| 2021-11-03 | 1092.22 |
| 2021-11-04 | 1073.32 |
| 2021-11-05 | 1089.90 |
| 2021-11-08 | 1109.73 |
| 2021-11-09 | 1108.89 |
| 2021-11-10 | 1080.52 |
| 2021-11-11 | 1097.83 |
| 2021-11-12 | 1100.93 |
| 2021-11-15 | 1100.43 |
| 2021-11-16 | 1090.63 |
| 2021-11-17 | 1092.48 |
| 2021-11-18 | 1088.70 |
| 2021-11-19 | 1062.05 |
| 2021-11-22 | 1053.02 |
| 2021-11-23 | 1080.40 |
| 2021-11-24 | 1095.06 |
| 2021-11-25 | . |
| 2021-11-26 | 1069.48 |
| 2021-11-29 | 1053.11 |
| 2021-11-30 | 1016.08 |
| 2021-12-01 | 999.55 |
| 2021-12-02 | 1021.98 |
| 2021-12-03 | 1012.38 |
| 2021-12-06 | 1028.90 |
| 2021-12-07 | 1041.10 |
| 2021-12-08 | 1051.77 |
| 2021-12-09 | 1029.70 |
| 2021-12-10 | 1027.45 |
| 2021-12-13 | 998.27 |
| 2021-12-14 | 997.64 |
| 2021-12-15 | 1001.09 |
| 2021-12-16 | 1019.04 |
| 2021-12-17 | 1032.48 |
| 2021-12-20 | 1014.16 |
| 2021-12-21 | 1035.25 |
| 2021-12-22 | 1035.06 |
| 2021-12-23 | 1048.50 |
| 2021-12-24 | . |
| 2021-12-27 | 1063.89 |
| 2021-12-28 | 1057.22 |
| 2021-12-29 | 1046.26 |
| 2021-12-30 | 1045.83 |
| 2021-12-31 | 1055.18 |
| 2022-01-03 | 1068.61 |
| 2022-01-04 | 1077.85 |
| 2022-01-05 | 1065.05 |
| 2022-01-06 | 1083.13 |
| 2022-01-07 | 1081.57 |
| 2022-01-10 | 1085.63 |
| 2022-01-11 | 1096.87 |
| 2022-01-12 | 1104.88 |
| 2022-01-13 | 1103.39 |
| 2022-01-14 | 1132.30 |
| 2022-01-17 | . |
| 2022-01-18 | 1125.33 |
| 2022-01-19 | 1105.58 |
| 2022-01-20 | 1083.76 |
| 2022-01-21 | 1067.58 |
| 2022-01-24 | 1071.19 |
| 2022-01-25 | 1016.37 |
| 2022-01-26 | 1007.58 |
| 2022-01-27 | 1006.15 |
| 2022-01-28 | 1012.39 |
| 2022-01-31 | 1033.94 |
| 2022-02-01 | 1045.88 |
| 2022-02-02 | 1039.13 |
| 2022-02-03 | 1019.91 |
| 2022-02-04 | 1025.94 |
| 2022-02-07 | 1022.33 |
| 2022-02-08 | 1027.72 |
| 2022-02-09 | 1037.70 |
| 2022-02-10 | 1022.35 |
| 2022-02-11 | 1049.28 |
| 2022-02-14 | 1015.71 |
| 2022-02-15 | 1020.47 |
| 2022-02-16 | 1026.67 |
| 2022-02-17 | 1003.92 |
| 2022-02-18 | 991.27 |
| 2022-02-21 | . |
| 2022-02-22 | 945.52 |
| 2022-02-23 | 954.42 |
| 2022-02-24 | 956.88 |
| 2022-02-25 | 993.46 |
| 2022-02-28 | 1021.81 |
| 2022-03-01 | 1035.18 |
| 2022-03-02 | 1068.64 |
| 2022-03-03 | 1064.82 |
| 2022-03-04 | 1078.41 |
| 2022-03-07 | 1066.83 |
| 2022-03-08 | 1067.31 |
| 2022-03-09 | 1026.47 |
| 2022-03-10 | 1057.50 |
| 2022-03-11 | 1043.77 |
| 2022-03-14 | 985.91 |
| 2022-03-15 | 987.61 |
| 2022-03-16 | 1011.80 |
| 2022-03-17 | 1029.09 |
| 2022-03-18 | 1042.06 |
| 2022-03-21 | 1069.50 |
| 2022-03-22 | 1066.11 |
| 2022-03-23 | 1079.51 |
| 2022-03-24 | 1117.30 |
| 2022-03-25 | 1164.14 |
| 2022-03-28 | 1139.24 |
| 2022-03-29 | 1144.33 |
| 2022-03-30 | 1132.85 |
| 2022-03-31 | 1127.95 |
| 2022-04-01 | 1143.88 |
| 2022-04-04 | 1128.12 |
| 2022-04-05 | 1111.55 |
| 2022-04-06 | 1125.82 |
| 2022-04-07 | 1122.87 |
| 2022-04-08 | 1134.23 |
| 2022-04-11 | 1115.18 |
| 2022-04-12 | 1139.43 |
| 2022-04-13 | 1153.69 |
| 2022-04-14 | 1168.49 |
| 2022-04-15 | 1168.49 |
| 2022-04-18 | 1167.25 |
| 2022-04-19 | 1181.10 |
| 2022-04-20 | 1201.07 |
| 2022-04-21 | 1146.27 |
| 2022-04-22 | 1110.61 |
| 2022-04-25 | 1085.26 |
| 2022-04-26 | 1077.36 |
| 2022-04-27 | 1087.17 |
| 2022-04-28 | 1147.80 |
| 2022-04-29 | 1099.79 |
| 2022-05-02 | 1105.90 |
| 2022-05-03 | 1146.56 |
| 2022-05-04 | 1170.10 |
| 2022-05-05 | 1132.17 |
| 2022-05-06 | 1137.24 |
| 2022-05-09 | 1047.70 |
| 2022-05-10 | 1056.62 |
| 2022-05-11 | 1047.49 |
| 2022-05-12 | 1040.71 |
| 2022-05-13 | 1098.43 |
| 2022-05-16 | 1121.99 |
| 2022-05-17 | 1173.08 |
| 2022-05-18 | 1134.98 |
