Table Data - Nasdaq US Small Cap Renewable Energy Equipment Net Total Return Index
| Title | Nasdaq US Small Cap Renewable Energy Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS60102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS60102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 319.92 |
| 2012-12-04 | 335.97 |
| 2012-12-05 | 337.15 |
| 2012-12-06 | 346.10 |
| 2012-12-07 | 345.03 |
| 2012-12-10 | 346.03 |
| 2012-12-11 | 358.04 |
| 2012-12-12 | 367.63 |
| 2012-12-13 | 362.70 |
| 2012-12-14 | 372.59 |
| 2012-12-17 | 369.18 |
| 2012-12-18 | 363.15 |
| 2012-12-19 | 371.31 |
| 2012-12-20 | 364.32 |
| 2012-12-21 | 353.07 |
| 2012-12-24 | 346.65 |
| 2012-12-25 | . |
| 2012-12-26 | 350.85 |
| 2012-12-27 | 344.44 |
| 2012-12-28 | 342.65 |
| 2012-12-31 | 353.52 |
| 2013-01-01 | . |
| 2013-01-02 | 370.25 |
| 2013-01-03 | 410.78 |
| 2013-01-04 | 403.34 |
| 2013-01-07 | 379.23 |
| 2013-01-08 | 377.54 |
| 2013-01-09 | 388.58 |
| 2013-01-10 | 389.91 |
| 2013-01-11 | 390.20 |
| 2013-01-14 | 376.00 |
| 2013-01-15 | 380.08 |
| 2013-01-16 | 372.73 |
| 2013-01-17 | 372.30 |
| 2013-01-18 | 366.73 |
| 2013-01-21 | . |
| 2013-01-22 | 382.77 |
| 2013-01-23 | 378.12 |
| 2013-01-24 | 372.28 |
| 2013-01-25 | 371.15 |
| 2013-01-28 | 365.35 |
| 2013-01-29 | 350.00 |
| 2013-01-30 | 347.23 |
| 2013-01-31 | 350.72 |
| 2013-02-01 | 351.98 |
| 2013-02-04 | 349.73 |
| 2013-02-05 | 360.05 |
| 2013-02-06 | 379.92 |
| 2013-02-07 | 379.00 |
| 2013-02-08 | 371.22 |
| 2013-02-11 | 396.12 |
| 2013-02-12 | 412.93 |
| 2013-02-13 | 404.80 |
| 2013-02-14 | 441.56 |
| 2013-02-15 | 428.89 |
| 2013-02-18 | . |
| 2013-02-19 | 456.77 |
| 2013-02-20 | 442.76 |
| 2013-02-21 | 428.44 |
| 2013-02-22 | 424.22 |
| 2013-02-25 | 410.00 |
| 2013-02-26 | 397.76 |
| 2013-02-27 | 362.34 |
| 2013-02-28 | 351.83 |
| 2013-03-01 | 346.55 |
| 2013-03-04 | 339.20 |
| 2013-03-05 | 344.68 |
| 2013-03-06 | 354.09 |
| 2013-03-07 | 353.08 |
| 2013-03-08 | 356.24 |
| 2013-03-11 | 358.02 |
| 2013-03-12 | 368.68 |
| 2013-03-13 | 362.13 |
| 2013-03-14 | 365.56 |
| 2013-03-15 | 359.20 |
| 2013-03-18 | 354.45 |
| 2013-03-19 | 355.23 |
| 2013-03-20 | 370.44 |
| 2013-03-21 | 356.76 |
| 2013-03-22 | 352.97 |
| 2013-03-25 | 346.53 |
| 2013-03-26 | 355.73 |
| 2013-03-27 | 356.10 |
| 2013-03-28 | 367.42 |
| 2013-03-29 | . |
| 2013-04-01 | 356.39 |
| 2013-04-02 | 348.87 |
| 2013-04-03 | 331.32 |
| 2013-04-04 | 336.19 |
| 2013-04-05 | 327.35 |
| 2013-04-08 | 341.42 |
| 2013-04-09 | 374.71 |
| 2013-04-10 | 370.03 |
| 2013-04-11 | 379.06 |
| 2013-04-12 | 371.33 |
| 2013-04-15 | 343.04 |
| 2013-04-16 | 348.97 |
| 2013-04-17 | 337.99 |
| 2013-04-18 | 339.91 |
| 2013-04-19 | 347.12 |
| 2013-04-22 | 356.03 |
| 2013-04-23 | 372.91 |
| 2013-04-24 | 392.49 |
| 2013-04-25 | 401.33 |
| 2013-04-26 | 413.78 |
| 2013-04-29 | 431.02 |
| 2013-04-30 | 430.34 |
| 2013-05-01 | 416.29 |
| 2013-05-02 | 443.85 |
| 2013-05-03 | 446.91 |
| 2013-05-06 | 460.05 |
| 2013-05-07 | 450.73 |
| 2013-05-08 | 451.38 |
| 2013-05-09 | 469.27 |
| 2013-05-10 | 493.16 |
| 2013-05-13 | 513.35 |
| 2013-05-14 | 519.13 |
| 2013-05-15 | 551.07 |
| 2013-05-16 | 541.72 |
| 2013-05-17 | 567.78 |
| 2013-05-20 | 590.37 |
| 2013-05-21 | 567.55 |
| 2013-05-22 | 529.64 |
| 2013-05-23 | 532.79 |
| 2013-05-24 | 561.71 |
| 2013-05-27 | . |
| 2013-05-28 | 561.05 |
| 2013-05-29 | 556.20 |
| 2013-05-30 | 571.03 |
| 2013-05-31 | 544.87 |
| 2013-06-03 | 550.24 |
| 2013-06-04 | 540.48 |
| 2013-06-05 | 536.54 |
| 2013-06-06 | 549.33 |
| 2013-06-07 | 550.56 |
| 2013-06-10 | 576.75 |
| 2013-06-11 | 546.63 |
| 2013-06-12 | 523.62 |
| 2013-06-13 | 539.25 |
| 2013-06-14 | 515.38 |
| 2013-06-17 | 513.89 |
| 2013-06-18 | 527.48 |
| 2013-06-19 | 523.53 |
| 2013-06-20 | 490.01 |
| 2013-06-21 | 495.36 |
| 2013-06-24 | 475.81 |
| 2013-06-25 | 493.86 |
| 2013-06-26 | 521.14 |
| 2013-06-27 | 547.16 |
| 2013-06-28 | 552.09 |
| 2013-07-01 | 564.12 |
| 2013-07-02 | 569.88 |
| 2013-07-03 | 576.94 |
| 2013-07-04 | . |
| 2013-07-05 | 610.63 |
| 2013-07-08 | 604.29 |
| 2013-07-09 | 590.08 |
| 2013-07-10 | 600.82 |
| 2013-07-11 | 625.73 |
| 2013-07-12 | 632.88 |
| 2013-07-15 | 657.63 |
| 2013-07-16 | 658.05 |
| 2013-07-17 | 660.54 |
| 2013-07-18 | 661.70 |
| 2013-07-19 | 651.41 |
| 2013-07-22 | 664.78 |
| 2013-07-23 | 658.89 |
| 2013-07-24 | 642.38 |
| 2013-07-25 | 647.29 |
| 2013-07-26 | 643.81 |
| 2013-07-29 | 644.29 |
| 2013-07-30 | 685.98 |
| 2013-07-31 | 682.96 |
| 2013-08-01 | 630.07 |
| 2013-08-02 | 626.14 |
| 2013-08-05 | 639.86 |
| 2013-08-06 | 640.17 |
| 2013-08-07 | 602.70 |
| 2013-08-08 | 596.39 |
| 2013-08-09 | 610.31 |
| 2013-08-12 | 624.49 |
| 2013-08-13 | 633.40 |
| 2013-08-14 | 629.68 |
| 2013-08-15 | 616.72 |
| 2013-08-16 | 635.81 |
| 2013-08-19 | 614.16 |
| 2013-08-20 | 635.58 |
| 2013-08-21 | 645.59 |
| 2013-08-22 | 666.55 |
| 2013-08-23 | 677.85 |
| 2013-08-26 | 677.20 |
| 2013-08-27 | 635.72 |
| 2013-08-28 | 645.53 |
| 2013-08-29 | 656.26 |
| 2013-08-30 | 649.51 |
| 2013-09-02 | . |
| 2013-09-03 | 668.60 |
| 2013-09-04 | 677.73 |
| 2013-09-05 | 687.33 |
| 2013-09-06 | 691.08 |
| 2013-09-09 | 711.41 |
| 2013-09-10 | 717.43 |
| 2013-09-11 | 713.35 |
| 2013-09-12 | 690.71 |
| 2013-09-13 | 692.87 |
| 2013-09-16 | 709.93 |
| 2013-09-17 | 714.77 |
| 2013-09-18 | 753.28 |
| 2013-09-19 | 781.78 |
| 2013-09-20 | 770.69 |
| 2013-09-23 | 764.39 |
| 2013-09-24 | 780.63 |
| 2013-09-25 | 783.29 |
| 2013-09-26 | 775.97 |
| 2013-09-27 | 775.92 |
| 2013-09-30 | 785.24 |
| 2013-10-01 | 802.72 |
| 2013-10-02 | 805.16 |
| 2013-10-03 | 802.40 |
| 2013-10-04 | 825.85 |
| 2013-10-07 | 801.64 |
| 2013-10-08 | 755.90 |
| 2013-10-09 | 736.07 |
| 2013-10-10 | 762.28 |
| 2013-10-11 | 758.32 |
| 2013-10-14 | 754.38 |
| 2013-10-15 | 755.69 |
| 2013-10-16 | 770.87 |
| 2013-10-17 | 776.57 |
| 2013-10-18 | 798.30 |
| 2013-10-21 | 836.75 |
| 2013-10-22 | 827.33 |
| 2013-10-23 | 788.47 |
| 2013-10-24 | 817.80 |
| 2013-10-25 | 775.22 |
| 2013-10-28 | 754.93 |
| 2013-10-29 | 757.94 |
| 2013-10-30 | 740.55 |
| 2013-10-31 | 713.50 |
| 2013-11-01 | 754.69 |
| 2013-11-04 | 784.89 |
| 2013-11-05 | 906.97 |
| 2013-11-06 | 886.45 |
| 2013-11-07 | 844.62 |
| 2013-11-08 | 856.21 |
| 2013-11-11 | 914.13 |
| 2013-11-12 | 896.48 |
| 2013-11-13 | 936.06 |
| 2013-11-14 | 928.17 |
| 2013-11-15 | 921.69 |
| 2013-11-18 | 899.80 |
| 2013-11-19 | 862.77 |
| 2013-11-20 | 850.29 |
| 2013-11-21 | 889.37 |
| 2013-11-22 | 881.49 |
| 2013-11-25 | 883.99 |
| 2013-11-26 | 892.75 |
| 2013-11-27 | 882.31 |
| 2013-11-28 | . |
| 2013-11-29 | 881.65 |
| 2013-12-02 | 887.92 |
| 2013-12-03 | 838.45 |
| 2013-12-04 | 824.48 |
| 2013-12-05 | 828.01 |
| 2013-12-06 | 823.62 |
| 2013-12-09 | 798.38 |
| 2013-12-10 | 820.28 |
| 2013-12-11 | 786.92 |
| 2013-12-12 | 770.09 |
| 2013-12-13 | 780.57 |
| 2013-12-16 | 813.11 |
| 2013-12-17 | 780.81 |
| 2013-12-18 | 787.79 |
| 2013-12-19 | 786.89 |
| 2013-12-20 | 771.01 |
| 2013-12-23 | 776.39 |
| 2013-12-24 | 782.55 |
| 2013-12-25 | . |
| 2013-12-26 | 774.03 |
| 2013-12-27 | 782.73 |
| 2013-12-30 | 805.41 |
| 2013-12-31 | 800.27 |
| 2014-01-01 | . |
| 2014-01-02 | 834.68 |
| 2014-01-03 | 873.41 |
| 2014-01-06 | 845.79 |
| 2014-01-07 | 894.23 |
| 2014-01-08 | 886.31 |
| 2014-01-09 | 870.60 |
| 2014-01-10 | 874.25 |
| 2014-01-13 | 835.09 |
| 2014-01-14 | 865.55 |
| 2014-01-15 | 869.47 |
| 2014-01-16 | 870.17 |
| 2014-01-17 | 835.18 |
| 2014-01-20 | . |
| 2014-01-21 | 860.97 |
| 2014-01-22 | 855.76 |
| 2014-01-23 | 835.31 |
| 2014-01-24 | 834.04 |
| 2014-01-27 | 870.26 |
| 2014-01-28 | 887.20 |
| 2014-01-29 | 871.17 |
| 2014-01-30 | 908.30 |
| 2014-01-31 | 919.74 |
| 2014-02-03 | 877.91 |
| 2014-02-04 | 863.38 |
| 2014-02-05 | 833.03 |
| 2014-02-06 | 855.19 |
| 2014-02-07 | 947.19 |
| 2014-02-10 | 1024.21 |
| 2014-02-11 | 965.40 |
| 2014-02-12 | 990.96 |
| 2014-02-13 | 1034.05 |
| 2014-02-14 | 1035.57 |
| 2014-02-17 | . |
| 2014-02-18 | 1118.22 |
| 2014-02-19 | 1090.36 |
| 2014-02-20 | 1109.37 |
| 2014-02-21 | 1075.47 |
| 2014-02-24 | 1221.45 |
| 2014-02-25 | 1201.28 |
| 2014-02-26 | 1267.04 |
| 2014-02-27 | 1281.98 |
| 2014-02-28 | 1264.49 |
| 2014-03-03 | 1337.69 |
| 2014-03-04 | 1515.15 |
| 2014-03-05 | 1588.17 |
| 2014-03-06 | 1564.80 |
| 2014-03-07 | 1660.07 |
| 2014-03-10 | 1668.93 |
| 2014-03-11 | 1610.48 |
| 2014-03-12 | 1607.70 |
| 2014-03-13 | 1548.57 |
| 2014-03-14 | 1555.02 |
| 2014-03-17 | 1558.31 |
| 2014-03-18 | 1627.69 |
| 2014-03-19 | 1668.23 |
| 2014-03-20 | 1652.83 |
| 2014-03-21 | 1632.56 |
| 2014-03-24 | 1569.78 |
| 2014-03-25 | 1716.68 |
| 2014-03-26 | 1516.24 |
| 2014-03-27 | 1554.11 |
| 2014-03-28 | 1572.96 |
| 2014-03-31 | 1590.60 |
| 2014-04-01 | 1635.16 |
| 2014-04-02 | 1700.41 |
| 2014-04-03 | 1659.75 |
| 2014-04-04 | 1587.29 |
| 2014-04-07 | 1536.29 |
| 2014-04-08 | 1582.74 |
| 2014-04-09 | 1610.20 |
| 2014-04-10 | 1536.19 |
