Table Data - Nasdaq US Small Cap Alternative Energy Net Total Return Index
| Title | Nasdaq US Small Cap Alternative Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS601020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS601020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 335.03 |
| 2012-12-04 | 348.33 |
| 2012-12-05 | 349.38 |
| 2012-12-06 | 356.66 |
| 2012-12-07 | 354.94 |
| 2012-12-10 | 356.29 |
| 2012-12-11 | 371.21 |
| 2012-12-12 | 378.70 |
| 2012-12-13 | 374.58 |
| 2012-12-14 | 385.55 |
| 2012-12-17 | 381.94 |
| 2012-12-18 | 378.03 |
| 2012-12-19 | 384.72 |
| 2012-12-20 | 379.46 |
| 2012-12-21 | 368.40 |
| 2012-12-24 | 361.40 |
| 2012-12-25 | . |
| 2012-12-26 | 364.55 |
| 2012-12-27 | 357.76 |
| 2012-12-28 | 354.35 |
| 2012-12-31 | 367.15 |
| 2013-01-01 | . |
| 2013-01-02 | 385.12 |
| 2013-01-03 | 422.38 |
| 2013-01-04 | 417.32 |
| 2013-01-07 | 397.06 |
| 2013-01-08 | 393.28 |
| 2013-01-09 | 402.84 |
| 2013-01-10 | 403.63 |
| 2013-01-11 | 405.78 |
| 2013-01-14 | 393.83 |
| 2013-01-15 | 396.63 |
| 2013-01-16 | 387.22 |
| 2013-01-17 | 383.25 |
| 2013-01-18 | 378.59 |
| 2013-01-21 | . |
| 2013-01-22 | 392.47 |
| 2013-01-23 | 387.41 |
| 2013-01-24 | 382.67 |
| 2013-01-25 | 381.83 |
| 2013-01-28 | 375.55 |
| 2013-01-29 | 362.12 |
| 2013-01-30 | 359.56 |
| 2013-01-31 | 364.41 |
| 2013-02-01 | 367.47 |
| 2013-02-04 | 363.79 |
| 2013-02-05 | 373.38 |
| 2013-02-06 | 391.13 |
| 2013-02-07 | 392.13 |
| 2013-02-08 | 386.66 |
| 2013-02-11 | 411.71 |
| 2013-02-12 | 426.60 |
| 2013-02-13 | 419.15 |
| 2013-02-14 | 452.22 |
| 2013-02-15 | 440.45 |
| 2013-02-18 | . |
| 2013-02-19 | 463.60 |
| 2013-02-20 | 448.90 |
| 2013-02-21 | 434.47 |
| 2013-02-22 | 431.32 |
| 2013-02-25 | 416.35 |
| 2013-02-26 | 406.46 |
| 2013-02-27 | 375.87 |
| 2013-02-28 | 367.12 |
| 2013-03-01 | 362.11 |
| 2013-03-04 | 356.04 |
| 2013-03-05 | 360.06 |
| 2013-03-06 | 369.68 |
| 2013-03-07 | 369.82 |
| 2013-03-08 | 373.69 |
| 2013-03-11 | 373.98 |
| 2013-03-12 | 383.69 |
| 2013-03-13 | 377.51 |
| 2013-03-14 | 381.25 |
| 2013-03-15 | 374.82 |
| 2013-03-18 | 369.77 |
| 2013-03-19 | 366.76 |
| 2013-03-20 | 374.04 |
| 2013-03-21 | 365.09 |
| 2013-03-22 | 361.97 |
| 2013-03-25 | 362.02 |
| 2013-03-26 | 367.88 |
| 2013-03-27 | 369.70 |
| 2013-03-28 | 369.80 |
| 2013-03-29 | . |
| 2013-04-01 | 362.35 |
| 2013-04-02 | 356.72 |
| 2013-04-03 | 344.28 |
| 2013-04-04 | 347.02 |
| 2013-04-05 | 344.90 |
| 2013-04-08 | 353.97 |
| 2013-04-09 | 377.11 |
| 2013-04-10 | 379.13 |
| 2013-04-11 | 384.71 |
| 2013-04-12 | 379.01 |