| 2022-05-19 | 1119.88 |
| 2022-05-20 | 1125.90 |
| 2022-05-23 | 1141.91 |
| 2022-05-24 | 1142.56 |
| 2022-05-25 | 1169.45 |
| 2022-05-26 | 1184.95 |
| 2022-05-27 | 1217.06 |
| 2022-05-30 | 1217.06 |
| 2022-05-31 | 1188.41 |
| 2022-06-01 | 1221.54 |
| 2022-06-02 | 1214.19 |
| 2022-06-03 | 1214.15 |
| 2022-06-06 | 1221.34 |
| 2022-06-07 | 1254.15 |
| 2022-06-08 | 1231.05 |
| 2022-06-09 | 1185.13 |
| 2022-06-10 | 1163.84 |
| 2022-06-13 | 1090.39 |
| 2022-06-14 | 1063.06 |
| 2022-06-15 | 1063.26 |
| 2022-06-16 | 1013.21 |
| 2022-06-17 | 971.45 |
| 2022-06-20 | 971.45 |
| 2022-06-21 | 1017.28 |
| 2022-06-22 | 968.07 |
| 2022-06-23 | 946.88 |
| 2022-06-24 | 977.16 |
| 2022-06-27 | 997.30 |
| 2022-06-28 | 992.69 |
| 2022-06-29 | 969.29 |
| 2022-06-30 | 947.64 |
| 2022-07-01 | 963.76 |
| 2022-07-04 | 963.76 |
| 2022-07-05 | 946.13 |
| 2022-07-06 | 928.50 |
| 2022-07-07 | 984.15 |
| 2022-07-08 | 996.41 |
| 2022-07-11 | 984.47 |
| 2022-07-12 | 956.56 |
| 2022-07-13 | 980.09 |
| 2022-07-14 | 977.15 |
| 2022-07-15 | 987.06 |
| 2022-07-18 | 1006.16 |
| 2022-07-19 | 1038.49 |
| 2022-07-20 | 1038.49 |
| 2022-07-21 | 1028.12 |
| 2022-07-22 | 1014.65 |
| 2022-07-25 | 1068.23 |
| 2022-07-26 | 1075.26 |
| 2022-07-27 | 1095.34 |
| 2022-07-28 | 1136.81 |
| 2022-07-29 | 1155.48 |
| 2022-08-01 | 1154.17 |
| 2022-08-02 | 1212.03 |
| 2022-08-03 | 1210.71 |
| 2022-08-04 | 1169.79 |
| 2022-08-05 | 1204.70 |
| 2022-08-08 | 1201.84 |
| 2022-08-09 | 1211.59 |
| 2022-08-10 | 1261.66 |
| 2022-08-11 | 1287.15 |
| 2022-08-12 | 1292.01 |
| 2022-08-15 | 1264.36 |
| 2022-08-16 | 1292.79 |
| 2022-08-17 | 1290.78 |
| 2022-08-18 | 1319.07 |
| 2022-08-19 | 1296.67 |
| 2022-08-22 | 1278.54 |
| 2022-08-23 | 1295.79 |
| 2022-08-24 | 1314.56 |
| 2022-08-25 | 1309.13 |
| 2022-08-26 | 1289.96 |
| 2022-08-29 | 1283.88 |
| 2022-08-30 | 1235.49 |
| 2022-08-31 | 1235.03 |
| 2022-09-01 | 1200.62 |
| 2022-09-02 | 1214.34 |
| 2022-09-05 | 1214.34 |
| 2022-09-06 | 1188.17 |
| 2022-09-07 | 1200.02 |
| 2022-09-08 | 1207.57 |
| 2022-09-09 | 1238.30 |
| 2022-09-12 | 1285.05 |
| 2022-09-13 | 1238.02 |
| 2022-09-14 | 1272.40 |
| 2022-09-15 | 1261.66 |
| 2022-09-16 | 1216.81 |
| 2022-09-19 | 1221.76 |
| 2022-09-20 | 1217.65 |
| 2022-09-21 | 1208.82 |
| 2022-09-22 | 1211.76 |
| 2022-09-23 | 1090.61 |
| 2022-09-26 | 1051.09 |
| 2022-09-27 | 1047.83 |
| 2022-09-28 | 1052.68 |
| 2022-09-29 | 1024.92 |
| 2022-09-30 | 1024.35 |
| 2022-10-03 | 1073.55 |
| 2022-10-04 | 1116.32 |
| 2022-10-05 | 1124.32 |
| 2022-10-06 | 1112.88 |
| 2022-10-07 | 1089.11 |
| 2022-10-10 | 1059.29 |
| 2022-10-11 | 1067.20 |
| 2022-10-12 | 1071.15 |
| 2022-10-13 | 1110.10 |
| 2022-10-14 | 1064.91 |
| 2022-10-17 | 1105.70 |
| 2022-10-18 | 1127.86 |
| 2022-10-19 | 1123.10 |
| 2022-10-20 | 1100.66 |
| 2022-10-21 | 1104.32 |
| 2022-10-24 | 1082.42 |
| 2022-10-25 | 1084.39 |
| 2022-10-26 | 1111.36 |
| 2022-10-27 | 1117.79 |
| 2022-10-28 | 1139.13 |
| 2022-10-31 | 1163.19 |
| 2022-11-01 | 1125.02 |
| 2022-11-02 | 1134.86 |
| 2022-11-03 | 1138.71 |
| 2022-11-04 | 1154.01 |
| 2022-11-07 | 1174.79 |
| 2022-11-08 | 1172.79 |
| 2022-11-09 | 1090.09 |
| 2022-11-10 | 1129.42 |
| 2022-11-11 | 1147.40 |
| 2022-11-14 | 1112.51 |
| 2022-11-15 | 1119.45 |
| 2022-11-16 | 1103.80 |
| 2022-11-17 | 1078.06 |
| 2022-11-18 | 1071.89 |
| 2022-11-21 | 1031.63 |
| 2022-11-22 | 1083.91 |
| 2022-11-23 | 1070.67 |
| 2022-11-24 | 1070.67 |
| 2022-11-25 | 1086.59 |
| 2022-11-28 | 1052.33 |
| 2022-11-29 | 1082.64 |
| 2022-11-30 | 1104.49 |