| 2014-04-11 | 1545.73 |
| 2014-04-14 | 1521.92 |
| 2014-04-15 | 1494.36 |
| 2014-04-16 | 1543.26 |
| 2014-04-17 | 1554.47 |
| 2014-04-18 | . |
| 2014-04-21 | 1571.84 |
| 2014-04-22 | 1581.36 |
| 2014-04-23 | 1539.97 |
| 2014-04-24 | 1538.35 |
| 2014-04-25 | 1437.47 |
| 2014-04-28 | 1368.99 |
| 2014-04-29 | 1372.55 |
| 2014-04-30 | 1416.20 |
| 2014-05-01 | 1444.95 |
| 2014-05-02 | 1413.92 |
| 2014-05-05 | 1375.24 |
| 2014-05-06 | 1338.46 |
| 2014-05-07 | 1314.13 |
| 2014-05-08 | 1241.96 |
| 2014-05-09 | 1193.53 |
| 2014-05-12 | 1225.26 |
| 2014-05-13 | 1286.55 |
| 2014-05-14 | 1246.25 |
| 2014-05-15 | 1246.54 |
| 2014-05-16 | 1277.59 |
| 2014-05-19 | 1302.89 |
| 2014-05-20 | 1283.94 |
| 2014-05-21 | 1311.09 |
| 2014-05-22 | 1314.79 |
| 2014-05-23 | 1360.40 |
| 2014-05-26 | . |
| 2014-05-27 | 1363.74 |
| 2014-05-28 | 1420.41 |
| 2014-05-29 | 1457.96 |
| 2014-05-30 | 1432.69 |
| 2014-06-02 | 1427.83 |
| 2014-06-03 | 1387.79 |
| 2014-06-04 | 1389.98 |
| 2014-06-05 | 1413.90 |
| 2014-06-06 | 1396.82 |
| 2014-06-09 | 1397.25 |
| 2014-06-10 | 1392.98 |
| 2014-06-11 | 1426.87 |
| 2014-06-12 | 1441.85 |
| 2014-06-13 | 1482.97 |
| 2014-06-16 | 1494.67 |
| 2014-06-17 | 1526.72 |
| 2014-06-18 | 1582.84 |
| 2014-06-19 | 1551.30 |
| 2014-06-20 | 1545.12 |
| 2014-06-23 | 1564.36 |
| 2014-06-24 | 1515.80 |
| 2014-06-25 | 1518.42 |
| 2014-06-26 | 1555.11 |
| 2014-06-27 | 1546.03 |
| 2014-06-30 | 1565.14 |
| 2014-07-01 | 1603.31 |
| 2014-07-02 | 1604.43 |
| 2014-07-03 | 1586.02 |
| 2014-07-04 | . |
| 2014-07-07 | 1462.34 |
| 2014-07-08 | 1448.24 |
| 2014-07-09 | 1437.38 |
| 2014-07-10 | 1421.95 |
| 2014-07-11 | 1421.02 |
| 2014-07-14 | 1388.44 |
| 2014-07-15 | 1423.76 |
| 2014-07-16 | 1395.19 |
| 2014-07-17 | 1355.99 |
| 2014-07-18 | 1415.04 |
| 2014-07-21 | 1450.05 |
| 2014-07-22 | 1479.35 |
| 2014-07-23 | 1474.73 |
| 2014-07-24 | 1451.83 |
| 2014-07-25 | 1436.78 |
| 2014-07-28 | 1412.26 |
| 2014-07-29 | 1402.03 |
| 2014-07-30 | 1421.24 |
| 2014-07-31 | 1385.90 |
| 2014-08-01 | 1374.75 |
| 2014-08-04 | 1391.80 |
| 2014-08-05 | 1423.05 |
| 2014-08-06 | 1415.48 |
| 2014-08-07 | 1435.07 |
| 2014-08-08 | 1449.50 |
| 2014-08-11 | 1493.88 |
| 2014-08-12 | 1470.11 |
| 2014-08-13 | 1509.04 |
| 2014-08-14 | 1535.39 |
| 2014-08-15 | 1561.66 |
| 2014-08-18 | 1609.32 |
| 2014-08-19 | 1626.74 |
| 2014-08-20 | 1592.88 |
| 2014-08-21 | 1574.96 |
| 2014-08-22 | 1601.29 |
| 2014-08-25 | 1592.27 |
| 2014-08-26 | 1607.51 |
| 2014-08-27 | 1612.28 |
| 2014-08-28 | 1562.49 |
| 2014-08-29 | 1578.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1579.59 |
| 2014-09-03 | 1526.47 |
| 2014-09-04 | 1516.58 |
| 2014-09-05 | 1546.07 |
| 2014-09-08 | 1566.07 |
| 2014-09-09 | 1449.37 |
| 2014-09-10 | 1346.78 |
| 2014-09-11 | 1393.09 |
| 2014-09-12 | 1344.20 |
| 2014-09-15 | 1276.64 |
| 2014-09-16 | 1274.10 |
| 2014-09-17 | 1260.77 |
| 2014-09-18 | 1241.86 |
| 2014-09-19 | 1225.09 |
| 2014-09-22 | 1200.59 |
| 2014-09-23 | 1238.92 |
| 2014-09-24 | 1221.44 |
| 2014-09-25 | 1187.19 |
| 2014-09-26 | 1207.63 |
| 2014-09-29 | 1215.48 |
| 2014-09-30 | 1201.22 |
| 2014-10-01 | 1172.71 |
| 2014-10-02 | 1188.55 |
| 2014-10-03 | 1190.63 |
| 2014-10-06 | 767.47 |
| 2014-10-07 | 773.23 |
| 2014-10-08 | 782.67 |
| 2014-10-09 | 755.21 |
| 2014-10-10 | 725.93 |
| 2014-10-13 | 681.95 |
| 2014-10-14 | 686.06 |
| 2014-10-15 | 692.18 |
| 2014-10-16 | 721.84 |
| 2014-10-17 | 725.96 |
| 2014-10-20 | 729.45 |
| 2014-10-21 | 740.67 |
| 2014-10-22 | 723.94 |
| 2014-10-23 | 728.13 |
| 2014-10-24 | 730.15 |
| 2014-10-27 | 720.64 |
| 2014-10-28 | 741.74 |
| 2014-10-29 | 741.86 |
| 2014-10-30 | 755.55 |
| 2014-10-31 | 781.94 |
| 2014-11-03 | 811.43 |
| 2014-11-04 | 805.61 |
| 2014-11-05 | 750.02 |
| 2014-11-06 | 750.54 |
| 2014-11-07 | 783.30 |
| 2014-11-10 | 769.58 |
| 2014-11-11 | 756.57 |
| 2014-11-12 | 716.79 |
| 2014-11-13 | 698.44 |
| 2014-11-14 | 669.37 |
| 2014-11-17 | 651.79 |
| 2014-11-18 | 681.93 |
| 2014-11-19 | 659.44 |
| 2014-11-20 | 669.00 |
| 2014-11-21 | 668.52 |
| 2014-11-24 | 670.36 |
| 2014-11-25 | 684.89 |
| 2014-11-26 | 682.41 |
| 2014-11-27 | . |
| 2014-11-28 | 657.54 |
| 2014-12-01 | 627.09 |
| 2014-12-02 | 653.71 |
| 2014-12-03 | 655.05 |
| 2014-12-04 | 654.34 |
| 2014-12-05 | 659.30 |
| 2014-12-08 | 621.80 |
| 2014-12-09 | 632.29 |
| 2014-12-10 | 614.34 |
| 2014-12-11 | 611.58 |
| 2014-12-12 | 598.46 |
| 2014-12-15 | 582.20 |
| 2014-12-16 | 589.68 |
| 2014-12-17 | 621.09 |
| 2014-12-18 | 624.89 |
| 2014-12-19 | 630.13 |
| 2014-12-22 | 635.20 |
| 2014-12-23 | 639.42 |
| 2014-12-24 | 635.84 |
| 2014-12-25 | . |
| 2014-12-26 | 638.63 |
| 2014-12-29 | 635.71 |
| 2014-12-30 | 629.26 |
| 2014-12-31 | 623.08 |
| 2015-01-01 | . |
| 2015-01-02 | 638.23 |
| 2015-01-05 | 626.69 |
| 2015-01-06 | 620.63 |
| 2015-01-07 | 624.33 |
| 2015-01-08 | 629.65 |
| 2015-01-09 | 624.94 |
| 2015-01-12 | 621.86 |
| 2015-01-13 | 621.15 |
| 2015-01-14 | 607.78 |
| 2015-01-15 | 575.44 |
| 2015-01-16 | 593.30 |
| 2015-01-19 | . |
| 2015-01-20 | 580.11 |
| 2015-01-21 | 583.82 |
| 2015-01-22 | 610.56 |
| 2015-01-23 | 628.62 |
| 2015-01-26 | 658.59 |
| 2015-01-27 | 655.11 |
| 2015-01-28 | 630.27 |
| 2015-01-29 | 643.04 |
| 2015-01-30 | 621.06 |
| 2015-02-02 | 640.35 |
| 2015-02-03 | 651.41 |
| 2015-02-04 | 635.89 |
| 2015-02-05 | 639.53 |
| 2015-02-06 | 635.04 |
| 2015-02-09 | 634.70 |
| 2015-02-10 | 643.89 |
| 2015-02-11 | 651.00 |
| 2015-02-12 | 641.74 |
| 2015-02-13 | 648.44 |
| 2015-02-16 | . |
| 2015-02-17 | 637.87 |
| 2015-02-18 | 634.98 |
| 2015-02-19 | 644.02 |
| 2015-02-20 | 646.17 |
| 2015-02-23 | 649.04 |
| 2015-02-24 | 644.22 |
| 2015-02-25 | 638.27 |
| 2015-02-26 | 636.73 |
| 2015-02-27 | 636.37 |
| 2015-03-02 | 640.09 |
| 2015-03-03 | 626.78 |
| 2015-03-04 | 624.54 |
| 2015-03-05 | 638.03 |
| 2015-03-06 | 639.34 |
| 2015-03-09 | 621.25 |
| 2015-03-10 | 605.02 |
| 2015-03-11 | 598.77 |
| 2015-03-12 | 605.33 |
| 2015-03-13 | 605.73 |
| 2015-03-16 | 605.54 |
| 2015-03-17 | 605.43 |
| 2015-03-18 | 608.61 |
| 2015-03-19 | 616.25 |
| 2015-03-20 | 618.41 |
| 2015-03-23 | 620.02 |
| 2015-03-24 | 617.80 |
| 2015-03-25 | 606.15 |
| 2015-03-26 | 607.54 |
| 2015-03-27 | 618.90 |
| 2015-03-30 | 622.65 |
| 2015-03-31 | 618.54 |
| 2015-04-01 | 627.02 |
| 2015-04-02 | 629.26 |
| 2015-04-03 | . |
| 2015-04-06 | 640.40 |
| 2015-04-07 | 643.21 |
| 2015-04-08 | 635.52 |
| 2015-04-09 | 643.20 |
| 2015-04-10 | 637.08 |
| 2015-04-13 | 636.83 |
| 2015-04-14 | 636.41 |
| 2015-04-15 | 658.15 |
| 2015-04-16 | 650.67 |
| 2015-04-17 | 648.27 |
| 2015-04-20 | 653.80 |
| 2015-04-21 | 644.04 |
| 2015-04-22 | 643.85 |
| 2015-04-23 | 659.19 |
| 2015-04-24 | 653.17 |
| 2015-04-27 | 642.17 |
| 2015-04-28 | 643.60 |
| 2015-04-29 | 636.08 |
| 2015-04-30 | 619.42 |
| 2015-05-01 | 613.12 |
| 2015-05-04 | 620.97 |
| 2015-05-05 | 607.86 |
| 2015-05-06 | 594.39 |
| 2015-05-07 | 587.92 |
| 2015-05-08 | 591.87 |
| 2015-05-11 | 596.72 |
| 2015-05-12 | 592.15 |
| 2015-05-13 | 586.19 |
| 2015-05-14 | 589.21 |
| 2015-05-15 | 597.76 |
| 2015-05-18 | 600.97 |
| 2015-05-19 | 605.62 |
| 2015-05-20 | 596.11 |
| 2015-05-21 | 594.64 |
| 2015-05-22 | 592.30 |
| 2015-05-25 | . |
| 2015-05-26 | 586.96 |
| 2015-05-27 | 600.30 |
| 2015-05-28 | 603.48 |
| 2015-05-29 | 599.08 |
| 2015-06-01 | 603.66 |
| 2015-06-02 | 621.86 |
| 2015-06-03 | 617.86 |
| 2015-06-04 | 605.78 |
| 2015-06-05 | 602.24 |
| 2015-06-08 | 602.08 |
| 2015-06-09 | 587.70 |
| 2015-06-10 | 588.23 |
| 2015-06-11 | 588.47 |
| 2015-06-12 | 590.31 |
| 2015-06-15 | 592.36 |
| 2015-06-16 | 586.79 |
| 2015-06-17 | 590.38 |
| 2015-06-18 | 602.34 |
| 2015-06-19 | 598.75 |
| 2015-06-22 | 606.43 |
| 2015-06-23 | 600.27 |
| 2015-06-24 | 600.87 |
| 2015-06-25 | 599.84 |
| 2015-06-26 | 595.51 |
| 2015-06-29 | 574.38 |
| 2015-06-30 | 562.97 |
| 2015-07-01 | 555.04 |
| 2015-07-02 | 558.60 |
| 2015-07-03 | . |
| 2015-07-06 | 552.61 |
| 2015-07-07 | 573.79 |
| 2015-07-08 | 555.31 |
| 2015-07-09 | 548.37 |
| 2015-07-10 | 549.81 |
| 2015-07-13 | 556.32 |
| 2015-07-14 | 551.78 |
| 2015-07-15 | 533.16 |
| 2015-07-16 | 534.23 |
| 2015-07-17 | 524.58 |
| 2015-07-20 | 519.81 |
| 2015-07-21 | 516.64 |
| 2015-07-22 | 489.12 |
| 2015-07-23 | 496.56 |
| 2015-07-24 | 487.49 |
| 2015-07-27 | 491.09 |
| 2015-07-28 | 492.65 |
| 2015-07-29 | 493.34 |
| 2015-07-30 | 491.38 |
| 2015-07-31 | 499.59 |
| 2015-08-03 | 494.12 |
| 2015-08-04 | 479.09 |
| 2015-08-05 | 494.14 |
| 2015-08-06 | 459.42 |
| 2015-08-07 | 453.31 |
| 2015-08-10 | 465.78 |
| 2015-08-11 | 450.08 |
| 2015-08-12 | 469.90 |
| 2015-08-13 | 464.99 |
| 2015-08-14 | 462.87 |
| 2015-08-17 | 468.68 |
| 2015-08-18 | 463.73 |
| 2015-08-19 | 456.27 |
| 2015-08-20 | 438.03 |
| 2015-08-21 | 428.57 |
| 2015-08-24 | 415.85 |
| 2015-08-25 | 418.53 |
| 2015-08-26 | 410.09 |
| 2015-08-27 | 424.39 |
| 2015-08-28 | 433.65 |
| 2015-08-31 | 432.42 |