| 2013-04-15 | 348.05 |
| 2013-04-16 | 356.07 |
| 2013-04-17 | 347.99 |
| 2013-04-18 | 349.98 |
| 2013-04-19 | 358.20 |
| 2013-04-22 | 365.60 |
| 2013-04-23 | 376.20 |
| 2013-04-24 | 393.90 |
| 2013-04-25 | 402.78 |
| 2013-04-26 | 410.44 |
| 2013-04-29 | 420.39 |
| 2013-04-30 | 419.23 |
| 2013-05-01 | 412.54 |
| 2013-05-02 | 437.43 |
| 2013-05-03 | 443.44 |
| 2013-05-06 | 451.06 |
| 2013-05-07 | 446.70 |
| 2013-05-08 | 448.18 |
| 2013-05-09 | 463.86 |
| 2013-05-10 | 478.33 |
| 2013-05-13 | 494.28 |
| 2013-05-14 | 496.97 |
| 2013-05-15 | 517.23 |
| 2013-05-16 | 515.10 |
| 2013-05-17 | 529.27 |
| 2013-05-20 | 555.20 |
| 2013-05-21 | 545.03 |
| 2013-05-22 | 516.60 |
| 2013-05-23 | 521.06 |
| 2013-05-24 | 540.15 |
| 2013-05-27 | . |
| 2013-05-28 | 543.74 |
| 2013-05-29 | 543.06 |
| 2013-05-30 | 553.29 |
| 2013-05-31 | 538.55 |
| 2013-06-03 | 537.10 |
| 2013-06-04 | 533.49 |
| 2013-06-05 | 522.24 |
| 2013-06-06 | 527.15 |
| 2013-06-07 | 526.76 |
| 2013-06-10 | 546.89 |
| 2013-06-11 | 526.52 |
| 2013-06-12 | 509.64 |
| 2013-06-13 | 520.47 |
| 2013-06-14 | 508.27 |
| 2013-06-17 | 510.12 |
| 2013-06-18 | 522.04 |
| 2013-06-19 | 522.91 |
| 2013-06-20 | 496.73 |
| 2013-06-21 | 502.90 |
| 2013-06-24 | 477.32 |
| 2013-06-25 | 486.64 |
| 2013-06-26 | 508.13 |
| 2013-06-27 | 532.15 |
| 2013-06-28 | 534.23 |
| 2013-07-01 | 544.67 |
| 2013-07-02 | 550.71 |
| 2013-07-03 | 555.93 |
| 2013-07-04 | . |
| 2013-07-05 | 575.53 |
| 2013-07-08 | 573.67 |
| 2013-07-09 | 565.82 |
| 2013-07-10 | 567.15 |
| 2013-07-11 | 576.33 |
| 2013-07-12 | 584.87 |
| 2013-07-15 | 602.79 |
| 2013-07-16 | 603.65 |
| 2013-07-17 | 607.83 |
| 2013-07-18 | 609.73 |
| 2013-07-19 | 602.98 |
| 2013-07-22 | 610.00 |
| 2013-07-23 | 609.93 |
| 2013-07-24 | 595.36 |
| 2013-07-25 | 602.27 |
| 2013-07-26 | 602.56 |
| 2013-07-29 | 603.02 |
| 2013-07-30 | 624.13 |
| 2013-07-31 | 623.38 |
| 2013-08-01 | 597.10 |
| 2013-08-02 | 591.88 |
| 2013-08-05 | 603.99 |
| 2013-08-06 | 600.32 |
| 2013-08-07 | 578.50 |
| 2013-08-08 | 585.32 |
| 2013-08-09 | 591.34 |
| 2013-08-12 | 599.02 |
| 2013-08-13 | 601.57 |
| 2013-08-14 | 594.04 |
| 2013-08-15 | 579.74 |
| 2013-08-16 | 587.34 |
| 2013-08-19 | 555.68 |
| 2013-08-20 | 581.03 |
| 2013-08-21 | 584.33 |
| 2013-08-22 | 601.17 |
| 2013-08-23 | 609.39 |
| 2013-08-26 | 611.32 |
| 2013-08-27 | 582.03 |
| 2013-08-28 | 590.71 |
| 2013-08-29 | 600.05 |
| 2013-08-30 | 590.25 |
| 2013-09-02 | . |
| 2013-09-03 | 604.71 |
| 2013-09-04 | 608.91 |
| 2013-09-05 | 612.05 |
| 2013-09-06 | 611.47 |
| 2013-09-09 | 624.90 |