| 2022-12-01 | 1089.10 |
| 2022-12-02 | 1072.08 |
| 2022-12-05 | 1053.54 |
| 2022-12-06 | 1035.64 |
| 2022-12-07 | 970.14 |
| 2022-12-08 | 960.12 |
| 2022-12-09 | 944.64 |
| 2022-12-12 | 967.07 |
| 2022-12-13 | 978.22 |
| 2022-12-14 | 967.24 |
| 2022-12-15 | 949.45 |
| 2022-12-16 | 919.71 |
| 2022-12-19 | 887.44 |
| 2022-12-20 | 895.69 |
| 2022-12-21 | 914.44 |
| 2022-12-22 | 897.20 |
| 2022-12-23 | 925.50 |
| 2022-12-26 | 925.50 |
| 2022-12-27 | 949.58 |
| 2022-12-28 | 922.79 |
| 2022-12-29 | 948.15 |
| 2022-12-30 | 940.35 |
| 2023-01-02 | 940.35 |
| 2023-01-03 | 923.05 |
| 2023-01-04 | 935.58 |
| 2023-01-05 | 941.94 |
| 2023-01-06 | 962.19 |
| 2023-01-09 | 963.18 |
| 2023-01-10 | 987.71 |
| 2023-01-11 | 987.66 |
| 2023-01-12 | 1011.26 |
| 2023-01-13 | 1002.39 |
| 2023-01-16 | 1002.39 |
| 2023-01-17 | 1003.38 |
| 2023-01-18 | 966.99 |
| 2023-01-19 | 979.67 |
| 2023-01-20 | 980.60 |
| 2023-01-23 | 1014.64 |
| 2023-01-24 | 995.17 |
| 2023-01-25 | 995.54 |
| 2023-01-26 | 1012.59 |
| 2023-01-27 | 1003.92 |
| 2023-01-30 | 986.88 |
| 2023-01-31 | 1013.83 |
| 2023-02-01 | 992.48 |
| 2023-02-02 | 1035.53 |
| 2023-02-03 | 1029.65 |
| 2023-02-06 | 1008.62 |
| 2023-02-07 | 1035.83 |
| 2023-02-08 | 1028.90 |
| 2023-02-09 | 990.77 |
| 2023-02-10 | 1027.42 |
| 2023-02-13 | 1011.01 |
| 2023-02-14 | 1013.27 |
| 2023-02-15 | 1016.73 |
| 2023-02-16 | 1004.70 |
| 2023-02-17 | 982.87 |
| 2023-02-20 | 982.87 |
| 2023-02-21 | 942.43 |
| 2023-02-22 | 952.28 |
| 2023-02-23 | 973.36 |
| 2023-02-24 | 972.19 |
| 2023-02-27 | 963.30 |
| 2023-02-28 | 957.95 |
| 2023-03-01 | 970.01 |
| 2023-03-02 | 968.46 |
| 2023-03-03 | 989.03 |
| 2023-03-06 | 961.25 |
| 2023-03-07 | 948.32 |
| 2023-03-08 | 955.42 |
| 2023-03-09 | 918.34 |
| 2023-03-10 | 899.36 |
| 2023-03-13 | 877.63 |
| 2023-03-14 | 877.99 |
| 2023-03-15 | 815.08 |
| 2023-03-16 | 819.93 |
| 2023-03-17 | 782.21 |
| 2023-03-20 | 790.35 |
| 2023-03-21 | 839.73 |
| 2023-03-22 | 803.06 |
| 2023-03-23 | 784.35 |
| 2023-03-24 | 785.29 |
| 2023-03-27 | 790.68 |
| 2023-03-28 | 802.27 |
| 2023-03-29 | 816.85 |
| 2023-03-30 | 829.66 |
| 2023-03-31 | 868.29 |
| 2023-04-03 | 819.09 |
| 2023-04-04 | 787.33 |
| 2023-04-05 | 795.29 |
| 2023-04-06 | 804.86 |
| 2023-04-07 | 804.86 |
| 2023-04-10 | 815.79 |
| 2023-04-11 | 816.20 |
| 2023-04-12 | 802.79 |
| 2023-04-13 | 806.14 |
| 2023-04-14 | 823.38 |
| 2023-04-17 | 808.07 |
| 2023-04-18 | 819.55 |
| 2023-04-19 | 808.26 |
| 2023-04-20 | 817.33 |
| 2023-04-21 | 822.86 |
| 2023-04-24 | 821.11 |
| 2023-04-25 | 792.09 |
| 2023-04-26 | 793.78 |
| 2023-04-27 | 828.70 |
| 2023-04-28 | 855.94 |
| 2023-05-01 | 840.67 |
| 2023-05-02 | 817.42 |
| 2023-05-03 | 820.15 |
| 2023-05-04 | 810.63 |
| 2023-05-05 | 856.87 |
| 2023-05-08 | 854.48 |
| 2023-05-09 | 864.91 |
| 2023-05-10 | 880.96 |
| 2023-05-11 | 869.68 |
| 2023-05-12 | 886.74 |
| 2023-05-15 | 898.72 |
| 2023-05-16 | 913.70 |
| 2023-05-17 | 921.60 |
| 2023-05-18 | 935.10 |
| 2023-05-19 | 928.45 |
| 2023-05-22 | 922.83 |
| 2023-05-23 | 927.58 |
| 2023-05-24 | 925.53 |
| 2023-05-25 | 922.82 |
| 2023-05-26 | 939.01 |
| 2023-05-29 | 939.01 |
| 2023-05-30 | 1131.68 |
| 2023-05-31 | 1164.51 |
| 2023-06-01 | 1195.65 |
| 2023-06-02 | 1222.83 |
| 2023-06-05 | 1256.24 |
| 2023-06-06 | 1268.72 |
| 2023-06-07 | 1265.10 |
| 2023-06-08 | 1262.43 |
| 2023-06-09 | 1248.02 |
| 2023-06-12 | 1243.40 |
| 2023-06-13 | 1222.91 |
| 2023-06-14 | 1313.35 |
| 2023-06-15 | 1334.53 |
| 2023-06-16 | 1337.51 |
| 2023-06-19 | 1337.51 |
| 2023-06-20 | 1331.27 |