| 2015-09-01 | 420.68 |
| 2015-09-02 | 425.61 |
| 2015-09-03 | 432.23 |
| 2015-09-04 | 427.10 |
| 2015-09-07 | . |
| 2015-09-08 | 426.75 |
| 2015-09-09 | 422.79 |
| 2015-09-10 | 412.28 |
| 2015-09-11 | 412.49 |
| 2015-09-14 | 420.51 |
| 2015-09-15 | 429.48 |
| 2015-09-16 | 441.28 |
| 2015-09-17 | 447.90 |
| 2015-09-18 | 450.62 |
| 2015-09-21 | 446.14 |
| 2015-09-22 | 438.40 |
| 2015-09-23 | 420.33 |
| 2015-09-24 | 416.55 |
| 2015-09-25 | 400.16 |
| 2015-09-28 | 381.43 |
| 2015-09-29 | 363.46 |
| 2015-09-30 | 383.69 |
| 2015-10-01 | 383.13 |
| 2015-10-02 | 406.69 |
| 2015-10-05 | 434.26 |
| 2015-10-06 | 439.06 |
| 2015-10-07 | 454.53 |
| 2015-10-08 | 462.15 |
| 2015-10-09 | 467.43 |
| 2015-10-12 | 461.92 |
| 2015-10-13 | 453.88 |
| 2015-10-14 | 449.31 |
| 2015-10-15 | 470.56 |
| 2015-10-16 | 468.12 |
| 2015-10-19 | 479.97 |
| 2015-10-20 | 466.27 |
| 2015-10-21 | 456.04 |
| 2015-10-22 | 458.83 |
| 2015-10-23 | 461.34 |
| 2015-10-26 | 456.95 |
| 2015-10-27 | 431.43 |
| 2015-10-28 | 456.60 |
| 2015-10-29 | 464.85 |
| 2015-10-30 | 469.49 |
| 2015-11-02 | 481.46 |
| 2015-11-03 | 493.89 |
| 2015-11-04 | 489.65 |
| 2015-11-05 | 461.72 |
| 2015-11-06 | 460.17 |
| 2015-11-09 | 433.74 |
| 2015-11-10 | 402.55 |
| 2015-11-11 | 389.27 |
| 2015-11-12 | 376.30 |
| 2015-11-13 | 378.37 |
| 2015-11-16 | 381.52 |
| 2015-11-17 | 362.22 |
| 2015-11-18 | 375.37 |
| 2015-11-19 | 367.66 |
| 2015-11-20 | 365.36 |
| 2015-11-23 | 367.40 |
| 2015-11-24 | 374.84 |
| 2015-11-25 | 376.27 |
| 2015-11-26 | . |
| 2015-11-27 | 377.77 |
| 2015-11-30 | 376.98 |
| 2015-12-01 | 386.40 |
| 2015-12-02 | 376.30 |
| 2015-12-03 | 367.27 |
| 2015-12-04 | 357.48 |
| 2015-12-07 | 351.44 |
| 2015-12-08 | 355.81 |
| 2015-12-09 | 369.01 |
| 2015-12-10 | 368.11 |
| 2015-12-11 | 366.68 |
| 2015-12-14 | 360.87 |
| 2015-12-15 | 373.72 |
| 2015-12-16 | 413.92 |
| 2015-12-17 | 397.52 |
| 2015-12-18 | 402.28 |
| 2015-12-21 | 414.83 |
| 2015-12-22 | 414.91 |
| 2015-12-23 | 421.51 |
| 2015-12-24 | 424.31 |
| 2015-12-25 | . |
| 2015-12-28 | 416.11 |
| 2015-12-29 | 408.04 |
| 2015-12-30 | 402.58 |
| 2015-12-31 | 400.83 |
| 2016-01-01 | . |
| 2016-01-04 | 395.46 |
| 2016-01-05 | 391.89 |
| 2016-01-06 | 391.93 |
| 2016-01-07 | 369.72 |
| 2016-01-08 | 374.30 |
| 2016-01-11 | 366.92 |
| 2016-01-12 | 358.70 |
| 2016-01-13 | 341.97 |
| 2016-01-14 | 341.67 |
| 2016-01-15 | 330.61 |
| 2016-01-18 | . |
| 2016-01-19 | 316.04 |
| 2016-01-20 | 319.23 |
| 2016-01-21 | 331.63 |
| 2016-01-22 | 348.17 |
| 2016-01-25 | 333.38 |
| 2016-01-26 | 338.59 |
| 2016-01-27 | 347.95 |
| 2016-01-28 | 357.33 |
| 2016-01-29 | 360.78 |
| 2016-02-01 | 352.08 |
| 2016-02-02 | 334.61 |
| 2016-02-03 | 333.13 |
| 2016-02-04 | 334.45 |
| 2016-02-05 | 331.95 |
| 2016-02-08 | 317.93 |
| 2016-02-09 | 306.12 |
| 2016-02-10 | 300.18 |
| 2016-02-11 | 298.59 |
| 2016-02-12 | 307.70 |
| 2016-02-15 | . |
| 2016-02-16 | 322.32 |
| 2016-02-17 | 333.11 |
| 2016-02-18 | 327.77 |
| 2016-02-19 | 319.90 |
| 2016-02-22 | 329.68 |
| 2016-02-23 | 324.25 |
| 2016-02-24 | 323.58 |
| 2016-02-25 | 320.69 |
| 2016-02-26 | 327.82 |
| 2016-02-29 | 345.09 |
| 2016-03-01 | 353.10 |
| 2016-03-02 | 367.89 |
| 2016-03-03 | 368.81 |
| 2016-03-04 | 366.39 |
| 2016-03-07 | 376.24 |
| 2016-03-08 | 361.37 |
| 2016-03-09 | 371.50 |
| 2016-03-10 | 372.92 |
| 2016-03-11 | 378.84 |
| 2016-03-14 | 374.05 |
| 2016-03-15 | 371.55 |
| 2016-03-16 | 376.85 |
| 2016-03-17 | 383.68 |
| 2016-03-18 | 386.50 |
| 2016-03-21 | 385.13 |
| 2016-03-22 | 385.44 |
| 2016-03-23 | 371.49 |
| 2016-03-24 | 379.76 |
| 2016-03-25 | . |
| 2016-03-28 | 379.90 |
| 2016-03-29 | 391.60 |
| 2016-03-30 | 393.27 |
| 2016-03-31 | 388.65 |
| 2016-04-01 | 379.61 |
| 2016-04-04 | 386.18 |
| 2016-04-05 | 373.90 |
| 2016-04-06 | 378.83 |
| 2016-04-07 | 372.69 |
| 2016-04-08 | 374.97 |
| 2016-04-11 | 371.46 |
| 2016-04-12 | 390.64 |
| 2016-04-13 | 396.15 |
| 2016-04-14 | 398.39 |
| 2016-04-15 | 408.48 |
| 2016-04-18 | 412.47 |
| 2016-04-19 | 411.37 |
| 2016-04-20 | 412.79 |
| 2016-04-21 | 418.63 |
| 2016-04-22 | 430.35 |
| 2016-04-25 | 416.64 |
| 2016-04-26 | 429.17 |
| 2016-04-27 | 436.05 |
| 2016-04-28 | 425.54 |
| 2016-04-29 | 418.66 |
| 2016-05-02 | 419.11 |
| 2016-05-03 | 408.19 |
| 2016-05-04 | 407.58 |
| 2016-05-05 | 401.04 |
| 2016-05-06 | 401.34 |
| 2016-05-09 | 403.34 |
| 2016-05-10 | 400.49 |
| 2016-05-11 | 393.44 |
| 2016-05-12 | 385.88 |
| 2016-05-13 | 395.35 |
| 2016-05-16 | 395.53 |
| 2016-05-17 | 398.10 |
| 2016-05-18 | 393.78 |
| 2016-05-19 | 396.16 |
| 2016-05-20 | 397.04 |
| 2016-05-23 | 399.14 |
| 2016-05-24 | 402.18 |
| 2016-05-25 | 407.89 |
| 2016-05-26 | 407.75 |
| 2016-05-27 | 413.45 |
| 2016-05-30 | . |
| 2016-05-31 | 423.99 |
| 2016-06-01 | 418.10 |
| 2016-06-02 | 420.07 |
| 2016-06-03 | 427.03 |
| 2016-06-06 | 432.29 |
| 2016-06-07 | 430.87 |
| 2016-06-08 | 431.64 |
| 2016-06-09 | 426.95 |
| 2016-06-10 | 408.83 |
| 2016-06-13 | 402.04 |
| 2016-06-14 | 402.31 |
| 2016-06-15 | 403.71 |
| 2016-06-16 | 402.49 |
| 2016-06-17 | 405.40 |
| 2016-06-20 | 414.95 |
| 2016-06-21 | 421.65 |
| 2016-06-22 | 420.84 |
| 2016-06-23 | 432.19 |
| 2016-06-24 | 417.75 |
| 2016-06-27 | 405.42 |
| 2016-06-28 | 420.92 |
| 2016-06-29 | 434.91 |
| 2016-06-30 | 443.77 |
| 2016-07-01 | 453.36 |
| 2016-07-04 | . |
| 2016-07-05 | 446.90 |
| 2016-07-06 | 448.06 |
| 2016-07-07 | 442.79 |
| 2016-07-08 | 449.80 |
| 2016-07-11 | 454.59 |
| 2016-07-12 | 453.24 |
| 2016-07-13 | 450.12 |
| 2016-07-14 | 449.49 |
| 2016-07-15 | 447.26 |
| 2016-07-18 | 454.33 |
| 2016-07-19 | 452.98 |
| 2016-07-20 | 454.67 |
| 2016-07-21 | 458.68 |
| 2016-07-22 | 458.07 |
| 2016-07-25 | 461.66 |
| 2016-07-26 | 467.23 |
| 2016-07-27 | 457.30 |
| 2016-07-28 | 459.42 |
| 2016-07-29 | 462.09 |
| 2016-08-01 | 450.92 |
| 2016-08-02 | 450.25 |
| 2016-08-03 | 457.83 |
| 2016-08-04 | 452.86 |
| 2016-08-05 | 460.44 |
| 2016-08-08 | 465.89 |
| 2016-08-09 | 450.41 |
| 2016-08-10 | 449.45 |
| 2016-08-11 | 450.21 |
| 2016-08-12 | 448.67 |
| 2016-08-15 | 447.28 |
| 2016-08-16 | 434.55 |
| 2016-08-17 | 444.42 |
| 2016-08-18 | 448.55 |
| 2016-08-19 | 446.32 |
| 2016-08-22 | 446.27 |
| 2016-08-23 | 449.86 |
| 2016-08-24 | 442.73 |
| 2016-08-25 | 443.57 |
| 2016-08-26 | 444.26 |
| 2016-08-29 | 449.86 |
| 2016-08-30 | 445.62 |
| 2016-08-31 | 442.66 |
| 2016-09-01 | 443.34 |
| 2016-09-02 | 448.41 |
| 2016-09-05 | . |
| 2016-09-06 | 452.21 |
| 2016-09-07 | 454.77 |
| 2016-09-08 | 456.98 |
| 2016-09-09 | 435.86 |
| 2016-09-12 | 443.67 |
| 2016-09-13 | 425.13 |
| 2016-09-14 | 424.44 |
| 2016-09-15 | 428.49 |
| 2016-09-16 | 426.74 |
| 2016-09-19 | 437.44 |
| 2016-09-20 | 446.24 |
| 2016-09-21 | 450.21 |
| 2016-09-22 | 454.63 |
| 2016-09-23 | 453.34 |
| 2016-09-26 | 445.18 |
| 2016-09-27 | 446.51 |
| 2016-09-28 | 454.65 |
| 2016-09-29 | 451.03 |
| 2016-09-30 | 448.48 |
#2016-10-03| 441.55
#2016-10-04| 432.48
#2016-10-05| 444.73
#2016-10-06| 439.42
#2016-10-07| 430.97
#2016-10-10| 436.47
#2016-10-11| 430.56
#2016-10-12| 427.60
#2016-10-13| 425.10
#2016-10-14| 426.47
#2016-10-17| 428.30
#2016-10-18| 434.75
#2016-10-19| 442.23
#2016-10-20| 445.20
#2016-10-21| 448.76
#2016-10-24| 445.17
#2016-10-25| 430.87
#2016-10-26| 426.14
#2016-10-27| 418.02
#2016-10-28| 413.73
#2016-10-31| 411.13
#2016-11-01| 402.93
#2016-11-02| 394.94
#2016-11-03| 384.83
#2016-11-04| 390.42
#2016-11-07| 381.17
#2016-11-08| 386.68
#2016-11-09| 351.23
#2016-11-10| 357.23
#2016-11-11| 364.05
#2016-11-14| 370.33
#2016-11-15| 373.13
#2016-11-16| 370.81
#2016-11-17| 367.11
#2016-11-18| 363.26
#2016-11-21| 362.76
#2016-11-22| 369.84
#2016-11-23| 374.11
#2016-11-24| .
#2016-11-25| 379.69
#2016-11-28| 379.45
#2016-11-29| 368.56
#2016-11-30| 362.37
#2016-12-01| 357.74
#2016-12-02| 360.14
#2016-12-05| 367.82
#2016-12-06| 363.67
#2016-12-07| 376.61
#2016-12-08| 371.65
#2016-12-09| 375.33
#2016-12-12| 372.26
#2016-12-13| 372.10
#2016-12-14| 363.93
#2016-12-15| 366.90
#2016-12-16| 364.77
#2016-12-19| 367.17
#2016-12-20| 364.23
#2016-12-21| 360.40
#2016-12-22| 354.64
#2016-12-23| 353.41
#2016-12-26| .
#2016-12-27| 360.01
#2016-12-28| 351.72
#2016-12-29| 351.31
#2016-12-30| 348.03
#2017-01-02| .
#2017-01-03| 350.32
#2017-01-04| 359.26
#2017-01-05| 360.74
#2017-01-06| 362.58
#2017-01-09| 359.57
#2017-01-10| 361.32
#2017-01-11| 366.41
#2017-01-12| 362.19
#2017-01-13| 366.17
#2017-01-16| .
#2017-01-17| 366.95
#2017-01-18| 364.57
#2017-01-19| 357.95
#2017-01-20| 359.82
#2017-01-23| 353.10
#2017-01-24| 354.57
#2017-01-25| 356.13
#2017-01-26| 356.29
#2017-01-27| 352.92
#2017-01-30| 345.18
#2017-01-31| 351.13
#2017-02-01| 349.17
#2017-02-02| 347.70
#2017-02-03| 352.77
#2017-02-06| 352.72
#2017-02-07| 348.48
#2017-02-08| 349.41
#2017-02-09| 347.84
#2017-02-10| 361.83
#2017-02-13| 365.80
#2017-02-14| 367.83
#2017-02-15| 368.47
#2017-02-16| 366.36
#2017-02-17| 377.14
#2017-02-20| .