| 2013-09-10 | 626.34 |
| 2013-09-11 | 622.33 |
| 2013-09-12 | 608.38 |
| 2013-09-13 | 610.84 |
| 2013-09-16 | 618.56 |
| 2013-09-17 | 617.13 |
| 2013-09-18 | 638.64 |
| 2013-09-19 | 653.44 |
| 2013-09-20 | 646.66 |
| 2013-09-23 | 643.72 |
| 2013-09-24 | 648.81 |
| 2013-09-25 | 657.86 |
| 2013-09-26 | 653.16 |
| 2013-09-27 | 651.49 |
| 2013-09-30 | 654.37 |
| 2013-10-01 | 667.70 |
| 2013-10-02 | 663.67 |
| 2013-10-03 | 659.86 |
| 2013-10-04 | 675.34 |
| 2013-10-07 | 658.74 |
| 2013-10-08 | 629.71 |
| 2013-10-09 | 626.29 |
| 2013-10-10 | 634.89 |
| 2013-10-11 | 636.48 |
| 2013-10-14 | 639.47 |
| 2013-10-15 | 634.85 |
| 2013-10-16 | 643.77 |
| 2013-10-17 | 646.26 |
| 2013-10-18 | 658.72 |
| 2013-10-21 | 670.84 |
| 2013-10-22 | 661.57 |
| 2013-10-23 | 642.73 |
| 2013-10-24 | 657.07 |
| 2013-10-25 | 618.98 |
| 2013-10-28 | 611.97 |
| 2013-10-29 | 613.98 |
| 2013-10-30 | 609.99 |
| 2013-10-31 | 590.88 |
| 2013-11-01 | 606.13 |
| 2013-11-04 | 617.67 |
| 2013-11-05 | 671.99 |
| 2013-11-06 | 661.64 |
| 2013-11-07 | 642.59 |
| 2013-11-08 | 655.80 |
| 2013-11-11 | 683.07 |
| 2013-11-12 | 669.70 |
| 2013-11-13 | 691.93 |
| 2013-11-14 | 686.18 |
| 2013-11-15 | 679.27 |
| 2013-11-18 | 647.68 |
| 2013-11-19 | 625.43 |
| 2013-11-20 | 627.23 |
| 2013-11-21 | 648.90 |
| 2013-11-22 | 643.71 |
| 2013-11-25 | 646.54 |
| 2013-11-26 | 656.23 |
| 2013-11-27 | 656.20 |
| 2013-11-28 | . |
| 2013-11-29 | 663.17 |
| 2013-12-02 | 661.44 |
| 2013-12-03 | 645.56 |
| 2013-12-04 | 642.69 |
| 2013-12-05 | 641.28 |
| 2013-12-06 | 642.30 |
| 2013-12-09 | 631.44 |
| 2013-12-10 | 638.54 |
| 2013-12-11 | 619.23 |
| 2013-12-12 | 609.99 |
| 2013-12-13 | 626.00 |
| 2013-12-16 | 649.62 |
| 2013-12-17 | 634.65 |
| 2013-12-18 | 646.06 |
| 2013-12-19 | 649.02 |
| 2013-12-20 | 656.24 |
| 2013-12-23 | 669.87 |
| 2013-12-24 | 674.44 |
| 2013-12-25 | . |
| 2013-12-26 | 668.78 |
| 2013-12-27 | 689.51 |
| 2013-12-30 | 703.88 |
| 2013-12-31 | 694.64 |
| 2014-01-01 | . |
| 2014-01-02 | 704.05 |
| 2014-01-03 | 714.77 |
| 2014-01-06 | 696.36 |
| 2014-01-07 | 712.92 |
| 2014-01-08 | 703.44 |
| 2014-01-09 | 697.18 |
| 2014-01-10 | 697.96 |
| 2014-01-13 | 675.65 |
| 2014-01-14 | 698.56 |
| 2014-01-15 | 707.58 |
| 2014-01-16 | 710.51 |
| 2014-01-17 | 701.12 |
| 2014-01-20 | . |
| 2014-01-21 | 723.40 |
| 2014-01-22 | 725.76 |
| 2014-01-23 | 705.91 |
| 2014-01-24 | 690.97 |
| 2014-01-27 | 692.86 |
| 2014-01-28 | 704.94 |
| 2014-01-29 | 695.73 |
| 2014-01-30 | 720.42 |
| 2014-01-31 | 751.04 |
| 2014-02-03 | 723.85 |
| 2014-02-04 | 718.35 |
| 2014-02-05 | 707.37 |