| 2023-06-21 | 1360.51 |
| 2023-06-22 | 1314.56 |
| 2023-06-23 | 1296.16 |
| 2023-06-26 | 1316.31 |
| 2023-06-27 | 1323.66 |
| 2023-06-28 | 1335.85 |
| 2023-06-29 | 1362.95 |
| 2023-06-30 | 1364.88 |
| 2023-07-03 | 1364.80 |
| 2023-07-04 | 1364.80 |
| 2023-07-05 | 1363.88 |
| 2023-07-06 | 1342.92 |
| 2023-07-07 | 1347.49 |
| 2023-07-10 | 1344.08 |
| 2023-07-11 | 1309.20 |
| 2023-07-12 | 1319.48 |
| 2023-07-13 | 1257.39 |
| 2023-07-14 | 1230.58 |
| 2023-07-17 | 1242.48 |
| 2023-07-18 | 1260.40 |
| 2023-07-19 | 1272.84 |
| 2023-07-20 | 1279.77 |
| 2023-07-21 | 1286.10 |
| 2023-07-24 | 1277.97 |
| 2023-07-25 | 1272.46 |
| 2023-07-26 | 1258.98 |
| 2023-07-27 | 1334.46 |
| 2023-07-28 | 1352.24 |
| 2023-07-31 | 1358.03 |
| 2023-08-01 | 1320.80 |
| 2023-08-02 | 1297.79 |
| 2023-08-03 | 1323.82 |
| 2023-08-04 | 1312.95 |
| 2023-08-07 | 1336.75 |
| 2023-08-08 | 1312.99 |
| 2023-08-09 | 1326.77 |
| 2023-08-10 | 1316.47 |
| 2023-08-11 | 1339.11 |
| 2023-08-14 | 1301.36 |
| 2023-08-15 | 1310.54 |
| 2023-08-16 | 1300.23 |
| 2023-08-17 | 1309.09 |
| 2023-08-18 | 1311.00 |
| 2023-08-21 | 1338.48 |
| 2023-08-22 | 1330.46 |
| 2023-08-23 | 1334.95 |
| 2023-08-24 | 1315.50 |
| 2023-08-25 | 1313.17 |
| 2023-08-28 | 1321.34 |
| 2023-08-29 | 1320.73 |
| 2023-08-30 | 1312.41 |
| 2023-08-31 | 1311.96 |
| 2023-09-01 | 1338.61 |
| 2023-09-04 | 1338.61 |
| 2023-09-05 | 1301.07 |
| 2023-09-06 | 1271.20 |
| 2023-09-07 | 1284.17 |
| 2023-09-08 | 1293.91 |
| 2023-09-11 | 1270.13 |
| 2023-09-12 | 1306.44 |
| 2023-09-13 | 1289.11 |
| 2023-09-14 | 1290.78 |
| 2023-09-15 | 1295.71 |
| 2023-09-18 | 1274.97 |
| 2023-09-19 | 1298.29 |
| 2023-09-20 | 1283.48 |
| 2023-09-21 | 1247.65 |
| 2023-09-22 | 1270.80 |
| 2023-09-25 | 1274.83 |
| 2023-09-26 | 1240.09 |
| 2023-09-27 | 1272.54 |
| 2023-09-28 | 1266.40 |
| 2023-09-29 | 1242.22 |
| 2023-10-02 | 1212.92 |
| 2023-10-03 | 1182.38 |
| 2023-10-04 | 1202.96 |
| 2023-10-05 | 1202.45 |
| 2023-10-06 | 1238.22 |
| 2023-10-09 | 1246.02 |
| 2023-10-10 | 1229.81 |
| 2023-10-11 | 1234.97 |
| 2023-10-12 | 1234.36 |
| 2023-10-13 | 1243.54 |
| 2023-10-16 | 1242.18 |
| 2023-10-17 | 1257.25 |
| 2023-10-18 | 1249.33 |
| 2023-10-19 | 1198.25 |
| 2023-10-20 | 1190.03 |
| 2023-10-23 | 1181.53 |
| 2023-10-24 | 1179.73 |
| 2023-10-25 | 1173.56 |
| 2023-10-26 | 1193.42 |
| 2023-10-27 | 1166.84 |
| 2023-10-30 | 1167.74 |
| 2023-10-31 | 1178.40 |
| 2023-11-01 | 1183.81 |
| 2023-11-02 | 1218.94 |
| 2023-11-03 | 1229.91 |
| 2023-11-06 | 1198.98 |
| 2023-11-07 | 1181.38 |
| 2023-11-08 | 1162.40 |
| 2023-11-09 | 1156.85 |
| 2023-11-10 | 1169.26 |
| 2023-11-13 | 1196.21 |
| 2023-11-14 | 1225.14 |
| 2023-11-15 | 1222.53 |
| 2023-11-16 | 1210.21 |
| 2023-11-17 | 1234.88 |
| 2023-11-20 | 1232.94 |
| 2023-11-21 | 1226.60 |
| 2023-11-22 | 1221.64 |
| 2023-11-23 | 1221.64 |
| 2023-11-24 | 1242.34 |
| 2023-11-27 | 1233.25 |
| 2023-11-28 | 1225.60 |
| 2023-11-29 | 1235.55 |
| 2023-11-30 | 1272.34 |
| 2023-12-01 | 1373.47 |
| 2023-12-04 | 1346.01 |
| 2023-12-05 | 1329.83 |
| 2023-12-06 | 1305.19 |
| 2023-12-07 | 1298.33 |
| 2023-12-08 | 1315.98 |
| 2023-12-11 | 1290.41 |
| 2023-12-12 | 1270.65 |
| 2023-12-13 | 1286.96 |
| 2023-12-14 | 1304.83 |
| 2023-12-15 | 1281.76 |
| 2023-12-18 | 1299.88 |
| 2023-12-19 | 1314.00 |
| 2023-12-20 | 1290.72 |
| 2023-12-21 | 1315.53 |
| 2023-12-22 | 1321.20 |
| 2023-12-25 | 1321.20 |
| 2023-12-26 | 1344.94 |
| 2023-12-27 | 1333.31 |
| 2023-12-28 | 1323.05 |
| 2023-12-29 | 1311.79 |
| 2024-01-01 | 1311.79 |