#2017-02-21| 391.67
#2017-02-22| 387.69
#2017-02-23| 395.11
#2017-02-24| 394.07
#2017-02-27| 394.46
#2017-02-28| 387.63
#2017-03-01| 373.79
#2017-03-02| 375.44
#2017-03-03| 373.67
#2017-03-06| 366.94
#2017-03-07| 363.93
#2017-03-08| 363.65
#2017-03-09| 354.72
#2017-03-10| 353.53
#2017-03-13| 353.78
#2017-03-14| 351.04
#2017-03-15| 358.41
#2017-03-16| 365.16
#2017-03-17| 366.11
#2017-03-20| 360.68
#2017-03-21| 356.17
#2017-03-22| 355.88
#2017-03-23| 357.68
#2017-03-24| 361.00
#2017-03-27| 361.72
#2017-03-28| 364.22
#2017-03-29| 365.14
#2017-03-30| 362.93
#2017-03-31| 362.06
#2017-04-03| 357.71
#2017-04-04| 360.76
#2017-04-05| 394.31
#2017-04-06| 391.58
#2017-04-07| 389.92
#2017-04-10| 416.57
#2017-04-11| 421.08
#2017-04-12| 413.91
#2017-04-13| 407.22
#2017-04-14| .
#2017-04-17| 414.72
#2017-04-18| 418.09
#2017-04-19| 412.24
#2017-04-20| 412.04
#2017-04-21| 408.33
#2017-04-24| 415.45
#2017-04-25| 425.94
#2017-04-26| 429.62
#2017-04-27| 429.08
#2017-04-28| 422.64
#2017-05-01| 424.08
#2017-05-02| 426.72
#2017-05-03| 421.69
#2017-05-04| 411.44
#2017-05-05| 422.42
#2017-05-08| 420.31
#2017-05-09| 412.25
#2017-05-10| 418.03
#2017-05-11| 418.37
#2017-05-12| 416.10
#2017-05-15| 422.22
#2017-05-16| 420.56
#2017-05-17| 403.40
#2017-05-18| 413.64
#2017-05-19| 415.88
#2017-05-22| 422.01
#2017-05-23| 424.23
#2017-05-24| 432.27
#2017-05-25| 432.95
#2017-05-26| 430.38
#2017-05-29| .
#2017-05-30| 428.18
#2017-05-31| 424.39
#2017-06-01| 430.25
#2017-06-02| 432.47
#2017-06-05| 430.20
#2017-06-06| 431.44
#2017-06-07| 434.48
#2017-06-08| 445.43
#2017-06-09| 439.33
#2017-06-12| 442.66
#2017-06-13| 445.19
#2017-06-14| 441.54
#2017-06-15| 436.02
#2017-06-16| 448.70
#2017-06-19| 459.07
#2017-06-20| 452.00
#2017-06-21| 452.21
#2017-06-22| 474.15
#2017-06-23| 483.35
#2017-06-26| 481.49
#2017-06-27| 480.69
#2017-06-28| 484.58
#2017-06-29| 471.68
#2017-06-30| 467.92
#2017-07-03| 469.29
#2017-07-04| .
#2017-07-05| 454.92
#2017-07-06| 453.81
#2017-07-07| 456.12
#2017-07-10| 462.02
#2017-07-11| 463.36
#2017-07-12| 480.04
#2017-07-13| 473.50
#2017-07-14| 477.73
#2017-07-17| 484.18
#2017-07-18| 491.96
#2017-07-19| 498.97
#2017-07-20| 497.47
#2017-07-21| 508.92
#2017-07-24| 510.81
#2017-07-25| 508.09
#2017-07-26| 510.83
#2017-07-27| 508.07
#2017-07-28| 514.18
#2017-07-31| 509.34
#2017-08-01| 515.49
#2017-08-02| 486.73
#2017-08-03| 483.17
#2017-08-04| 488.97
#2017-08-07| 494.81
#2017-08-08| 473.03
#2017-08-09| 464.42
#2017-08-10| 456.86
#2017-08-11| 466.31
#2017-08-14| 474.35
#2017-08-15| 476.38
#2017-08-16| 472.96
#2017-08-17| 462.00
#2017-08-18| 474.95
#2017-08-21| 471.03
#2017-08-22| 476.94
#2017-08-23| 478.39
#2017-08-24| 482.14
#2017-08-25| 478.56
#2017-08-28| 478.57
#2017-08-29| 480.07
#2017-08-30| 476.19
#2017-08-31| 478.81
#2017-09-01| 482.80
#2017-09-04| .
#2017-09-05| 483.15
#2017-09-06| 487.41
#2017-09-07| 489.83
#2017-09-08| 478.78
#2017-09-11| 480.66
#2017-09-12| 481.41
#2017-09-13| 489.84
#2017-09-14| 490.78
#2017-09-15| 491.09
#2017-09-18| 500.97
#2017-09-19| 497.58
#2017-09-20| 505.01
#2017-09-21| 488.10
#2017-09-22| 490.92
#2017-09-25| 481.57
#2017-09-26| 485.04
#2017-09-27| 485.11
#2017-09-28| 482.81
#2017-09-29| 471.42
#2017-10-02| 481.12
#2017-10-03| 480.91
#2017-10-04| 476.93
#2017-10-05| 480.35
#2017-10-06| 485.23
#2017-10-09| 479.60
#2017-10-10| 485.18
#2017-10-11| 475.22
#2017-10-12| 481.96
#2017-10-13| 482.16
#2017-10-16| 473.12
#2017-10-17| 472.40
#2017-10-18| 465.84
#2017-10-19| 455.92
#2017-10-20| 463.34
#2017-10-23| 456.33
#2017-10-24| 463.45
#2017-10-25| 451.11
#2017-10-26| 452.34
#2017-10-27| 462.23
#2017-10-30| 461.18
#2017-10-31| 467.91
#2017-11-01| 466.71
#2017-11-02| 471.73
#2017-11-03| 482.16
#2017-11-06| 494.18
#2017-11-07| 484.49
#2017-11-08| 468.04
#2017-11-09| 454.70
#2017-11-10| 449.35
#2017-11-13| 442.88
#2017-11-14| 438.23
#2017-11-15| 441.09
#2017-11-16| 447.98
#2017-11-17| 448.41
#2017-11-20| 446.16
#2017-11-21| 448.46
#2017-11-22| 447.06
#2017-11-23| .
#2017-11-24| 450.53
#2017-11-27| 450.12
#2017-11-28| 461.17
#2017-11-29| 452.24
#2017-11-30| 458.60
#2017-12-01| 451.77
#2017-12-04| 427.72
#2017-12-05| 430.88
#2017-12-06| 431.90
#2017-12-07| 442.02
#2017-12-08| 446.68
#2017-12-11| 456.89
#2017-12-12| 444.80
#2017-12-13| 448.87
#2017-12-14| 456.04
#2017-12-15| 457.33
#2017-12-18| 457.73
#2017-12-19| 457.14
#2017-12-20| 457.10
#2017-12-21| 458.54
#2017-12-22| 459.33
#2017-12-25| .
#2017-12-26| 455.13
#2017-12-27| 459.99
#2017-12-28| 457.35
#2017-12-29| 451.23
#2018-01-01| .
#2018-01-02| 462.58
#2018-01-03| 457.91
#2018-01-04| 456.07
#2018-01-05| 452.69
#2018-01-08| 454.90
#2018-01-09| 450.13
#2018-01-10| 449.10
#2018-01-11| 461.66
#2018-01-12| 457.48
#2018-01-15| .
#2018-01-16| 445.68
#2018-01-17| 446.69
#2018-01-18| 444.91
#2018-01-19| 448.66
#2018-01-22| 451.93
#2018-01-23| 448.52
#2018-01-24| 440.64
#2018-01-25| 439.88
#2018-01-26| 437.43
#2018-01-29| 428.58
#2018-01-30| 421.95
#2018-01-31| 419.40
#2018-02-01| 415.89
#2018-02-02| 413.17
#2018-02-05| 393.08
#2018-02-06| 386.71
#2018-02-07| 387.27
#2018-02-08| 371.53
#2018-02-09| 375.76
#2018-02-12| 381.61
#2018-02-13| 380.32
#2018-02-14| 382.48
#2018-02-15| 390.56
#2018-02-16| 395.95
#2018-02-19| .
#2018-02-20| 385.66
#2018-02-21| 391.42
#2018-02-22| 386.02
#2018-02-23| 390.23
#2018-02-26| 393.35
#2018-02-27| 391.22
#2018-02-28| 381.56
#2018-03-01| 359.40
#2018-03-02| 362.45
#2018-03-05| 366.18
#2018-03-06| 365.17
#2018-03-07| 368.24
#2018-03-08| 374.61
#2018-03-09| 376.95
#2018-03-12| 388.91
#2018-03-13| 385.41
#2018-03-14| 385.12
#2018-03-15| 380.93
#2018-03-16| 384.55
#2018-03-19| 386.56
#2018-03-20| 390.56
#2018-03-21| 389.93
#2018-03-22| 385.81
#2018-03-23| 384.17
#2018-03-26| 394.08
#2018-03-27| 389.04
#2018-03-28| 380.22
#2018-03-29| 379.81
#2018-03-30| .
#2018-04-02| 370.77
#2018-04-03| 367.44
#2018-04-04| 375.20
#2018-04-05| 380.06
#2018-04-06| 372.63
#2018-04-09| 379.20
#2018-04-10| 380.64
#2018-04-11| 378.21
#2018-04-12| 379.24
#2018-04-13| 376.58
#2018-04-16| 376.52
#2018-04-17| 386.22
#2018-04-18| 394.49
#2018-04-19| 400.57
#2018-04-20| 404.05
#2018-04-23| 398.48
#2018-04-24| 391.47
#2018-04-25| 388.74
#2018-04-26| 393.95
#2018-04-27| 392.42
#2018-04-30| 387.88
#2018-05-01| 386.87
#2018-05-02| 393.53
#2018-05-03| 385.80
#2018-05-04| 388.18
#2018-05-07| 399.37
#2018-05-08| 397.28
#2018-05-09| 408.45
#2018-05-10| 421.04
#2018-05-11| 416.29
#2018-05-14| 419.32
#2018-05-15| 422.04
#2018-05-16| 421.94
#2018-05-17| 416.77
#2018-05-18| 416.16
#2018-05-21| 423.82
#2018-05-22| 421.26
#2018-05-23| 420.07
#2018-05-24| 422.95
#2018-05-25| 417.78
#2018-05-28| .
#2018-05-29| 422.07
#2018-05-30| 425.49
#2018-05-31| 415.20
#2018-06-01| 414.24
#2018-06-04| 413.74
#2018-06-05| 408.48
#2018-06-06| 400.20
#2018-06-07| 401.11
#2018-06-08| 395.72
#2018-06-11| 394.34
#2018-06-12| 403.84
#2018-06-13| 421.18
#2018-06-14| 428.59
#2018-06-15| 421.51
#2018-06-18| 426.53
#2018-06-19| 430.54
#2018-06-20| 434.94
#2018-06-21| 429.60
#2018-06-22| 440.30
#2018-06-25| 441.71
#2018-06-26| 444.90
#2018-06-27| 435.87
#2018-06-28| 439.27
#2018-06-29| 438.66
#2018-07-02| 444.21
#2018-07-03| 439.54
#2018-07-04| .
#2018-07-05| 447.85
#2018-07-06| 448.51
#2018-07-09| 451.34
#2018-07-10| 458.71
#2018-07-11| 456.29
#2018-07-12| 451.24
#2018-07-13| 429.43
#2018-07-16| 434.65
#2018-07-17| 426.77
#2018-07-18| 426.97
#2018-07-19| 434.23
#2018-07-20| 422.63
#2018-07-23| 425.86
#2018-07-24| 424.93
#2018-07-25| 429.45
#2018-07-26| 429.02
#2018-07-27| 419.68
#2018-07-30| 419.87
#2018-07-31| 429.14
#2018-08-01| 425.55
#2018-08-02| 430.29
#2018-08-03| 420.44
#2018-08-06| 425.33
#2018-08-07| 425.82
#2018-08-08| 420.08
#2018-08-09| 421.14
#2018-08-10| 419.63
#2018-08-13| 411.62
#2018-08-14| 412.06
#2018-08-15| 412.46
#2018-08-16| 419.53
#2018-08-17| 420.46
#2018-08-20| 430.60
#2018-08-21| 431.36
#2018-08-22| 425.58
#2018-08-23| 424.19
#2018-08-24| 428.25
#2018-08-27| 428.70
#2018-08-28| 428.91
#2018-08-29| 433.94
#2018-08-30| 427.11
#2018-08-31| 427.77
#2018-09-03| .
#2018-09-04| 423.37
#2018-09-05| 419.80
#2018-09-06| 416.11
#2018-09-07| 409.48
#2018-09-10| 408.30
#2018-09-11| 414.96
#2018-09-12| 416.28
#2018-09-13| 414.52
#2018-09-14| 411.20
#2018-09-17| 412.65
#2018-09-18| 430.94
#2018-09-19| 429.63
#2018-09-20| 434.05
#2018-09-21| 433.08
#2018-09-24| 428.71
#2018-09-25| 429.13
#2018-09-26| 423.03
#2018-09-27| 429.01
#2018-09-28| 429.92
#2018-10-01| 428.02
#2018-10-02| 432.73
#2018-10-03| 433.07
#2018-10-04| 413.66
#2018-10-05| 406.72
#2018-10-08| 405.99
#2018-10-09| 396.30
#2018-10-10| 384.24
#2018-10-11| 385.23
#2018-10-12| 393.23
#2018-10-15| 402.03
#2018-10-16| 411.38
#2018-10-17| 408.43
#2018-10-18| 407.71
#2018-10-19| 408.58
#2018-10-22| 405.53
#2018-10-23| 389.46
#2018-10-24| 383.52
#2018-10-25| 388.35
#2018-10-26| 376.81
#2018-10-29| 377.77
#2018-10-30| 393.63
#2018-10-31| 396.80
#2018-11-01| 406.78
#2018-11-02| 410.29
#2018-11-05| 425.49
#2018-11-06| 428.33
#2018-11-07| 442.98
#2018-11-08| 436.00
#2018-11-09| 431.39
#2018-11-12| 421.68
#2018-11-13| 421.77
#2018-11-14| 409.84
#2018-11-15| 418.29
#2018-11-16| 426.85
#2018-11-19| 420.79
#2018-11-20| 409.21
#2018-11-21| 417.48
#2018-11-22| .
#2018-11-23| 418.93
#2018-11-26| 435.37
#2018-11-27| 436.49
#2018-11-28| 445.83
#2018-11-29| 442.23
#2018-11-30| 437.91
#2018-12-03| 444.16
#2018-12-04| 434.93
#2018-12-05| .
#2018-12-06| 440.94
#2018-12-07| 433.23
#2018-12-10| 434.29
#2018-12-11| 429.40
#2018-12-12| 430.84
#2018-12-13| 428.09
#2018-12-14| 421.42
#2018-12-17| 400.20
#2018-12-18| 387.93
#2018-12-19| 384.91
#2018-12-20| 375.23
#2018-12-21| 364.99
#2018-12-24| 351.63
#2018-12-25| .
#2018-12-26| 380.07
#2018-12-27| 380.19
#2018-12-28| 379.55
#2018-12-31| 378.88
#2019-01-01| .