| 2014-02-06 | 714.09 |
| 2014-02-07 | 750.65 |
| 2014-02-10 | 777.57 |
| 2014-02-11 | 752.88 |
| 2014-02-12 | 763.81 |
| 2014-02-13 | 783.79 |
| 2014-02-14 | 789.38 |
| 2014-02-17 | . |
| 2014-02-18 | 837.75 |
| 2014-02-19 | 817.28 |
| 2014-02-20 | 834.32 |
| 2014-02-21 | 814.83 |
| 2014-02-24 | 880.26 |
| 2014-02-25 | 873.52 |
| 2014-02-26 | 908.23 |
| 2014-02-27 | 931.77 |
| 2014-02-28 | 920.30 |
| 2014-03-03 | 954.92 |
| 2014-03-04 | 1036.43 |
| 2014-03-05 | 1066.02 |
| 2014-03-06 | 1056.48 |
| 2014-03-07 | 1092.83 |
| 2014-03-10 | 1089.66 |
| 2014-03-11 | 1067.13 |
| 2014-03-12 | 1074.54 |
| 2014-03-13 | 1041.80 |
| 2014-03-14 | 1053.71 |
| 2014-03-17 | 1054.06 |
| 2014-03-18 | 1097.84 |
| 2014-03-19 | 1114.02 |
| 2014-03-20 | 1109.95 |
| 2014-03-21 | 1094.90 |
| 2014-03-24 | 1067.06 |
| 2014-03-25 | 1129.44 |
| 2014-03-26 | 1015.35 |
| 2014-03-27 | 1031.08 |
| 2014-03-28 | 1043.52 |
| 2014-03-31 | 1061.67 |
| 2014-04-01 | 1095.99 |
| 2014-04-02 | 1118.43 |
| 2014-04-03 | 1090.19 |
| 2014-04-04 | 1048.10 |
| 2014-04-07 | 1019.30 |
| 2014-04-08 | 1048.98 |
| 2014-04-09 | 1065.70 |
| 2014-04-10 | 1022.24 |
| 2014-04-11 | 1021.49 |
| 2014-04-14 | 1010.95 |
| 2014-04-15 | 1003.64 |
| 2014-04-16 | 1037.81 |
| 2014-04-17 | 1038.60 |
| 2014-04-18 | . |
| 2014-04-21 | 1056.59 |
| 2014-04-22 | 1063.74 |
| 2014-04-23 | 1048.35 |
| 2014-04-24 | 1041.63 |
| 2014-04-25 | 987.63 |
| 2014-04-28 | 950.58 |
| 2014-04-29 | 953.56 |
| 2014-04-30 | 982.82 |
| 2014-05-01 | 985.34 |
| 2014-05-02 | 972.30 |
| 2014-05-05 | 956.25 |
| 2014-05-06 | 925.41 |
| 2014-05-07 | 901.75 |
| 2014-05-08 | 860.41 |
| 2014-05-09 | 839.60 |
| 2014-05-12 | 859.99 |
| 2014-05-13 | 887.43 |
| 2014-05-14 | 863.66 |
| 2014-05-15 | 859.01 |
| 2014-05-16 | 880.87 |
| 2014-05-19 | 895.05 |
| 2014-05-20 | 882.52 |
| 2014-05-21 | 898.46 |
| 2014-05-22 | 903.79 |
| 2014-05-23 | 932.77 |
| 2014-05-26 | . |
| 2014-05-27 | 935.55 |
| 2014-05-28 | 968.52 |
| 2014-05-29 | 992.45 |
| 2014-05-30 | 974.37 |
| 2014-06-02 | 970.87 |
| 2014-06-03 | 952.94 |
| 2014-06-04 | 958.71 |
| 2014-06-05 | 977.18 |
| 2014-06-06 | 972.00 |
| 2014-06-09 | 982.16 |
| 2014-06-10 | 978.74 |
| 2014-06-11 | 997.17 |
| 2014-06-12 | 1003.06 |
| 2014-06-13 | 1026.09 |
| 2014-06-16 | 1042.28 |
| 2014-06-17 | 1065.30 |
| 2014-06-18 | 1083.62 |
| 2014-06-19 | 1072.64 |
| 2014-06-20 | 1073.04 |
| 2014-06-23 | 1078.71 |
| 2014-06-24 | 1053.42 |
| 2014-06-25 | 1055.27 |
| 2014-06-26 | 1072.98 |
| 2014-06-27 | 1067.57 |
| 2014-06-30 | 1078.34 |
| 2014-07-01 | 1101.55 |