| 2024-01-02 | 1317.01 |
| 2024-01-03 | 1309.71 |
| 2024-01-04 | 1312.28 |
| 2024-01-05 | 1337.98 |
| 2024-01-08 | 1354.52 |
| 2024-01-09 | 1335.57 |
| 2024-01-10 | 1337.59 |
| 2024-01-11 | 1334.20 |
| 2024-01-12 | 1364.07 |
| 2024-01-15 | 1364.07 |
| 2024-01-16 | 1334.50 |
| 2024-01-17 | 1305.59 |
| 2024-01-18 | 1302.48 |
| 2024-01-19 | 1309.44 |
| 2024-01-22 | 1342.22 |
| 2024-01-23 | 1337.93 |
| 2024-01-24 | 1332.95 |
| 2024-01-25 | 1337.42 |
| 2024-01-26 | 1354.36 |
| 2024-01-29 | 1353.45 |
| 2024-01-30 | 1349.72 |
| 2024-01-31 | 1318.63 |
| 2024-02-01 | 1345.22 |
| 2024-02-02 | 1327.81 |
| 2024-02-05 | 1307.04 |
| 2024-02-06 | 1313.36 |
| 2024-02-07 | 1316.58 |
| 2024-02-08 | 1330.23 |
| 2024-02-09 | 1334.69 |
| 2024-02-12 | 1337.62 |
| 2024-02-13 | 1304.35 |
| 2024-02-14 | 1301.46 |
| 2024-02-15 | 1368.13 |
| 2024-02-16 | 1385.29 |
| 2024-02-19 | 1385.29 |
| 2024-02-20 | 1378.60 |
| 2024-02-21 | 1396.34 |
| 2024-02-22 | 1385.78 |
| 2024-02-23 | 1372.82 |
| 2024-02-26 | 1370.07 |
| 2024-02-27 | 1355.88 |
| 2024-02-28 | 1347.14 |
| 2024-02-29 | 1380.05 |
| 2024-03-01 | 1393.22 |
| 2024-03-04 | 1387.13 |
| 2024-03-05 | 1402.99 |
| 2024-03-06 | 1436.06 |
| 2024-03-07 | 1439.29 |
| 2024-03-08 | 1445.85 |
| 2024-03-11 | 1460.73 |
| 2024-03-12 | 1470.10 |
| 2024-03-13 | 1473.20 |
| 2024-03-14 | 1460.54 |
| 2024-03-15 | 1460.37 |
| 2024-03-18 | 1460.86 |
| 2024-03-19 | 1478.69 |
| 2024-03-20 | 1488.58 |
| 2024-03-21 | 1505.81 |
| 2024-03-22 | 1507.90 |
| 2024-03-25 | 1521.07 |
| 2024-03-26 | 1521.70 |
| 2024-03-27 | 1546.69 |
| 2024-03-28 | 1585.26 |
| 2024-03-29 | 1585.26 |
| 2024-04-01 | 1582.29 |
| 2024-04-02 | 1595.85 |
| 2024-04-03 | 1611.78 |
| 2024-04-04 | 1602.88 |
| 2024-04-05 | 1589.53 |
| 2024-04-08 | 1596.02 |
| 2024-04-09 | 1624.31 |
| 2024-04-10 | 1628.33 |
| 2024-04-11 | 1631.15 |
| 2024-04-12 | 1618.50 |
| 2024-04-15 | 1596.74 |
| 2024-04-16 | 1586.54 |
| 2024-04-17 | 1589.88 |
| 2024-04-18 | 1591.70 |
| 2024-04-19 | 1610.82 |
| 2024-04-22 | 1627.51 |
| 2024-04-23 | 1630.55 |
| 2024-04-24 | 1669.42 |
| 2024-04-25 | 1685.54 |
| 2024-04-26 | 1687.10 |
| 2024-04-29 | 1691.33 |
| 2024-04-30 | 1653.82 |
| 2024-05-01 | 1625.46 |
| 2024-05-02 | 1655.34 |
| 2024-05-03 | 1667.71 |
| 2024-05-06 | 1686.45 |
| 2024-05-07 | 1694.57 |
| 2024-05-08 | 1682.54 |
| 2024-05-09 | 1705.03 |
| 2024-05-10 | 1695.65 |
| 2024-05-13 | 1691.43 |
| 2024-05-14 | 1738.46 |
| 2024-05-15 | 1744.39 |
| 2024-05-16 | 1739.86 |
| 2024-05-17 | 1753.70 |
| 2024-05-20 | 1795.69 |
| 2024-05-21 | 1781.54 |
| 2024-05-22 | 1755.78 |
| 2024-05-23 | 1738.66 |
| 2024-05-24 | 1753.74 |
| 2024-05-27 | 1753.74 |
| 2024-05-28 | 1767.62 |
| 2024-05-29 | 1736.05 |
| 2024-05-30 | 1748.84 |
| 2024-05-31 | 1779.91 |
| 2024-06-03 | 1775.35 |
| 2024-06-04 | 1792.44 |
| 2024-06-05 | 1795.40 |
| 2024-06-06 | 1791.53 |
| 2024-06-07 | 1789.56 |
| 2024-06-10 | 1814.18 |
| 2024-06-11 | 1818.35 |
| 2024-06-12 | 1818.86 |
| 2024-06-13 | 1802.30 |
| 2024-06-14 | 1773.23 |
| 2024-06-17 | 1753.53 |
| 2024-06-18 | 1770.13 |
| 2024-06-19 | 1770.13 |
| 2024-06-20 | 1777.26 |
| 2024-06-21 | 1766.32 |
| 2024-06-24 | 1808.56 |
| 2024-06-25 | 1810.83 |
| 2024-06-26 | 1794.27 |
| 2024-06-27 | 1795.71 |
| 2024-06-28 | 1794.70 |
| 2024-07-01 | 1776.69 |
| 2024-07-02 | 1789.27 |
| 2024-07-03 | 1794.75 |
| 2024-07-04 | 1794.75 |
| 2024-07-05 | 1770.84 |
| 2024-07-08 | 1766.92 |
| 2024-07-09 | 1766.16 |
| 2024-07-10 | 1779.07 |
| 2024-07-11 | 1795.94 |
| 2024-07-12 | 1804.26 |