#2019-01-02| 385.73
#2019-01-03| 379.69
#2019-01-04| 400.54
#2019-01-07| 412.90
#2019-01-08| 414.38
#2019-01-09| 415.76
#2019-01-10| 420.82
#2019-01-11| 426.82
#2019-01-14| 418.73
#2019-01-15| 423.43
#2019-01-16| 432.14
#2019-01-17| 434.56
#2019-01-18| 429.85
#2019-01-21| .
#2019-01-22| 424.74
#2019-01-23| 427.86
#2019-01-24| 437.56
#2019-01-25| 436.56
#2019-01-28| 442.21
#2019-01-29| 444.22
#2019-01-30| 446.18
#2019-01-31| 452.38
#2019-02-01| 448.36
#2019-02-04| 448.88
#2019-02-05| 452.11
#2019-02-06| 450.13
#2019-02-07| 454.92
#2019-02-08| 452.86
#2019-02-11| 456.03
#2019-02-12| 454.90
#2019-02-13| 453.69
#2019-02-14| 466.50
#2019-02-15| 466.07
#2019-02-18| .
#2019-02-19| 468.11
#2019-02-20| 468.25
#2019-02-21| 473.07
#2019-02-22| 480.14
#2019-02-25| 478.10
#2019-02-26| 477.01
#2019-02-27| 482.57
#2019-02-28| 485.97
#2019-03-01| 473.10
#2019-03-04| 475.68
#2019-03-05| 483.53
#2019-03-06| 477.09
#2019-03-07| 476.99
#2019-03-08| 477.89
#2019-03-11| 494.85
#2019-03-12| 504.38
#2019-03-13| 515.84
#2019-03-14| 519.14
#2019-03-15| 509.74
#2019-03-18| 526.65
#2019-03-19| 523.78
#2019-03-20| 526.80
#2019-03-21| 519.50
#2019-03-22| 505.04
#2019-03-25| 498.39
#2019-03-26| 495.94
#2019-03-27| 495.07
#2019-03-28| 505.60
#2019-03-29| 504.56
#2019-04-01| 503.76
#2019-04-02| 511.81
#2019-04-03| 520.09
#2019-04-04| 520.87
#2019-04-05| 531.83
#2019-04-08| 546.42
#2019-04-09| 531.66
#2019-04-10| 543.88
#2019-04-11| 540.62
#2019-04-12| 535.44
#2019-04-15| 525.97
#2019-04-16| 530.60
#2019-04-17| 528.78
#2019-04-18| 525.10
#2019-04-19| .
#2019-04-22| 520.98
#2019-04-23| 529.54
#2019-04-24| 534.68
#2019-04-25| 530.69
#2019-04-26| 540.72
#2019-04-29| 538.73
#2019-04-30| 521.40
#2019-05-01| 563.10
#2019-05-02| 545.37
#2019-05-03| 566.98
#2019-05-06| 562.39
#2019-05-07| 570.00
#2019-05-08| 562.55
#2019-05-09| 549.86
#2019-05-10| 568.53
#2019-05-13| 549.18
#2019-05-14| 553.78
#2019-05-15| 568.25
#2019-05-16| 580.52
#2019-05-17| 576.28
#2019-05-20| 571.84
#2019-05-21| 583.64
#2019-05-22| 582.85
#2019-05-23| 564.94
#2019-05-24| 573.28
#2019-05-27| .
#2019-05-28| 588.47
#2019-05-29| 588.50
#2019-05-30| 582.39
#2019-05-31| 559.88
#2019-06-03| 572.82
#2019-06-04| 583.96
#2019-06-05| 581.55
#2019-06-06| 571.89
#2019-06-07| 583.39
#2019-06-10| 585.81
#2019-06-11| 599.07
#2019-06-12| 592.90
#2019-06-13| 612.56
#2019-06-14| 601.01
#2019-06-17| 600.61
#2019-06-18| 636.16
#2019-06-19| 638.16
#2019-06-20| 635.57
#2019-06-21| 622.24
#2019-06-24| 608.40
#2019-06-25| 584.02
#2019-06-26| 596.98
#2019-06-27| 624.64
#2019-06-28| 635.19
#2019-07-01| 647.02
#2019-07-02| 650.26
#2019-07-03| 658.10
#2019-07-04| .
#2019-07-05| 677.29
#2019-07-08| 688.26
#2019-07-09| 692.66
#2019-07-10| 681.51
#2019-07-11| 669.47
#2019-07-12| 673.05
#2019-07-15| 671.23
#2019-07-16| 680.95
#2019-07-17| 675.22
#2019-07-18| 680.74
#2019-07-19| 682.57
#2019-07-22| 686.17
#2019-07-23| 659.13
#2019-07-24| 664.89
#2019-07-25| 656.08
#2019-07-26| 673.48
#2019-07-29| 683.20
#2019-07-30| 691.98
#2019-07-31| 799.42
#2019-08-01| 854.73
#2019-08-02| 844.36
#2019-08-05| 795.38
#2019-08-06| 815.78
#2019-08-07| 863.74
#2019-08-08| 868.51
#2019-08-09| 865.69
#2019-08-12| 834.33
#2019-08-13| 858.06
#2019-08-14| 814.19
#2019-08-15| 805.62
#2019-08-16| 851.67
#2019-08-19| 880.60
#2019-08-20| 894.04
#2019-08-21| 909.13
#2019-08-22| 887.13
#2019-08-23| 867.47
#2019-08-26| 895.71
#2019-08-27| 866.01
#2019-08-28| 872.45
#2019-08-29| 842.90
#2019-08-30| 812.75
#2019-09-02| .
#2019-09-03| 776.35
#2019-09-04| 788.15
#2019-09-05| 753.24
#2019-09-06| 749.28
#2019-09-09| 727.04
#2019-09-10| 724.85
#2019-09-11| 760.26
#2019-09-12| 717.62
#2019-09-13| 724.05
#2019-09-16| 752.94
#2019-09-17| 796.35
#2019-09-18| 800.10
#2019-09-19| 836.34
#2019-09-20| 840.26
#2019-09-23| 841.60
#2019-09-24| 796.52
#2019-09-25| 800.55
#2019-09-26| 762.43
#2019-09-27| 738.35
#2019-09-30| 736.69
#2019-10-01| 717.63
#2019-10-02| 710.83
#2019-10-03| 718.76
#2019-10-04| 740.61
#2019-10-07| 737.96
#2019-10-08| 741.68
#2019-10-09| 741.22
#2019-10-10| 750.61
#2019-10-11| 746.70
#2019-10-14| 753.73
#2019-10-15| 747.03
#2019-10-16| 747.71
#2019-10-17| 768.17
#2019-10-18| 765.30
#2019-10-21| 786.05
#2019-10-22| 760.48
#2019-10-23| 760.32
#2019-10-24| 756.12
#2019-10-25| 775.44
#2019-10-28| 789.22
#2019-10-29| 785.26
#2019-10-30| 696.01
#2019-10-31| 709.54
#2019-11-01| 704.90
#2019-11-04| 699.87
#2019-11-05| 716.49
#2019-11-06| 709.41
#2019-11-07| 676.68
#2019-11-08| 684.66
#2019-11-11| 699.03
#2019-11-12| 706.85
#2019-11-13| 704.55
#2019-11-14| 707.87
#2019-11-15| 716.87
#2019-11-18| 713.47
#2019-11-19| 712.12
#2019-11-20| 693.11
#2019-11-21| 695.36
#2019-11-22| 708.41
#2019-11-25| 748.20
#2019-11-26| 758.29
#2019-11-27| 784.30
#2019-11-28| 784.30
#2019-11-29| 765.37
#2019-12-02| 758.66
#2019-12-03| 767.11
#2019-12-04| 772.45
#2019-12-05| 753.96
#2019-12-06| 772.86
#2019-12-09| 764.29
#2019-12-10| 763.85
#2019-12-11| 773.34
#2019-12-12| 767.48
#2019-12-13| 794.91
#2019-12-16| 818.40
#2019-12-17| 822.59
#2019-12-18| 818.12
#2019-12-19| 824.07
#2019-12-20| 823.36
#2019-12-23| 836.58
#2019-12-24| 845.55
#2019-12-25| .
#2019-12-26| 854.13
#2019-12-27| 839.79
#2019-12-30| 820.80
#2019-12-31| 831.14
#2020-01-01| .
#2020-01-02| 878.50
#2020-01-03| 873.71
#2020-01-06| 896.59
#2020-01-07| 901.58
#2020-01-08| 925.71
#2020-01-09| 936.30
#2020-01-10| 922.87
#2020-01-13| 934.84
#2020-01-14| 931.41
#2020-01-15| 940.32
#2020-01-16| 953.41
#2020-01-17| 958.40
#2020-01-20| .
#2020-01-21| 961.38
#2020-01-22| 950.84
#2020-01-23| 956.87
#2020-01-24| 956.81
#2020-01-27| 911.46
#2020-01-28| 955.87
#2020-01-29| 955.64
#2020-01-30| 963.71
#2020-01-31| 928.84
#2020-02-03| 950.62
#2020-02-04|1017.97
#2020-02-05|1033.91
#2020-02-06|1051.81
#2020-02-07|1045.68
#2020-02-10|1065.98
#2020-02-11|1084.79
#2020-02-12|1129.03
#2020-02-13|1109.80
#2020-02-14|1096.01
#2020-02-17| .
#2020-02-18|1107.22
#2020-02-19|1348.24
#2020-02-20|1372.83
#2020-02-21|1366.68
#2020-02-24|1295.06
#2020-02-25|1211.55
#2020-02-26|1206.78
#2020-02-27|1149.32
#2020-02-28|1167.26
#2020-03-02|1202.67
#2020-03-03|1213.04
#2020-03-04|1249.61
#2020-03-05|1272.59
#2020-03-06|1197.85
#2020-03-09|1014.21
#2020-03-10|1056.02
#2020-03-11| 976.09
#2020-03-12| 809.01
#2020-03-13| 829.79
#2020-03-16| 704.54
#2020-03-17| 782.79
#2020-03-18| 657.62
#2020-03-19| 704.71
#2020-03-20| 713.99
#2020-03-23| 733.03
#2020-03-24| 869.02
#2020-03-25| 902.79
#2020-03-26| 912.28
#2020-03-27| 835.19
#2020-03-30| 843.07
#2020-03-31| 847.23
#2020-04-01| 785.24
#2020-04-02| 790.34
#2020-04-03| 773.42
#2020-04-06| 877.27
#2020-04-07| 877.40
#2020-04-08| 933.57
#2020-04-09| 949.25
#2020-04-10| 949.25
#2020-04-13| 944.05
#2020-04-14| 997.53
#2020-04-15| 958.10
#2020-04-16| 954.16
#2020-04-17| 982.48
#2020-04-20| 968.52
#2020-04-21| 909.34
#2020-04-22| 953.38
#2020-04-23| 976.32
#2020-04-24| 963.98
#2020-04-27| 975.39
#2020-04-28|1042.34
#2020-04-29|1113.63
#2020-04-30|1068.64
#2020-05-01| 996.47
#2020-05-04|1010.23
#2020-05-05|1025.53
#2020-05-06|1113.69
#2020-05-07|1136.02
#2020-05-08|1189.12
#2020-05-11|1208.38
#2020-05-12|1190.36
#2020-05-13|1152.65
#2020-05-14|1143.04
#2020-05-15|1160.12
#2020-05-18|1258.62
#2020-05-19|1292.06
#2020-05-20|1269.53
#2020-05-21|1219.69
#2020-05-22|1177.34
#2020-05-25|1177.34
#2020-05-26|1228.05
#2020-05-27|1234.42
#2020-05-28|1195.11
#2020-05-29|1222.70
#2020-06-01|1248.29
#2020-06-02|1221.69
#2020-06-03|1200.59
#2020-06-04|1217.26
#2020-06-05|1267.80
#2020-06-08|1271.93
#2020-06-09|1233.44
#2020-06-10|1229.66
#2020-06-11|1132.72
#2020-06-12|1166.03
#2020-06-15|1197.38
#2020-06-16|1252.32
#2020-06-17|1070.92
#2020-06-18|1150.51
#2020-06-19|1161.95
#2020-06-22|1155.73
#2020-06-23|1196.97
#2020-06-24|1240.58
#2020-06-25|1227.59
#2020-06-26|1193.40
#2020-06-29|1280.72
#2020-06-30|1293.44
#2020-07-01|1330.35
#2020-07-02|1345.99
#2020-07-03| .
#2020-07-06|1407.80
#2020-07-07|1382.78
#2020-07-08|1446.77
#2020-07-09|1429.51
#2020-07-10|1440.75
#2020-07-13|1367.83
#2020-07-14|1443.00
#2020-07-15|1497.81
#2020-07-16|1493.18
#2020-07-17|1507.35
#2020-07-20|1546.84
#2020-07-21|1535.03
#2020-07-22|1539.12
#2020-07-23|1515.04
#2020-07-24|1476.91
#2020-07-27|1510.43
#2020-07-28|1431.58
#2020-07-29|1456.81
#2020-07-30|1442.13
#2020-07-31|1441.29
#2020-08-03|1518.62
#2020-08-04|1629.58
#2020-08-05|1716.93
#2020-08-06|1716.78
#2020-08-07|1772.55
#2020-08-10|1803.94
#2020-08-11|1713.03
#2020-08-12|1741.37
#2020-08-13|1814.86
#2020-08-14|1790.47
#2020-08-17|1840.54
#2020-08-18|1866.50
#2020-08-19|1908.99
#2020-08-20|1866.41
#2020-08-21|1844.54
#2020-08-24|1833.02
#2020-08-25|1899.37
#2020-08-26|1900.48
#2020-08-27|1896.83
#2020-08-28|1933.67
#2020-08-31|1938.35
#2020-09-01|2016.93
#2020-09-02|1948.38
#2020-09-03|1760.11
#2020-09-04|1750.79
#2020-09-07| .