| 2014-07-02 | 1100.74 |
| 2014-07-03 | 1096.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1035.59 |
| 2014-07-08 | 1022.70 |
| 2014-07-09 | 1026.03 |
| 2014-07-10 | 1013.89 |
| 2014-07-11 | 1018.92 |
| 2014-07-14 | 1015.46 |
| 2014-07-15 | 1024.32 |
| 2014-07-16 | 1011.25 |
| 2014-07-17 | 982.94 |
| 2014-07-18 | 1018.12 |
| 2014-07-21 | 1037.72 |
| 2014-07-22 | 1061.50 |
| 2014-07-23 | 1060.73 |
| 2014-07-24 | 1042.71 |
| 2014-07-25 | 1036.03 |
| 2014-07-28 | 1031.58 |
| 2014-07-29 | 1028.65 |
| 2014-07-30 | 1036.39 |
| 2014-07-31 | 1007.02 |
| 2014-08-01 | 1008.86 |
| 2014-08-04 | 1023.31 |
| 2014-08-05 | 1034.09 |
| 2014-08-06 | 1031.05 |
| 2014-08-07 | 1040.09 |
| 2014-08-08 | 1050.03 |
| 2014-08-11 | 1085.59 |
| 2014-08-12 | 1063.58 |
| 2014-08-13 | 1088.84 |
| 2014-08-14 | 1102.63 |
| 2014-08-15 | 1112.93 |
| 2014-08-18 | 1146.02 |
| 2014-08-19 | 1159.29 |
| 2014-08-20 | 1145.22 |
| 2014-08-21 | 1126.52 |
| 2014-08-22 | 1143.36 |
| 2014-08-25 | 1137.23 |
| 2014-08-26 | 1141.48 |
| 2014-08-27 | 1154.73 |
| 2014-08-28 | 1134.37 |
| 2014-08-29 | 1145.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1145.09 |
| 2014-09-03 | 1121.29 |
| 2014-09-04 | 1109.20 |
| 2014-09-05 | 1118.76 |
| 2014-09-08 | 1128.43 |
| 2014-09-09 | 1069.67 |
| 2014-09-10 | 1029.65 |
| 2014-09-11 | 1035.54 |
| 2014-09-12 | 999.43 |
| 2014-09-15 | 958.42 |
| 2014-09-16 | 967.34 |
| 2014-09-17 | 948.40 |
| 2014-09-18 | 931.91 |
| 2014-09-19 | 916.93 |
| 2014-09-22 | 895.83 |
| 2014-09-23 | 910.97 |
| 2014-09-24 | 911.33 |
| 2014-09-25 | 888.08 |
| 2014-09-26 | 908.00 |
| 2014-09-29 | 908.65 |
| 2014-09-30 | 886.87 |
| 2014-10-01 | 858.65 |
| 2014-10-02 | 854.40 |
| 2014-10-03 | 864.08 |
| 2014-10-06 | 667.83 |
| 2014-10-07 | 666.42 |
| 2014-10-08 | 675.64 |
| 2014-10-09 | 643.14 |
| 2014-10-10 | 618.80 |
| 2014-10-13 | 585.76 |
| 2014-10-14 | 581.61 |
| 2014-10-15 | 609.55 |
| 2014-10-16 | 631.75 |
| 2014-10-17 | 624.89 |
| 2014-10-20 | 637.36 |
| 2014-10-21 | 648.96 |
| 2014-10-22 | 635.74 |
| 2014-10-23 | 642.24 |
| 2014-10-24 | 637.68 |
| 2014-10-27 | 627.16 |
| 2014-10-28 | 655.53 |
| 2014-10-29 | 665.56 |
| 2014-10-30 | 668.16 |
| 2014-10-31 | 693.15 |
| 2014-11-03 | 707.00 |
| 2014-11-04 | 689.49 |
| 2014-11-05 | 675.96 |
| 2014-11-06 | 639.69 |
| 2014-11-07 | 661.46 |
| 2014-11-10 | 648.89 |
| 2014-11-11 | 641.91 |
| 2014-11-12 | 623.01 |
| 2014-11-13 | 605.85 |
| 2014-11-14 | 598.69 |
| 2014-11-17 | 596.44 |
| 2014-11-18 | 614.38 |
| 2014-11-19 | 596.84 |
| 2014-11-20 | 605.72 |