| 2024-07-15 | 1800.42 |
| 2024-07-16 | 1793.30 |
| 2024-07-17 | 1781.76 |
| 2024-07-18 | 1800.84 |
| 2024-07-19 | 1820.52 |
| 2024-07-22 | 1856.69 |
| 2024-07-23 | 1852.17 |
| 2024-07-24 | 1822.40 |
| 2024-07-25 | 1799.14 |
| 2024-07-26 | 1790.59 |
| 2024-07-29 | 1797.95 |
| 2024-07-30 | 1814.44 |
| 2024-07-31 | 1829.18 |
| 2024-08-01 | 1830.91 |
| 2024-08-02 | 1784.48 |
| 2024-08-05 | 1720.85 |
| 2024-08-06 | 1716.01 |
| 2024-08-07 | 1677.98 |
| 2024-08-08 | 1718.87 |
| 2024-08-09 | 1692.02 |
| 2024-08-12 | 1676.09 |
| 2024-08-13 | 1689.04 |
| 2024-08-14 | 1708.95 |
| 2024-08-15 | 1731.13 |
| 2024-08-16 | 1741.59 |
| 2024-08-19 | 1752.30 |
| 2024-08-20 | 1741.08 |
| 2024-08-21 | 1747.87 |
| 2024-08-22 | 1739.36 |
| 2024-08-23 | 1764.59 |
| 2024-08-26 | 1761.31 |
| 2024-08-27 | 1758.92 |
| 2024-08-28 | 1747.25 |
| 2024-08-29 | 1789.00 |
| 2024-08-30 | 1797.40 |
| 2024-09-02 | 1797.40 |
| 2024-09-03 | 1759.43 |
| 2024-09-04 | 1754.70 |
| 2024-09-05 | 1773.87 |
| 2024-09-06 | 1740.80 |
| 2024-09-09 | 1731.15 |
| 2024-09-10 | 1723.74 |
| 2024-09-11 | 1721.60 |
| 2024-09-12 | 1739.17 |
| 2024-09-13 | 1778.77 |
| 2024-09-16 | 1811.19 |
| 2024-09-17 | 1815.97 |
| 2024-09-18 | 1806.68 |
| 2024-09-19 | 1800.68 |
| 2024-09-20 | 1811.70 |
| 2024-09-23 | 1877.22 |
| 2024-09-24 | 1878.62 |
| 2024-09-25 | 1877.49 |
| 2024-09-26 | 1790.39 |
| 2024-09-27 | 1795.15 |
| 2024-09-30 | 1794.90 |
| 2024-10-01 | 1805.28 |
| 2024-10-02 | 1843.63 |
| 2024-10-03 | 1880.87 |
| 2024-10-04 | 1916.99 |
| 2024-10-07 | 1928.46 |
| 2024-10-08 | 1922.28 |
| 2024-10-09 | 1938.26 |
| 2024-10-10 | 1946.07 |
| 2024-10-11 | 2021.91 |
| 2024-10-14 | 2019.69 |
| 2024-10-15 | 1982.17 |
| 2024-10-16 | 2030.58 |
| 2024-10-17 | 2002.62 |
| 2024-10-18 | 2036.23 |
| 2024-10-21 | 2016.35 |
| 2024-10-22 | 2030.35 |
| 2024-10-23 | 2034.83 |
| 2024-10-24 | 2092.76 |
| 2024-10-25 | 2047.35 |
| 2024-10-28 | 2050.15 |
| 2024-10-29 | 2046.76 |
| 2024-10-30 | 2049.87 |
| 2024-10-31 | 2038.55 |
| 2024-11-01 | 1961.91 |
| 2024-11-04 | 1999.84 |
| 2024-11-05 | 2088.37 |
| 2024-11-06 | 2261.75 |
| 2024-11-07 | 2380.12 |
| 2024-11-08 | 2442.95 |
| 2024-11-11 | 2464.41 |
| 2024-11-12 | 2393.95 |
| 2024-11-13 | 2380.36 |
| 2024-11-14 | 2437.81 |
| 2024-11-15 | 2454.52 |
| 2024-11-18 | 2524.71 |
| 2024-11-19 | 2562.34 |
| 2024-11-20 | 2556.96 |
| 2024-11-21 | 2583.82 |
| 2024-11-22 | 2591.48 |
| 2024-11-25 | 2509.13 |
| 2024-11-26 | 2487.05 |
| 2024-11-27 | 2474.03 |
| 2024-11-28 | 2474.03 |
| 2024-11-29 | 2489.88 |
| 2024-12-02 | 2408.38 |
| 2024-12-03 | 2430.74 |
| 2024-12-04 | 2414.61 |
| 2024-12-05 | 2457.89 |
| 2024-12-06 | 2438.37 |
| 2024-12-09 | 2355.45 |
| 2024-12-10 | 2329.98 |
| 2024-12-11 | 2362.52 |
| 2024-12-12 | 2418.83 |
| 2024-12-13 | 2401.30 |
| 2024-12-16 | 2363.37 |
| 2024-12-17 | 2346.95 |
| 2024-12-18 | 2260.63 |
| 2024-12-19 | 2286.96 |
| 2024-12-20 | 2421.39 |
| 2024-12-23 | 2395.06 |
| 2024-12-24 | 2421.39 |
| 2024-12-25 | 2421.39 |
| 2024-12-26 | 2410.36 |
| 2024-12-27 | 2383.19 |
| 2024-12-30 | 2391.97 |
| 2024-12-31 | 2477.75 |
| 2025-01-01 | 2477.75 |
| 2025-01-02 | 2604.28 |
| 2025-01-03 | 2617.85 |
| 2025-01-06 | 2573.70 |
| 2025-01-07 | 2554.43 |
| 2025-01-08 | 2573.40 |
| 2025-01-09 | 2573.40 |
| 2025-01-10 | 2601.70 |
| 2025-01-13 | 2596.88 |
| 2025-01-14 | 2663.67 |
| 2025-01-15 | 2680.65 |
| 2025-01-16 | 2851.62 |
| 2025-01-17 | 2874.55 |
| 2025-01-20 | 2874.55 |
| 2025-01-21 | 2905.67 |
| 2025-01-22 | 2826.70 |
| 2025-01-23 | 2823.57 |
| 2025-01-24 | 2838.28 |