#2020-09-08|1723.78
#2020-09-09|1784.02
#2020-09-10|1735.52
#2020-09-11|1700.89
#2020-09-14|1773.34
#2020-09-15|1826.08
#2020-09-16|1853.73
#2020-09-17|1773.24
#2020-09-18|1822.10
#2020-09-21|1787.04
#2020-09-22|1761.11
#2020-09-23|1677.31
#2020-09-24|1631.56
#2020-09-25|1683.78
#2020-09-28|1832.01
#2020-09-29|1847.62
#2020-09-30|1853.72
#2020-10-01|1908.15
#2020-10-02|1921.24
#2020-10-05|2079.94
#2020-10-06|2122.03
#2020-10-07|2326.90
#2020-10-08|2297.04
#2020-10-09|2365.92
#2020-10-12|2312.60
#2020-10-13|2266.11
#2020-10-14|2280.80
#2020-10-15|2281.36
#2020-10-16|2226.52
#2020-10-19|2239.00
#2020-10-20|2247.99
#2020-10-21|2110.56
#2020-10-22|2114.98
#2020-10-23|2136.49
#2020-10-26|2057.21
#2020-10-27|2060.10
#2020-10-28|2044.47
#2020-10-29|2058.16
#2020-10-30|1997.00
#2020-11-02|2131.38
#2020-11-03|2272.08
#2020-11-04|2203.85
#2020-11-05|2460.33
#2020-11-06|2485.31
#2020-11-09|2569.96
#2020-11-10|2561.02
#2020-11-11|2794.79
#2020-11-12|2787.02
#2020-11-13|2800.59
#2020-11-16|2980.21
#2020-11-17|2880.32
#2020-11-18|2935.99
#2020-11-19|3002.29
#2020-11-20|3049.07
#2020-11-23|3399.46
#2020-11-24|3368.35
#2020-11-25|3383.67
#2020-11-26|3383.67
#2020-11-27|3442.76
#2020-11-30|3439.84
#2020-12-01|3266.75
#2020-12-02|3160.56
#2020-12-03|3121.32
#2020-12-04|3229.24
#2020-12-07|3220.97
#2020-12-08|3565.81
#2020-12-09|3359.19
#2020-12-10|3396.89
#2020-12-11|3356.68
#2020-12-14|3296.00
#2020-12-15|3574.45
#2020-12-16|3595.87
#2020-12-17|3761.67
#2020-12-18|3896.45
#2020-12-21|3999.96
#2020-12-22|4376.49
#2020-12-23|4515.21
#2020-12-24|4400.89
#2020-12-25|4400.89
#2020-12-28|4187.08
#2020-12-29|4022.58
#2020-12-30|4213.79
#2020-12-31|4172.52
#2021-01-01|4172.52
#2021-01-04|4026.30
#2021-01-05|4096.31
#2021-01-06|4472.91
#2021-01-07|5516.68
#2021-01-08|5960.19
#2021-01-11|6006.28
#2021-01-12|7019.85
#2021-01-13|7266.69
#2021-01-14|7039.33
#2021-01-15|6411.31
#2021-01-18|6411.31
#2021-01-19|7050.00
#2021-01-20|6727.75
#2021-01-21|6947.99
#2021-01-22|7262.31
#2021-01-25|7159.07
#2021-01-26|7920.57
#2021-01-27|7203.24
#2021-01-28|7300.37
#2021-01-29|7092.41
#2021-02-01|7165.42
#2021-02-02|7167.33
#2021-02-03|7471.13
#2021-02-04|7463.87
#2021-02-05|7404.87
#2021-02-08|7612.02
#2021-02-09|7840.65
#2021-02-10|7530.24
#2021-02-11|7503.88
#2021-02-12|7490.11
#2021-02-15|7490.11
#2021-02-16|7038.13
#2021-02-17|6701.40
#2021-02-18|5972.34
#2021-02-19|6514.67
#2021-02-22|5776.91
#2021-02-23|5617.98
#2021-02-24|5994.93
#2021-02-25|5266.17
#2021-02-26|5585.10
#2021-03-01|6046.13
#2021-03-02|5655.60
#2021-03-03|5163.03
#2021-03-04|4753.44
#2021-03-05|4640.29
#2021-03-08|4508.42
#2021-03-09|5025.77
#2021-03-10|5130.56
#2021-03-11|5671.33
#2021-03-12|5619.72
#2021-03-15|5554.95
#2021-03-16|5148.48
#2021-03-17|4897.75
#2021-03-18|4534.61
#2021-03-19|4733.69
#2021-03-22|4698.97
#2021-03-23|4496.55
#2021-03-24|4296.93
#2021-03-25|4487.95
#2021-03-26|4708.29
#2021-03-29|4442.12
#2021-03-30|4692.28
#2021-03-31|4962.18
#2021-04-01|5059.68
#2021-04-02|5059.68
#2021-04-05|4997.66
#2021-04-06|5022.42
#2021-04-07|4793.83
#2021-04-08|4878.38
#2021-04-09|4802.39
#2021-04-12|4771.70
#2021-04-13|4767.75
#2021-04-14|4787.78
#2021-04-15|4650.32
#2021-04-16|4657.62
#2021-04-19|4515.50
#2021-04-20|4465.45
#2021-04-21|4627.13
#2021-04-22|4720.88
#2021-04-23|4854.64
#2021-04-26|4966.52
#2021-04-27|4938.21
#2021-04-28|4896.43
#2021-04-29|4872.40
#2021-04-30|4678.40
#2021-05-03|4700.38
#2021-05-04|4575.63
#2021-05-05|4539.39
#2021-05-06|4519.90
#2021-05-07|4637.70
#2021-05-10|4391.40
#2021-05-11|4366.66
#2021-05-12|4153.88
#2021-05-13|4145.39
#2021-05-14|4354.66
#2021-05-17|4293.46
#2021-05-18|4324.33
#2021-05-19|4350.25
#2021-05-20|4416.13
#2021-05-21|4493.36
#2021-05-24|4474.42
#2021-05-25|4445.69
#2021-05-26|4580.00
#2021-05-27|4646.90
#2021-05-28|4593.79
#2021-05-31|4593.79
#2021-06-01|4627.19
#2021-06-02|4532.14
#2021-06-03|4448.81
#2021-06-04|4506.89
#2021-06-07|4528.20
#2021-06-08|4623.30
#2021-06-09|4650.54
#2021-06-10|4535.93
#2021-06-11|4600.25
#2021-06-14|4658.43
#2021-06-15|4604.01
#2021-06-16|4629.45
#2021-06-17|4636.21
#2021-06-18|4463.98
#2021-06-21|4553.02
#2021-06-22|4610.34
#2021-06-23|4666.66
#2021-06-24|4797.14
#2021-06-25|4757.45
#2021-06-28|4913.36
#2021-06-29|4860.51
#2021-06-30|4759.65
#2021-07-01|4784.36
#2021-07-02|4702.17
#2021-07-05|4702.17
#2021-07-06|4702.74
#2021-07-07|4553.90
#2021-07-08|4485.19
#2021-07-09|4565.12
#2021-07-12|4627.96
#2021-07-13|4573.31
#2021-07-14|4391.16
#2021-07-15|4297.73
#2021-07-16|4243.07
#2021-07-19|4186.30
#2021-07-20|4362.49
#2021-07-21|4510.41
#2021-07-22|4432.18
#2021-07-23|4245.31
#2021-07-26|4252.20
#2021-07-27|4246.27
#2021-07-28|4410.61
#2021-07-29|4414.16
#2021-07-30|4433.85
#2021-08-02|4341.75
#2021-08-03|4250.67
#2021-08-04|4182.19
#2021-08-05|4252.87
#2021-08-06|4276.56
#2021-08-09|4391.55
#2021-08-10|4440.13
#2021-08-11|4374.31
#2021-08-12|4388.17
#2021-08-13|4323.38
#2021-08-16|4195.46
#2021-08-17|4051.32
#2021-08-18|4085.89
#2021-08-19|4011.58
#2021-08-20|4126.60
#2021-08-23|4254.64
#2021-08-24|4319.10
#2021-08-25|4350.04
#2021-08-26|4330.54
#2021-08-27|4409.18
#2021-08-30|4294.82
#2021-08-31|4267.23
#2021-09-01|4241.58
#2021-09-02|4326.53
#2021-09-03|4326.31
#2021-09-06|4326.31
#2021-09-07|4299.83
#2021-09-08|4181.60
#2021-09-09|4164.80
#2021-09-10|4151.84
#2021-09-13|4165.37
#2021-09-14|4162.91
#2021-09-15|4196.86
#2021-09-16|4075.92
#2021-09-17|4170.06
#2021-09-20|3953.90
#2021-09-21|3982.88
#2021-09-22|4077.36
#2021-09-23|4127.77
#2021-09-24|4007.93
#2021-09-27|4179.44
#2021-09-28|3993.18
#2021-09-29|3893.91
#2021-09-30|3928.02
#2021-10-01|3995.00
#2021-10-04|3754.55
#2021-10-05|3757.86
#2021-10-06|3787.92
#2021-10-07|3909.05
#2021-10-08|3866.23
#2021-10-11|3977.27
#2021-10-12|4100.05
#2021-10-13|4180.84
#2021-10-14|4166.87
#2021-10-15|4119.69
#2021-10-18|4220.45
#2021-10-19|4329.80
#2021-10-20|4227.83
#2021-10-21|4264.18
#2021-10-22|4117.15
#2021-10-25|4263.48
#2021-10-26|4237.06
#2021-10-27|4330.99
#2021-10-28|4426.33
#2021-10-29|4594.94
#2021-11-01|4883.68
#2021-11-02|4858.91
#2021-11-03|4906.87
#2021-11-04|4874.44
#2021-11-05|4829.66
#2021-11-08|4996.81
#2021-11-09|4849.40
#2021-11-10|4739.29
#2021-11-11|4966.69
#2021-11-12|5109.90
#2021-11-15|5083.41
#2021-11-16|5050.08
#2021-11-17|4879.60
#2021-11-18|4649.56
#2021-11-19|4773.09
#2021-11-22|4690.74
#2021-11-23|4574.39
#2021-11-24|4607.83
#2021-11-25|4607.83
#2021-11-26|4416.68
#2021-11-29|4441.09
#2021-11-30|4219.06
#2021-12-01|4031.59
#2021-12-02|4056.17
#2021-12-03|3803.78
#2021-12-06|3885.82
#2021-12-07|3996.54
#2021-12-08|4030.48
#2021-12-09|3853.58
#2021-12-10|3785.96
#2021-12-13|3823.91
#2021-12-14|3622.67
#2021-12-15|3666.50
#2021-12-16|3590.61
#2021-12-17|3618.44
#2021-12-20|3434.13
#2021-12-21|3632.22
#2021-12-22|3629.68
#2021-12-23|3654.70
#2021-12-24|3654.70
#2021-12-27|3650.11
#2021-12-28|3537.29
#2021-12-29|3449.50
#2021-12-30|3524.37
#2021-12-31|3501.52
#2022-01-03|3579.81
#2022-01-04|3518.62
#2022-01-05|3239.36
#2022-01-06|3184.80
#2022-01-07|3169.91
#2022-01-10|3120.39
#2022-01-11|3202.74
#2022-01-12|3173.80
#2022-01-13|3070.32
#2022-01-14|2998.77
#2022-01-17|2998.77
#2022-01-18|2834.54
#2022-01-19|2730.26
#2022-01-20|2664.56
#2022-01-21|2486.57
#2022-01-24|2558.74
#2022-01-25|2461.67
#2022-01-26|2401.22
#2022-01-27|2243.61
#2022-01-28|2331.82
#2022-01-31|2553.76
#2022-02-01|2589.30
#2022-02-02|2496.71
#2022-02-03|2384.67
#2022-02-04|2418.92
#2022-02-07|2415.32
#2022-02-08|2461.30
#2022-02-09|2590.65
#2022-02-10|2511.77
#2022-02-11|2404.45
#2022-02-14|2395.15
#2022-02-15|2599.44
#2022-02-16|2600.39
#2022-02-17|2510.89
#2022-02-18|2429.75
#2022-02-21|2429.75
#2022-02-22|2341.15
#2022-02-23|2310.32
#2022-02-24|2593.70
#2022-02-25|2576.30
#2022-02-28|2804.00
#2022-03-01|2833.80
#2022-03-02|2740.14
#2022-03-03|2677.38
#2022-03-04|2606.99
#2022-03-07|2734.78
#2022-03-08|2991.28
#2022-03-09|3025.10
#2022-03-10|3069.24
#2022-03-11|3030.98
#2022-03-14|2809.87
#2022-03-15|2899.25
#2022-03-16|3062.58
#2022-03-17|3178.26
#2022-03-18|3264.21
#2022-03-21|3250.45
#2022-03-22|3309.20
#2022-03-23|3280.60
#2022-03-24|3351.80
#2022-03-25|3248.66
#2022-03-28|3202.25
#2022-03-29|3248.08
#2022-03-30|3106.92
#2022-03-31|3067.08
#2022-04-01|3078.52
#2022-04-04|3258.07
#2022-04-05|3102.69
#2022-04-06|2989.53
#2022-04-07|2953.30
#2022-04-08|2778.75
#2022-04-11|2738.33
#2022-04-12|2703.28
#2022-04-13|2708.90
#2022-04-14|2596.32
#2022-04-15|2596.32
#2022-04-18|2567.62
#2022-04-19|2653.58
#2022-04-20|2550.24
#2022-04-21|2353.21
#2022-04-22|2289.22
#2022-04-25|2315.59
#2022-04-26|2229.27
#2022-04-27|2218.82
#2022-04-28|2241.61
#2022-04-29|2176.49
#2022-05-02|2271.17
#2022-05-03|2408.07
#2022-05-04|2577.07
#2022-05-05|2443.02
#2022-05-06|2389.24
#2022-05-09|2153.10
#2022-05-10|2112.59
#2022-05-11|1975.25
#2022-05-12|2000.28
#2022-05-13|2199.80
#2022-05-16|2133.41
#2022-05-17|2285.50
#2022-05-18|2274.09
#2022-05-19|2382.65
#2022-05-20|2367.64
#2022-05-23|2391.36
#2022-05-24|2309.83
#2022-05-25|2363.43
#2022-05-26|2474.34
#2022-05-27|2627.07
#2022-05-30|2627.07
#2022-05-31|2547.10
#2022-06-01|2483.18
#2022-06-02|2667.14
#2022-06-03|2596.41
#2022-06-06|2763.09
#2022-06-07|2791.37
#2022-06-08|2718.02
#2022-06-09|2664.06
#2022-06-10|2568.92
#2022-06-13|2360.15
#2022-06-14|2309.87
#2022-06-15|2425.45
#2022-06-16|2248.62
#2022-06-17|2429.57
#2022-06-20|2429.57
#2022-06-21|2441.99
#2022-06-22|2433.80
#2022-06-23|2538.62
#2022-06-24|2454.62
#2022-06-27|2457.76
#2022-06-28|2331.25
#2022-06-29|2166.34
#2022-06-30|2264.35
#2022-07-01|2260.07
#2022-07-04|2260.07
#2022-07-05|2259.79
#2022-07-06|2246.45
#2022-07-07|2404.28
#2022-07-08|2490.15
#2022-07-11|2328.60
#2022-07-12|2286.21
#2022-07-13|2285.21
#2022-07-14|2256.26
#2022-07-15|2222.28