| 2014-11-21 | 602.43 |
| 2014-11-24 | 602.46 |
| 2014-11-25 | 601.67 |
| 2014-11-26 | 596.45 |
| 2014-11-27 | . |
| 2014-11-28 | 556.51 |
| 2014-12-01 | 532.78 |
| 2014-12-02 | 544.07 |
| 2014-12-03 | 558.78 |
| 2014-12-04 | 544.65 |
| 2014-12-05 | 548.60 |
| 2014-12-08 | 511.76 |
| 2014-12-09 | 524.84 |
| 2014-12-10 | 497.60 |
| 2014-12-11 | 495.03 |
| 2014-12-12 | 484.05 |
| 2014-12-15 | 470.92 |
| 2014-12-16 | 476.05 |
| 2014-12-17 | 509.18 |
| 2014-12-18 | 509.08 |
| 2014-12-19 | 525.23 |
| 2014-12-22 | 524.27 |
| 2014-12-23 | 527.85 |
| 2014-12-24 | 528.38 |
| 2014-12-25 | . |
| 2014-12-26 | 531.06 |
| 2014-12-29 | 526.51 |
| 2014-12-30 | 520.10 |
| 2014-12-31 | 515.04 |
| 2015-01-01 | . |
| 2015-01-02 | 528.81 |
| 2015-01-05 | 505.99 |
| 2015-01-06 | 488.51 |
| 2015-01-07 | 490.74 |
| 2015-01-08 | 496.42 |
| 2015-01-09 | 498.37 |
| 2015-01-12 | 490.85 |
| 2015-01-13 | 489.60 |
| 2015-01-14 | 479.40 |
| 2015-01-15 | 455.21 |
| 2015-01-16 | 468.90 |
| 2015-01-19 | . |
| 2015-01-20 | 464.27 |
| 2015-01-21 | 464.24 |
| 2015-01-22 | 481.77 |
| 2015-01-23 | 495.80 |
| 2015-01-26 | 516.17 |
| 2015-01-27 | 514.73 |
| 2015-01-28 | 497.22 |
| 2015-01-29 | 499.72 |
| 2015-01-30 | 489.90 |
| 2015-02-02 | 511.23 |
| 2015-02-03 | 519.16 |
| 2015-02-04 | 505.36 |
| 2015-02-05 | 518.33 |
| 2015-02-06 | 516.41 |
| 2015-02-09 | 518.18 |
| 2015-02-10 | 515.59 |
| 2015-02-11 | 516.30 |
| 2015-02-12 | 519.64 |
| 2015-02-13 | 521.66 |
| 2015-02-16 | . |
| 2015-02-17 | 515.88 |
| 2015-02-18 | 509.57 |
| 2015-02-19 | 515.13 |
| 2015-02-20 | 516.60 |
| 2015-02-23 | 514.65 |
| 2015-02-24 | 513.25 |
| 2015-02-25 | 506.03 |
| 2015-02-26 | 506.92 |
| 2015-02-27 | 506.63 |
| 2015-03-02 | 510.30 |
| 2015-03-03 | 500.92 |
| 2015-03-04 | 504.87 |
| 2015-03-05 | 527.05 |
| 2015-03-06 | 524.09 |
| 2015-03-09 | 532.99 |
| 2015-03-10 | 516.48 |
| 2015-03-11 | 521.43 |
| 2015-03-12 | 521.11 |
| 2015-03-13 | 520.52 |
| 2015-03-16 | 513.00 |
| 2015-03-17 | 511.19 |
| 2015-03-18 | 522.65 |
| 2015-03-19 | 525.70 |
| 2015-03-20 | 524.29 |
| 2015-03-23 | 523.96 |
| 2015-03-24 | 519.33 |
| 2015-03-25 | 516.61 |
| 2015-03-26 | 516.93 |
| 2015-03-27 | 519.65 |
| 2015-03-30 | 527.70 |
| 2015-03-31 | 527.56 |
| 2015-04-01 | 538.80 |
| 2015-04-02 | 537.20 |
| 2015-04-03 | . |
| 2015-04-06 | 549.62 |
| 2015-04-07 | 549.13 |
| 2015-04-08 | 543.71 |
| 2015-04-09 | 545.49 |
| 2015-04-10 | 548.70 |
| 2015-04-13 | 547.94 |
| 2015-04-14 | 552.68 |
| 2015-04-15 | 566.79 |
| 2015-04-16 | 567.11 |
| 2015-04-17 | 561.88 |
| 2015-04-20 | 568.03 |