| 2025-01-27 | 2660.01 |
| 2025-01-28 | 2683.75 |
| 2025-01-29 | 2754.50 |
| 2025-01-30 | 2843.39 |
| 2025-01-31 | 2783.39 |
| 2025-02-03 | 2810.84 |
| 2025-02-04 | 2765.49 |
| 2025-02-05 | 2820.54 |
| 2025-02-06 | 2686.45 |
| 2025-02-07 | 2686.44 |
| 2025-02-10 | 2717.82 |
| 2025-02-11 | 2695.58 |
| 2025-02-12 | 2613.26 |
| 2025-02-13 | 2656.26 |
| 2025-02-14 | 2685.36 |
| 2025-02-17 | 2685.36 |
| 2025-02-18 | 2705.45 |
| 2025-02-19 | 2709.61 |
| 2025-02-20 | 2664.11 |
| 2025-02-21 | 2591.09 |
| 2025-02-24 | 2555.99 |
| 2025-02-25 | 2459.51 |
| 2025-02-26 | 2490.99 |
| 2025-02-27 | 2431.50 |
| 2025-02-28 | 2623.68 |
| 2025-03-03 | 2453.82 |
| 2025-03-04 | 2472.60 |
| 2025-03-05 | 2429.84 |
| 2025-03-06 | 2294.56 |
| 2025-03-07 | 2276.72 |
| 2025-03-10 | 2195.15 |
| 2025-03-11 | 2235.34 |
| 2025-03-12 | 2302.96 |
| 2025-03-13 | 2277.01 |
| 2025-03-14 | 2348.82 |
| 2025-03-17 | 2378.87 |
| 2025-03-18 | 2535.81 |
| 2025-03-19 | 2639.98 |
| 2025-03-20 | 2579.98 |
| 2025-03-21 | 2594.08 |
| 2025-03-24 | 2664.43 |
| 2025-03-25 | 2628.83 |
| 2025-03-26 | 2587.40 |
| 2025-03-27 | 2482.93 |
| 2025-03-28 | 2422.82 |
| 2025-03-31 | 2402.71 |
| 2025-04-01 | 2412.78 |
| 2025-04-02 | 2486.55 |
| 2025-04-03 | 2255.35 |
| 2025-04-04 | 1920.54 |
| 2025-04-07 | 1939.31 |
| 2025-04-08 | 1964.29 |
| 2025-04-09 | 2100.38 |
| 2025-04-10 | 2023.19 |
| 2025-04-11 | 2005.27 |
| 2025-04-14 | 2092.71 |
| 2025-04-15 | 2123.43 |
| 2025-04-16 | 2109.74 |
| 2025-04-17 | 2170.13 |
| 2025-04-18 | 2170.13 |
| 2025-04-21 | 2029.71 |
| 2025-04-22 | 2050.01 |
| 2025-04-23 | 2068.19 |
| 2025-04-24 | 2132.41 |
| 2025-04-25 | 2120.46 |
| 2025-04-28 | 2172.17 |
| 2025-04-29 | 2167.70 |
| 2025-04-30 | 2082.00 |
| 2025-05-01 | 2064.90 |
| 2025-05-02 | 2108.63 |
| 2025-05-05 | 2039.06 |
| 2025-05-06 | 2035.31 |
| 2025-05-07 | 2048.69 |
| 2025-05-08 | 2109.62 |
| 2025-05-09 | 2116.53 |
| 2025-05-12 | 2170.31 |
| 2025-05-13 | 2277.93 |
| 2025-05-14 | 2312.42 |
| 2025-05-15 | 2225.98 |
| 2025-05-16 | 2218.91 |
| 2025-05-19 | 2213.06 |
| 2025-05-20 | 2206.52 |
| 2025-05-21 | 2138.15 |
| 2025-05-22 | 2158.89 |
| 2025-05-23 | 2180.44 |
| 2025-05-26 | 2180.44 |
| 2025-05-27 | 2224.31 |
| 2025-05-28 | 2212.54 |
| 2025-05-29 | 2198.40 |
| 2025-05-30 | 2225.81 |
| 2025-06-02 | 2213.20 |
| 2025-06-03 | 2269.89 |
| 2025-06-04 | 2268.22 |
| 2025-06-05 | 2184.08 |
| 2025-06-06 | 2214.27 |
| 2025-06-09 | 2187.75 |
| 2025-06-10 | 2200.41 |
| 2025-06-11 | 2250.72 |
| 2025-06-12 | 2245.29 |
| 2025-06-13 | 2227.53 |
| 2025-06-16 | 2212.78 |
| 2025-06-17 | 2194.23 |
| 2025-06-18 | 2203.07 |
| 2025-06-19 | 2203.07 |
| 2025-06-20 | 2198.31 |
| 2025-06-23 | 2134.48 |
| 2025-06-24 | 2252.26 |
| 2025-06-25 | 2176.44 |
| 2025-06-26 | 2256.55 |
| 2025-06-27 | 2255.48 |
| 2025-06-30 | 2264.62 |
| 2025-07-01 | 2207.00 |
| 2025-07-02 | 2262.78 |
| 2025-07-03 | 2285.20 |
| 2025-07-04 | 2285.20 |
| 2025-07-07 | 2246.62 |
| 2025-07-08 | 2253.89 |
| 2025-07-09 | 2205.97 |
| 2025-07-10 | 2221.08 |
| 2025-07-11 | 2388.77 |
| 2025-07-14 | 2442.70 |
| 2025-07-15 | 2448.93 |
| 2025-07-16 | 2429.77 |
| 2025-07-17 | 2482.78 |
| 2025-07-18 | 2566.24 |
#2025-07-21|2457.40
#2025-07-22|2428.51
#2025-07-23|2458.21
#2025-07-24|2519.08
#2025-07-25|2467.54
#2025-07-28|2502.13
#2025-07-29|2536.73
#2025-07-30|2509.98
#2025-07-31|2529.22
#2025-08-01|2477.69
#2025-08-04|2498.27
#2025-08-05|2460.95
#2025-08-06|2437.94
#2025-08-07|2376.19
#2025-08-08|2355.46
#2025-08-11|2380.30
#2025-08-12|2358.44
#2025-08-13|2339.82