#2022-07-18|2265.88
#2022-07-19|2337.36
#2022-07-20|2441.06
#2022-07-21|2446.79
#2022-07-22|2354.12
#2022-07-25|2374.69
#2022-07-26|2337.08
#2022-07-27|2466.91
#2022-07-28|2825.62
#2022-07-29|2934.86
#2022-08-01|2855.53
#2022-08-02|3014.68
#2022-08-03|2993.12
#2022-08-04|3169.77
#2022-08-05|3289.48
#2022-08-08|3425.94
#2022-08-09|3382.79
#2022-08-10|3750.72
#2022-08-11|3585.46
#2022-08-12|3778.67
#2022-08-15|3751.71
#2022-08-16|3664.74
#2022-08-17|3556.20
#2022-08-18|3691.46
#2022-08-19|3474.37
#2022-08-22|3373.86
#2022-08-23|3365.87
#2022-08-24|3539.19
#2022-08-25|3595.60
#2022-08-26|3472.71
#2022-08-29|3461.84
#2022-08-30|3427.89
#2022-08-31|3477.17
#2022-09-01|3369.20
#2022-09-02|3289.17
#2022-09-05|3289.17
#2022-09-06|3338.62
#2022-09-07|3578.30
#2022-09-08|3573.25
#2022-09-09|3563.49
#2022-09-12|3545.75
#2022-09-13|3439.58
#2022-09-14|3533.73
#2022-09-15|3398.31
#2022-09-16|3338.63
#2022-09-19|3366.84
#2022-09-20|3259.95
#2022-09-21|3263.97
#2022-09-22|3112.92
#2022-09-23|2982.36
#2022-09-26|2940.33
#2022-09-27|2977.00
#2022-09-28|3086.62
#2022-09-29|2943.11
#2022-09-30|2994.05
#2022-10-03|3148.70
#2022-10-04|3285.88
#2022-10-05|3171.57
#2022-10-06|3063.54
#2022-10-07|2963.96
#2022-10-10|2964.51
#2022-10-11|2965.74
#2022-10-12|2817.65
#2022-10-13|2852.97
#2022-10-14|2722.03
#2022-10-17|2780.21
#2022-10-18|2807.85
#2022-10-19|2698.44
#2022-10-20|2625.72
#2022-10-21|2668.91
#2022-10-24|2672.50
#2022-10-25|2858.94
#2022-10-26|2881.71
#2022-10-27|2897.04
#2022-10-28|2891.98
#2022-10-31|2960.36
#2022-11-01|2954.03
#2022-11-02|2731.67
#2022-11-03|2780.59
#2022-11-04|2721.37
#2022-11-07|2640.67
#2022-11-08|2697.68
#2022-11-09|2753.42
#2022-11-10|3058.19
#2022-11-11|3063.42
#2022-11-14|3013.79
#2022-11-15|3244.05
#2022-11-16|3221.70
#2022-11-17|3268.24
#2022-11-18|3241.39
#2022-11-21|3230.78
#2022-11-22|3249.04
#2022-11-23|3334.39
#2022-11-24|3334.39
#2022-11-25|3374.30
#2022-11-28|3193.65
#2022-11-29|3129.48
#2022-11-30|3252.96
#2022-12-01|3098.38
#2022-12-02|3214.09
#2022-12-05|3133.91
#2022-12-06|2945.08
#2022-12-07|2910.46
#2022-12-08|2984.36
#2022-12-09|2942.33
#2022-12-12|2969.03
#2022-12-13|3086.72
#2022-12-14|3192.55
#2022-12-15|3071.58
#2022-12-16|3005.14
#2022-12-19|2846.27
#2022-12-20|2801.22
#2022-12-21|2870.88
#2022-12-22|2786.94
#2022-12-23|2760.08
#2022-12-26|2760.08
#2022-12-27|2652.46
#2022-12-28|2599.82
#2022-12-29|2705.86
#2022-12-30|2728.13
#2023-01-02|2728.13
#2023-01-03|2653.30
#2023-01-04|2713.78
#2023-01-05|2574.80
#2023-01-06|2629.05
#2023-01-09|2684.13
#2023-01-10|2794.06
#2023-01-11|2953.57
#2023-01-12|3022.87
#2023-01-13|3079.96
#2023-01-16|3079.96
#2023-01-17|3105.01
#2023-01-18|3085.80
#2023-01-19|2938.06
#2023-01-20|2995.41
#2023-01-23|3140.61
#2023-01-24|3122.18
#2023-01-25|3067.61
#2023-01-26|2987.82
#2023-01-27|3096.59
#2023-01-30|2972.80
#2023-01-31|3088.44
#2023-02-01|3146.47
#2023-02-02|3095.18
#2023-02-03|3017.12
#2023-02-06|3007.04
#2023-02-07|3007.53
#2023-02-08|2940.00
#2023-02-09|2845.56
#2023-02-10|2816.79
#2023-02-13|2879.93
#2023-02-14|2900.04
#2023-02-15|3084.08
#2023-02-16|2931.73
#2023-02-17|2854.65
#2023-02-20|2854.65
#2023-02-21|2720.71
#2023-02-22|2718.44
#2023-02-23|2756.33
#2023-02-24|2707.88
#2023-02-27|2753.24
#2023-02-28|2681.81
#2023-03-01|2699.22
#2023-03-02|2684.04
#2023-03-03|2808.97
#2023-03-06|2854.35
#2023-03-07|2833.04
#2023-03-08|2770.46
#2023-03-09|2695.97
#2023-03-10|2580.46
#2023-03-13|2571.46
#2023-03-14|2549.32
#2023-03-15|2465.06
#2023-03-16|2476.36
#2023-03-17|2400.05
#2023-03-20|2407.35
#2023-03-21|2545.93
#2023-03-22|2474.18
#2023-03-23|2491.79
#2023-03-24|2444.66
#2023-03-27|2443.91
#2023-03-28|2473.48
#2023-03-29|2495.87
#2023-03-30|2538.20
#2023-03-31|2646.06
#2023-04-03|2599.09
#2023-04-04|2538.72
#2023-04-05|2434.06
#2023-04-06|2406.40
#2023-04-07|2406.40
#2023-04-10|2456.87
#2023-04-11|2556.15
#2023-04-12|2534.75
#2023-04-13|2572.00
#2023-04-14|2518.05
#2023-04-17|2575.42
#2023-04-18|2528.65
#2023-04-19|2465.21
#2023-04-20|2446.31
#2023-04-21|2446.95
#2023-04-24|2499.14
#2023-04-25|2400.06
#2023-04-26|2297.30
#2023-04-27|2352.70
#2023-04-28|2415.66
#2023-05-01|2389.60
#2023-05-02|2304.17
#2023-05-03|2289.66
#2023-05-04|2222.38
#2023-05-05|2314.59
#2023-05-08|2328.44
#2023-05-09|2466.35
#2023-05-10|2446.44
#2023-05-11|2421.08
#2023-05-12|2552.04
#2023-05-15|2633.12
#2023-05-16|2529.10
#2023-05-17|2586.49
#2023-05-18|2560.09
#2023-05-19|2531.39
#2023-05-22|2628.89
#2023-05-23|2622.32
#2023-05-24|2584.35
#2023-05-25|2543.06
#2023-05-26|2553.20
#2023-05-29|2553.20
#2023-05-30|2577.53
#2023-05-31|2539.62
#2023-06-01|2606.72
#2023-06-02|2675.28
#2023-06-05|2638.33
#2023-06-06|2665.82
#2023-06-07|2727.57
#2023-06-08|2720.60
#2023-06-09|2682.32
#2023-06-12|2782.01
#2023-06-13|2834.00
#2023-06-14|2746.91
#2023-06-15|2780.18
#2023-06-16|2683.45
#2023-06-19|2683.45
#2023-06-20|2660.45
#2023-06-21|2686.11
#2023-06-22|2624.01
#2023-06-23|2574.26
#2023-06-26|2585.37
#2023-06-27|2621.37
#2023-06-28|2633.28
#2023-06-29|2675.18
#2023-06-30|2735.25
#2023-07-03|2718.66
#2023-07-04|2718.66
#2023-07-05|2649.76
#2023-07-06|2533.04
#2023-07-07|2572.32
#2023-07-10|2655.88
#2023-07-11|2667.91
#2023-07-12|2745.12
#2023-07-13|2802.75
#2023-07-14|2716.33
#2023-07-17|2826.50
#2023-07-18|2840.45
#2023-07-19|2873.30
#2023-07-20|2842.41
#2023-07-21|2805.62
#2023-07-24|2817.16
#2023-07-25|2802.13
#2023-07-26|2792.83
#2023-07-27|2700.67
#2023-07-28|2732.40
#2023-07-31|2770.28
#2023-08-01|2751.59
#2023-08-02|2616.96
#2023-08-03|2613.73
#2023-08-04|2584.84
#2023-08-07|2533.86
#2023-08-08|2528.51
#2023-08-09|2604.81
#2023-08-10|2604.88
#2023-08-11|2632.85
#2023-08-14|2613.58
#2023-08-15|2506.14
#2023-08-16|2429.02
#2023-08-17|2377.29
#2023-08-18|2388.16
#2023-08-21|2371.13
#2023-08-22|2350.25
#2023-08-23|2418.31
#2023-08-24|2342.00
#2023-08-25|2376.25
#2023-08-28|2399.04
#2023-08-29|2498.75
#2023-08-30|2483.68
#2023-08-31|2472.13
#2023-09-01|2517.28
#2023-09-04|2517.28
#2023-09-05|2454.51
#2023-09-06|2419.49
#2023-09-07|2392.25
#2023-09-08|2394.18
#2023-09-11|2416.07
#2023-09-12|2500.72
#2023-09-13|2429.54
#2023-09-14|2530.39
#2023-09-15|2460.19
#2023-09-18|2377.28
#2023-09-19|2419.70
#2023-09-20|2402.91
#2023-09-21|2349.07
#2023-09-22|2324.83
#2023-09-25|2319.91
#2023-09-26|2293.67
#2023-09-27|2291.94
#2023-09-28|2257.59
#2023-09-29|2218.64
#2023-10-02|2114.84
#2023-10-03|2019.62
#2023-10-04|2050.73
#2023-10-05|1948.18
#2023-10-06|1991.37
#2023-10-09|1969.34
#2023-10-10|2106.51
#2023-10-11|2140.15
#2023-10-12|2047.05
#2023-10-13|1998.00
#2023-10-16|1984.81
#2023-10-17|2035.79
#2023-10-18|1958.32
#2023-10-19|1922.29
#2023-10-20|1876.18
#2023-10-23|1907.12
#2023-10-24|1932.08
#2023-10-25|1875.93
#2023-10-26|1886.57
#2023-10-27|1821.30
#2023-10-30|1831.56
#2023-10-31|1858.20
#2023-11-01|1809.24
#2023-11-02|1879.20
#2023-11-03|1945.55
#2023-11-06|1908.44
#2023-11-07|1911.36
#2023-11-08|1780.63
#2023-11-09|1694.42
#2023-11-10|1704.69
#2023-11-13|1712.79
#2023-11-14|1897.05
#2023-11-15|1921.52
#2023-11-16|1875.13
#2023-11-17|1896.07
#2023-11-20|1915.85
#2023-11-21|1853.54
#2023-11-22|1874.54
#2023-11-23|1874.54
#2023-11-24|1855.85
#2023-11-27|1819.83
#2023-11-28|1844.29
#2023-11-29|1858.54
#2023-11-30|1888.83
#2023-12-01|1990.50
#2023-12-04|2007.55
#2023-12-05|1962.31
#2023-12-06|1914.60
#2023-12-07|1940.29
#2023-12-08|1939.30
#2023-12-11|1976.49
#2023-12-12|1954.41
#2023-12-13|2087.75
#2023-12-14|2222.34
#2023-12-15|2210.95
#2023-12-18|2165.80
#2023-12-19|2166.57
#2023-12-20|2077.06
#2023-12-21|2167.68
#2023-12-22|2184.57
#2023-12-25|2184.57
#2023-12-26|2211.97
#2023-12-27|2207.25
#2023-12-28|2187.67
#2023-12-29|2145.50
#2024-01-01|2145.50
#2024-01-02|2129.43
#2024-01-03|2056.29
#2024-01-04|1981.87
#2024-01-05|1953.03
#2024-01-08|1953.05
#2024-01-09|1941.89
#2024-01-10|1931.48
#2024-01-11|1889.40
#2024-01-12|1882.20
#2024-01-15|1882.20
#2024-01-16|1811.41
#2024-01-17|1794.54
#2024-01-18|1820.23
#2024-01-19|1820.96
#2024-01-22|1880.88
#2024-01-23|1895.43
#2024-01-24|1832.62
#2024-01-25|1863.59
#2024-01-26|1852.25
#2024-01-29|1915.69
#2024-01-30|1881.12
#2024-01-31|1835.83
#2024-02-01|2007.19
#2024-02-02|2009.54
#2024-02-05|1951.01
#2024-02-06|1985.45
#2024-02-07|2026.88
#2024-02-08|2058.94
#2024-02-09|2140.96
#2024-02-12|2216.95
#2024-02-13|2070.20
#2024-02-14|2176.40
#2024-02-15|2193.62
#2024-02-16|2159.20
#2024-02-19|2159.20
#2024-02-20|2097.18
#2024-02-21|2049.76
#2024-02-22|2019.00
#2024-02-23|2022.45
#2024-02-26|2058.23
#2024-02-27|2085.18
#2024-02-28|2066.41
#2024-02-29|1982.80
#2024-03-01|2018.25
#2024-03-04|1993.11
#2024-03-05|1953.62
#2024-03-06|1995.24
#2024-03-07|2024.66
#2024-03-08|2029.91
#2024-03-11|2024.73
#2024-03-12|1988.16
#2024-03-13|1979.19
#2024-03-14|1935.25
#2024-03-15|1958.35
#2024-03-18|1929.47
#2024-03-19|1947.97
#2024-03-20|2038.12
#2024-03-21|2099.24
#2024-03-22|2031.26
#2024-03-25|2010.82
#2024-03-26|1989.20
#2024-03-27|2094.50
#2024-03-28|2085.17
#2024-03-29|2085.17
#2024-04-01|2077.53
#2024-04-02|1987.64
#2024-04-03|2008.03
#2024-04-04|1973.68
#2024-04-05|1959.78
#2024-04-08|1965.40
#2024-04-09|2009.75
#2024-04-10|1933.99
#2024-04-11|1910.13
#2024-04-12|1827.52
#2024-04-15|1771.14
#2024-04-16|1711.29
#2024-04-17|1685.44
#2024-04-18|1660.97
#2024-04-19|1652.44
#2024-04-22|1659.73
#2024-04-23|1710.75
#2024-04-24|1690.40
#2024-04-25|1666.61
#2024-04-26|1706.12
#2024-04-29|1731.08
#2024-04-30|1685.16
#2024-05-01|1688.66
#2024-05-02|1740.86
#2024-05-03|1843.61
#2024-05-06|1861.20
#2024-05-07|1836.27
#2024-05-08|1787.23
#2024-05-09|1825.29
#2024-05-10|1777.14
#2024-05-13|1823.42
#2024-05-14|1916.17
#2024-05-15|1893.12
#2024-05-16|1851.04
#2024-05-17|1799.27
#2024-05-20|1794.85
#2024-05-21|1810.19
#2024-05-22|1937.78
#2024-05-23|1887.04
#2024-05-24|1967.46