| 2015-04-21 | 560.29 |
| 2015-04-22 | 559.27 |
| 2015-04-23 | 572.08 |
| 2015-04-24 | 569.23 |
| 2015-04-27 | 559.71 |
| 2015-04-28 | 567.84 |
| 2015-04-29 | 561.80 |
| 2015-04-30 | 550.71 |
| 2015-05-01 | 546.33 |
| 2015-05-04 | 544.44 |
| 2015-05-05 | 535.19 |
| 2015-05-06 | 532.82 |
| 2015-05-07 | 527.64 |
| 2015-05-08 | 534.89 |
| 2015-05-11 | 537.28 |
| 2015-05-12 | 535.24 |
| 2015-05-13 | 537.98 |
| 2015-05-14 | 539.01 |
| 2015-05-15 | 543.28 |
| 2015-05-18 | 545.02 |
| 2015-05-19 | 549.21 |
| 2015-05-20 | 538.10 |
| 2015-05-21 | 541.30 |
| 2015-05-22 | 539.88 |
| 2015-05-25 | . |
| 2015-05-26 | 534.54 |
| 2015-05-27 | 544.39 |
| 2015-05-28 | 545.88 |
| 2015-05-29 | 547.14 |
| 2015-06-01 | 551.14 |
| 2015-06-02 | 555.89 |
| 2015-06-03 | 548.79 |
| 2015-06-04 | 542.30 |
| 2015-06-05 | 546.54 |
| 2015-06-08 | 545.80 |
| 2015-06-09 | 540.22 |
| 2015-06-10 | 543.71 |
| 2015-06-11 | 542.82 |
| 2015-06-12 | 539.03 |
| 2015-06-15 | 538.33 |
| 2015-06-16 | 541.27 |
| 2015-06-17 | 540.71 |
| 2015-06-18 | 546.27 |
| 2015-06-19 | 543.45 |
| 2015-06-22 | 546.68 |
| 2015-06-23 | 545.20 |
| 2015-06-24 | 544.99 |
| 2015-06-25 | 533.88 |
| 2015-06-26 | 529.33 |
| 2015-06-29 | 510.85 |
| 2015-06-30 | 509.97 |
| 2015-07-01 | 502.38 |
| 2015-07-02 | 502.58 |
| 2015-07-03 | . |
| 2015-07-06 | 498.39 |
| 2015-07-07 | 509.07 |
| 2015-07-08 | 489.68 |
| 2015-07-09 | 495.26 |
| 2015-07-10 | 494.92 |
| 2015-07-13 | 500.51 |
| 2015-07-14 | 501.06 |
| 2015-07-15 | 485.86 |
| 2015-07-16 | 485.80 |
| 2015-07-17 | 477.83 |
| 2015-07-20 | 471.35 |
| 2015-07-21 | 464.72 |
| 2015-07-22 | 446.13 |
| 2015-07-23 | 444.43 |
| 2015-07-24 | 431.94 |
| 2015-07-27 | 433.14 |
| 2015-07-28 | 439.32 |
| 2015-07-29 | 445.66 |
| 2015-07-30 | 438.51 |
| 2015-07-31 | 433.18 |
| 2015-08-03 | 425.70 |
| 2015-08-04 | 416.62 |
| 2015-08-05 | 419.08 |
| 2015-08-06 | 407.16 |
| 2015-08-07 | 396.11 |
| 2015-08-10 | 410.36 |
| 2015-08-11 | 399.31 |
| 2015-08-12 | 416.32 |
| 2015-08-13 | 420.15 |
| 2015-08-14 | 417.74 |
| 2015-08-17 | 417.05 |
| 2015-08-18 | 408.19 |
| 2015-08-19 | 400.81 |
| 2015-08-20 | 382.56 |
| 2015-08-21 | 373.32 |
| 2015-08-24 | 359.53 |
| 2015-08-25 | 356.58 |
| 2015-08-26 | 354.63 |
| 2015-08-27 | 379.99 |
| 2015-08-28 | 389.22 |
| 2015-08-31 | 392.53 |
| 2015-09-01 | 376.65 |
| 2015-09-02 | 378.01 |
| 2015-09-03 | 383.93 |
| 2015-09-04 | 378.50 |
| 2015-09-07 | . |
| 2015-09-08 | 386.97 |
| 2015-09-09 | 387.31 |
| 2015-09-10 | 381.71 |
| 2015-09-11 | 377.48 |
| 2015-09-14 | 378.05 |
| 2015-09-15 | 389.31 |