#2025-08-14|2276.21
#2025-08-15|2250.89
#2025-08-18|2223.28
#2025-08-19|2193.85
#2025-08-20|2250.59
#2025-08-21|2290.79
#2025-08-22|2307.53
#2025-08-25|2323.66
#2025-08-26|2333.99
#2025-08-27|2378.56
#2025-08-28|2400.87
#2025-08-29|2408.29
#2025-09-01|2408.29
#2025-09-02|2378.47
#2025-09-03|2361.06
#2025-09-04|2396.83
#2025-09-05|2407.38
#2025-09-08|2321.17
#2025-09-09|2315.43
#2025-09-10|2086.75
#2025-09-11|2064.69
#2025-09-12|1973.85
#2025-09-15|1929.65
#2025-09-16|1972.03
#2025-09-17|1940.89
#2025-09-18|1934.83
#2025-09-19|1915.17
#2025-09-22|1965.91
#2025-09-23|2013.78
#2025-09-24|2051.26
#2025-09-25|2005.05
#2025-09-26|2034.32
#2025-09-29|1994.61
#2025-09-30|1926.21
#2025-10-01|1863.84
#2025-10-02|1825.56
#2025-10-03|1874.78
#2025-10-06|1914.81
#2025-10-07|1941.51
#2025-10-08|1822.11
#2025-10-09|1818.33
#2025-10-10|1732.98
#2025-10-13|1709.14
#2025-10-14|1729.65
#2025-10-15|1718.67
#2025-10-16|1694.64
#2025-10-17|1684.24
#2025-10-20|1715.00
#2025-10-21|1694.10
#2025-10-22|1735.54
#2025-10-23|1770.61
#2025-10-24|1766.93
#2025-10-27|1798.74
#2025-10-28|1773.61
#2025-10-29|1728.89
#2025-10-30|1697.44
#2025-10-31|1752.96
#2025-11-03|1734.60
#2025-11-04|1733.76
#2025-11-05|1738.62
#2025-11-06|1647.57
#2025-11-07|1667.15
#2025-11-10|1640.52
#2025-11-11|1701.42
#2025-11-12|1678.07
#2025-11-13|1645.57
#2025-11-14|1692.79
#2025-11-17|1624.03
#2025-11-18|1655.14
#2025-11-19|1639.53
#2025-11-20|1599.68
#2025-11-21|1616.03
#2025-11-24|1602.63
#2025-11-25|1648.84
#2025-11-26|1680.15
#2025-11-27|1680.15
#2025-11-28|1710.77
#2025-12-01|1710.53
#2025-12-02|1675.70
#2025-12-03|1746.72
#2025-12-04|1790.64
#2025-12-05|1779.09
#2025-12-08|1809.62
#2025-12-09|1819.80
#2025-12-10|1790.92
#2025-12-11|1752.68
#2025-12-12|1698.29
#2025-12-15|1636.28
#2025-12-16|1592.78
#2025-12-17|1618.18
#2025-12-18|1603.65
#2025-12-19|1627.49
#2025-12-22|1650.82
#2025-12-23|1680.52
#2025-12-24|1682.74
#2025-12-25|1682.74
#2025-12-26|1663.20
#2025-12-29|1675.61
#2025-12-30|1680.69
#2025-12-31|1665.05
#2026-01-01|1665.05
#2026-01-02|1687.58
#2026-01-05|1684.67
#2026-01-06|1630.16
#2026-01-07|1619.89
#2026-01-08|1672.62
#2026-01-09|1633.18
#2026-01-12|1625.82
#2026-01-13|1690.69
#2026-01-14|1697.11
#2026-01-15|1680.03
#2026-01-16|1732.38
#2026-01-19|1732.38
#2026-01-20|1686.56
#2026-01-21|1709.99
#2026-01-22|1755.87
#2026-01-23|1769.26
#2026-01-26|1768.50
#2026-01-27|1749.53
#2026-01-28|1785.39
#2026-01-29|1795.65
#2026-01-30|1803.42
#2026-02-02|1758.11
#2026-02-03|1782.38
#2026-02-04|1781.52
#2026-02-05|1742.80
#2026-02-06|1833.13
#2026-02-09|1868.06
#2026-02-10|1856.03
#2026-02-11|1864.53
#2026-02-12|1789.87
#2026-02-13|1832.73
#2026-02-16|1832.73
#2026-02-17|1805.88
#2026-02-18|1930.78
#2026-02-19|1958.70
#2026-02-20|1967.62
#2026-02-23|1935.70
#2026-02-24|1909.92
#2026-02-25|1896.34
#2026-02-26|1979.46
#2026-02-27|1955.77
#2026-03-02|2017.86
#2026-03-03|2013.59
#2026-03-04|2034.14
#2026-03-05|1990.26
#2026-03-06|1998.55
#2026-03-09|1987.28
#2026-03-10|1980.67
#2026-03-11|2030.38
#2026-03-12|2003.69
#2026-03-13|1986.39
#2026-03-16|1976.34
#2026-03-17|2026.68
#2026-03-18|2138.54
#2026-03-19|2203.59
#2026-03-20|2190.32
#2026-03-23|2179.14
#2026-03-24|2204.33
#2026-03-25|2230.90
#2026-03-26|2359.00
#2026-03-27|2344.31
#2026-03-30|2335.74
#2026-03-31|2282.30
#2026-04-01|2178.81
#2026-04-02|2254.21
#2026-04-03|2254.21
#2026-04-06|2300.62
#2026-04-07|2360.29
#2026-04-08|2248.65
#2026-04-09|2172.64
#2026-04-10|2230.08
#2026-04-13|2225.86
#2026-04-14|2212.91