#2024-05-27|1967.46
#2024-05-28|1973.44
#2024-05-29|1967.41
#2024-05-30|2031.24
#2024-05-31|2030.54
#2024-06-03|2017.99
#2024-06-04|1953.76
#2024-06-05|1973.61
#2024-06-06|1941.96
#2024-06-07|1892.54
#2024-06-10|1940.64
#2024-06-11|1918.95
#2024-06-12|1934.76
#2024-06-13|1916.49
#2024-06-14|1850.24
#2024-06-17|1857.27
#2024-06-18|1865.33
#2024-06-19|1865.33
#2024-06-20|1816.64
#2024-06-21|1766.03
#2024-06-24|1758.44
#2024-06-25|1725.13
#2024-06-26|1720.34
#2024-06-27|1736.71
#2024-06-28|1695.91
#2024-07-01|1628.14
#2024-07-02|1642.96
#2024-07-03|1701.33
#2024-07-04|1701.33
#2024-07-05|1691.29
#2024-07-08|1713.44
#2024-07-09|1692.04
#2024-07-10|1736.40
#2024-07-11|1854.13
#2024-07-12|1940.52
#2024-07-15|1943.06
#2024-07-16|2041.88
#2024-07-17|1930.17
#2024-07-18|1857.05
#2024-07-19|1786.17
#2024-07-22|1826.22
#2024-07-23|1847.24
#2024-07-24|1791.20
#2024-07-25|1794.98
#2024-07-26|1826.55
#2024-07-29|1784.84
#2024-07-30|1764.94
#2024-07-31|1797.05
#2024-08-01|1724.26
#2024-08-02|1569.29
#2024-08-05|1524.97
#2024-08-06|1539.34
#2024-08-07|1492.38
#2024-08-08|1539.67
#2024-08-09|1454.95
#2024-08-12|1447.65
#2024-08-13|1511.31
#2024-08-14|1476.92
#2024-08-15|1510.81
#2024-08-16|1512.11
#2024-08-19|1565.57
#2024-08-20|1502.69
#2024-08-21|1541.40
#2024-08-22|1508.93
#2024-08-23|1591.98
#2024-08-26|1591.13
#2024-08-27|1551.81
#2024-08-28|1510.42
#2024-08-29|1533.41
#2024-08-30|1534.53
#2024-09-02|1534.53
#2024-09-03|1476.93
#2024-09-04|1468.92
#2024-09-05|1445.39
#2024-09-06|1410.37
#2024-09-09|1432.16
#2024-09-10|1469.72
#2024-09-11|1546.48
#2024-09-12|1562.80
#2024-09-13|1599.47
#2024-09-16|1600.38
#2024-09-17|1645.97
#2024-09-18|1623.26
#2024-09-19|1643.13
#2024-09-20|1602.66
#2024-09-23|1635.52
#2024-09-24|1647.12
#2024-09-25|1590.72
#2024-09-26|1621.64
#2024-09-27|1669.11
#2024-09-30|1659.27
#2024-10-01|1606.53
#2024-10-02|1588.68
#2024-10-03|1557.14
#2024-10-04|1603.00
#2024-10-07|1616.10
#2024-10-08|1571.27
#2024-10-09|1609.10
#2024-10-10|1564.81
#2024-10-11|1638.49
#2024-10-14|1627.34
#2024-10-15|1615.26
#2024-10-16|1650.74
#2024-10-17|1600.78
#2024-10-18|1634.84
#2024-10-21|1630.91
#2024-10-22|1589.05
#2024-10-23|1561.01
#2024-10-24|1581.92
#2024-10-25|1588.93
#2024-10-28|1640.68
#2024-10-29|1597.46
#2024-10-30|1582.17
#2024-10-31|1583.78
#2024-11-01|1641.66
#2024-11-04|1736.60
#2024-11-05|1788.56
#2024-11-06|1676.84
#2024-11-07|1684.59
#2024-11-08|1700.24
#2024-11-11|1734.88
#2024-11-12|1659.38
#2024-11-13|1661.47
#2024-11-14|1677.72
#2024-11-15|1589.18
#2024-11-18|1614.76
#2024-11-19|1613.11
#2024-11-20|1629.52
#2024-11-21|1655.42
#2024-11-22|1699.12
#2024-11-25|1773.08
#2024-11-26|1717.62
#2024-11-27|1737.79
#2024-11-28|1737.79
#2024-11-29|1767.00
#2024-12-02|1771.72
#2024-12-03|1709.54
#2024-12-04|1731.85
#2024-12-05|1739.94
#2024-12-06|1710.51
#2024-12-09|1734.42
#2024-12-10|1692.12
#2024-12-11|1705.13
#2024-12-12|1666.38
#2024-12-13|1669.10
#2024-12-16|1640.54
#2024-12-17|1657.74
#2024-12-18|1558.46
#2024-12-19|1542.13
#2024-12-20|1618.69
#2024-12-23|1619.60
#2024-12-24|1626.29
#2024-12-25|1626.29
#2024-12-26|1637.49
#2024-12-27|1630.74
#2024-12-30|1617.99
#2024-12-31|1581.92
#2025-01-01|1581.92
#2025-01-02|1657.84
#2025-01-03|1755.33
#2025-01-06|1815.83
#2025-01-07|1782.56
#2025-01-08|1700.70
#2025-01-09|1700.70
#2025-01-10|1685.68
#2025-01-13|1654.84
#2025-01-14|1669.57
#2025-01-15|1668.66
#2025-01-16|1682.09
#2025-01-17|1644.85
#2025-01-20|1644.85
#2025-01-21|1636.53
#2025-01-22|1587.66
#2025-01-23|1625.05
#2025-01-24|1624.89
#2025-01-27|1550.77
#2025-01-28|1542.00
#2025-01-29|1555.55
#2025-01-30|1600.58
#2025-01-31|1582.61
#2025-02-03|1548.63
#2025-02-04|1571.36
#2025-02-05|1553.47
#2025-02-06|1642.73
#2025-02-07|1595.48
#2025-02-10|1581.42
#2025-02-11|1537.91
#2025-02-12|1507.83
#2025-02-13|1538.75
#2025-02-14|1536.12
#2025-02-17|1536.12
#2025-02-18|1555.71
#2025-02-19|1535.29
#2025-02-20|1515.33
#2025-02-21|1441.38
#2025-02-24|1413.80
#2025-02-25|1395.24
#2025-02-26|1415.66
#2025-02-27|1366.24
#2025-02-28|1240.56
#2025-03-03|1182.85
#2025-03-04|1187.97
#2025-03-05|1222.14
#2025-03-06|1195.15
#2025-03-07|1224.14
#2025-03-10|1196.74
#2025-03-11|1216.69
#2025-03-12|1209.46
#2025-03-13|1198.84
#2025-03-14|1224.93
#2025-03-17|1238.90
#2025-03-18|1213.20
#2025-03-19|1231.68
#2025-03-20|1209.67
#2025-03-21|1198.95
#2025-03-24|1204.86
#2025-03-25|1209.83
#2025-03-26|1155.52
#2025-03-27|1132.08
#2025-03-28|1092.22
#2025-03-31|1076.38
#2025-04-01|1070.94
#2025-04-02|1084.42
#2025-04-03| 989.11
#2025-04-04| 975.16
#2025-04-07| 993.85
#2025-04-08| 917.61
#2025-04-09|1036.91
#2025-04-10| 958.24
#2025-04-11| 975.79
#2025-04-14| 954.71
#2025-04-15| 927.84
#2025-04-16| 913.99
#2025-04-17| 922.25
#2025-04-18| 922.25
#2025-04-21| 860.35
#2025-04-22| 912.43
#2025-04-23| 901.23
#2025-04-24| 943.91
#2025-04-25| 976.15
#2025-04-28|1041.09
#2025-04-29|1033.28
#2025-04-30| 974.66
#2025-05-01|1001.16
#2025-05-02|1014.68
#2025-05-05| 984.64
#2025-05-06|1038.85
#2025-05-07|1043.96
#2025-05-08|1103.04
#2025-05-09|1142.49
#2025-05-12|1242.34
#2025-05-13|1324.22
#2025-05-14|1319.24
#2025-05-15|1228.85
#2025-05-16|1233.08
#2025-05-19|1222.68
#2025-05-20|1251.16
#2025-05-21|1194.38
#2025-05-22|1198.15
#2025-05-23|1197.90
#2025-05-26|1197.90
#2025-05-27|1242.65
#2025-05-28|1267.79
#2025-05-29|1250.15
#2025-05-30|1249.89
#2025-06-02|1227.88
#2025-06-03|1322.39
#2025-06-04|1329.82
#2025-06-05|1344.16
#2025-06-06|1396.88
#2025-06-09|1480.60
#2025-06-10|1517.86
#2025-06-11|1490.35
#2025-06-12|1443.34
#2025-06-13|1467.48
#2025-06-16|1500.19
#2025-06-17|1405.46
#2025-06-18|1434.21
#2025-06-19|1434.21
#2025-06-20|1390.28
#2025-06-23|1398.10
#2025-06-24|1392.89
#2025-06-25|1364.43
#2025-06-26|1449.15
#2025-06-27|1411.65
#2025-06-30|1461.35
#2025-07-01|1517.19
#2025-07-02|1578.30
#2025-07-03|1670.46
#2025-07-04|1670.46
#2025-07-07|1655.75
#2025-07-08|1611.31
#2025-07-09|1741.37
#2025-07-10|1723.07
#2025-07-11|1694.65
#2025-07-14|1694.86
#2025-07-15|1685.10
#2025-07-16|1665.49
#2025-07-17|1697.31
#2025-07-18|1752.03
#2025-07-21|1750.91
#2025-07-22|1789.24
#2025-07-23|1796.25
#2025-07-24|1761.17
#2025-07-25|1796.20
#2025-07-28|1779.91
#2025-07-29|1706.45
#2025-07-30|1665.47
#2025-07-31|1802.57
#2025-08-01|1696.49
#2025-08-04|1746.42
#2025-08-05|1805.67
#2025-08-06|1729.85
#2025-08-07|1751.49
#2025-08-08|1697.05
#2025-08-11|1713.10
#2025-08-12|1761.89
#2025-08-13|1807.86
#2025-08-14|1773.21
#2025-08-15|1886.27
#2025-08-18|1957.45
#2025-08-19|1893.55
#2025-08-20|1887.32
#2025-08-21|1851.59
#2025-08-22|1987.58
#2025-08-25|1996.15
#2025-08-26|2041.77
#2025-08-27|1990.94
#2025-08-28|2036.93
#2025-08-29|1968.24
#2025-09-01|1968.24
#2025-09-02|1945.04
#2025-09-03|1933.21
#2025-09-04|1949.78
#2025-09-05|1955.72
#2025-09-08|1939.88
#2025-09-09|1882.82
#2025-09-10|1964.07
#2025-09-11|2017.43
#2025-09-12|2044.23
#2025-09-15|2082.51
#2025-09-16|2108.31
#2025-09-17|2269.11
#2025-09-18|2402.17
#2025-09-19|2388.55
#2025-09-22|2567.17
#2025-09-23|2428.90
#2025-09-24|2421.51
#2025-09-25|2403.54
#2025-09-26|2399.60
#2025-09-29|2376.18
#2025-09-30|2357.73
#2025-10-01|2579.03
#2025-10-02|2588.16
#2025-10-03|2774.28
#2025-10-06|2867.87
#2025-10-07|2752.86
#2025-10-08|2740.12
#2025-10-09|2801.06
#2025-10-10|2622.04
#2025-10-13|2819.96
#2025-10-14|2958.91
#2025-10-15|3016.27
#2025-10-16|2833.89
#2025-10-17|2749.34
#2025-10-20|2808.49
#2025-10-21|2707.20
#2025-10-22|2584.34
#2025-10-23|2601.12
#2025-10-24|2681.70
#2025-10-27|2667.89
#2025-10-28|2621.09
#2025-10-29|2544.42
#2025-10-30|2438.12
#2025-10-31|2482.93
#2025-11-03|2472.72
#2025-11-04|2306.30
#2025-11-05|2449.13
#2025-11-06|2209.32
#2025-11-07|2233.27
#2025-11-10|2280.73
#2025-11-11|2222.44
#2025-11-12|2210.52
#2025-11-13|2046.65
#2025-11-14|2022.08
#2025-11-17|1919.13
#2025-11-18|1917.82
#2025-11-19|1846.83
#2025-11-20|1780.97
#2025-11-21|1849.95
#2025-11-24|1851.46
#2025-11-25|1893.13
#2025-11-26|1912.29
#2025-11-27|1912.29
#2025-11-28|1953.08
#2025-12-01|1900.58
#2025-12-02|1961.82
#2025-12-03|2013.91
#2025-12-04|2073.33
#2025-12-05|2066.60
#2025-12-08|2057.38
#2025-12-09|2083.91
#2025-12-10|2156.30
#2025-12-11|2232.85
#2025-12-12|2138.33
#2025-12-15|2095.87
#2025-12-16|2117.02
#2025-12-17|2048.29
#2025-12-18|2142.55
#2025-12-19|2148.31
#2025-12-22|2167.53
#2025-12-23|2130.06
#2025-12-24|2155.60
#2025-12-25|2155.60
#2025-12-26|2143.27
#2025-12-29|2100.83
#2025-12-30|2039.07
#2025-12-31|2031.99
#2026-01-01|2031.99
#2026-01-02|2188.81
#2026-01-05|2219.22
#2026-01-06|2257.76
#2026-01-07|2195.61
#2026-01-08|2205.78
#2026-01-09|2180.03
#2026-01-12|2285.42
#2026-01-13|2297.33
#2026-01-14|2282.33
#2026-01-15|2268.26
#2026-01-16|2285.19
#2026-01-19|2285.19
#2026-01-20|2249.78
#2026-01-21|2265.40
#2026-01-22|2485.31
#2026-01-23|2422.43
#2026-01-26|2367.64
#2026-01-27|2430.54
#2026-01-28|2473.34
#2026-01-29|2394.05
#2026-01-30|2260.04
#2026-02-02|2228.24
#2026-02-03|2297.77
#2026-02-04|2530.39
#2026-02-05|2324.40
#2026-02-06|2503.49
#2026-02-09|2535.46
#2026-02-10|2530.09
#2026-02-11|2472.20
#2026-02-12|2303.48
#2026-02-13|2350.95
#2026-02-16|2350.95
#2026-02-17|2408.21
#2026-02-18|2421.85
#2026-02-19|2366.15
#2026-02-20|2417.76
#2026-02-23|2375.53
#2026-02-24|2366.45
#2026-02-25|2356.65
#2026-02-26|2204.11
#2026-02-27|2069.83
#2026-03-02|2135.26
#2026-03-03|2166.93
#2026-03-04|2227.51
#2026-03-05|2128.82
#2026-03-06|2021.51
#2026-03-09|2061.44
#2026-03-10|2127.87
#2026-03-11|2156.48
#2026-03-12|2117.20
#2026-03-13|2142.40
#2026-03-16|2202.41
#2026-03-17|2213.15
#2026-03-18|2171.95
#2026-03-19|2230.31
#2026-03-20|2149.65
#2026-03-23|2140.45
#2026-03-24|2195.53
#2026-03-25|2245.04
#2026-03-26|2142.01
#2026-03-27|2087.21
#2026-03-30|1976.78
#2026-03-31|2082.99
#2026-04-01|2083.68
#2026-04-02|2047.36