| 2015-09-16 | 397.44 |
| 2015-09-17 | 399.84 |
| 2015-09-18 | 395.85 |
| 2015-09-21 | 394.14 |
| 2015-09-22 | 386.02 |
| 2015-09-23 | 377.85 |
| 2015-09-24 | 376.81 |
| 2015-09-25 | 364.74 |
| 2015-09-28 | 351.60 |
| 2015-09-29 | 344.37 |
| 2015-09-30 | 359.55 |
| 2015-10-01 | 356.53 |
| 2015-10-02 | 377.47 |
| 2015-10-05 | 392.83 |
| 2015-10-06 | 402.37 |
| 2015-10-07 | 412.01 |
| 2015-10-08 | 417.63 |
| 2015-10-09 | 417.51 |
| 2015-10-12 | 412.97 |
| 2015-10-13 | 403.91 |
| 2015-10-14 | 396.59 |
| 2015-10-15 | 406.78 |
| 2015-10-16 | 403.52 |
| 2015-10-19 | 405.90 |
| 2015-10-20 | 404.13 |
| 2015-10-21 | 391.95 |
| 2015-10-22 | 395.42 |
| 2015-10-23 | 396.20 |
| 2015-10-26 | 388.14 |
| 2015-10-27 | 373.41 |
| 2015-10-28 | 395.01 |
| 2015-10-29 | 394.61 |
| 2015-10-30 | 398.07 |
| 2015-11-02 | 400.29 |
| 2015-11-03 | 415.95 |
| 2015-11-04 | 408.43 |
| 2015-11-05 | 393.89 |
| 2015-11-06 | 391.48 |
| 2015-11-09 | 376.68 |
| 2015-11-10 | 363.78 |
| 2015-11-11 | 349.02 |
| 2015-11-12 | 341.32 |
| 2015-11-13 | 342.71 |
| 2015-11-16 | 342.67 |
| 2015-11-17 | 327.64 |
| 2015-11-18 | 339.66 |
| 2015-11-19 | 335.95 |
| 2015-11-20 | 337.21 |
| 2015-11-23 | 336.54 |
| 2015-11-24 | 348.43 |
| 2015-11-25 | 352.62 |
| 2015-11-26 | . |
| 2015-11-27 | 355.07 |
| 2015-11-30 | 366.07 |
| 2015-12-01 | 370.83 |
| 2015-12-02 | 357.79 |
| 2015-12-03 | 353.33 |
| 2015-12-04 | 345.44 |
| 2015-12-07 | 332.31 |
| 2015-12-08 | 331.56 |
| 2015-12-09 | 341.71 |
| 2015-12-10 | 340.44 |
| 2015-12-11 | 334.31 |
| 2015-12-14 | 329.07 |
| 2015-12-15 | 339.03 |
| 2015-12-16 | 359.43 |
| 2015-12-17 | 349.31 |
| 2015-12-18 | 349.71 |
| 2015-12-21 | 361.26 |
| 2015-12-22 | 364.41 |
| 2015-12-23 | 371.19 |
| 2015-12-24 | 373.52 |
| 2015-12-25 | . |
| 2015-12-28 | 367.07 |
| 2015-12-29 | 366.82 |
| 2015-12-30 | 362.10 |
| 2015-12-31 | 362.43 |
| 2016-01-01 | . |
| 2016-01-04 | 357.90 |
| 2016-01-05 | 354.38 |
| 2016-01-06 | 344.29 |
| 2016-01-07 | 325.14 |
| 2016-01-08 | 321.45 |
| 2016-01-11 | 312.61 |
| 2016-01-12 | 306.03 |
| 2016-01-13 | 296.36 |
| 2016-01-14 | 296.36 |
| 2016-01-15 | 287.99 |
| 2016-01-18 | . |
| 2016-01-19 | 272.59 |
| 2016-01-20 | 274.39 |
| 2016-01-21 | 284.57 |
| 2016-01-22 | 296.09 |
| 2016-01-25 | 281.14 |
| 2016-01-26 | 288.75 |
| 2016-01-27 | 291.98 |
| 2016-01-28 | 300.96 |
| 2016-01-29 | 308.89 |
| 2016-02-01 | 301.37 |
| 2016-02-02 | 288.50 |
| 2016-02-03 | 292.41 |
| 2016-02-04 | 294.55 |
| 2016-02-05 | 287.87 |
| 2016-02-08 | 277.37 |
| 2016-02-09 | 268.92 |
| 2016-02-10 | 262.11 |
| 2016-02-11 | 254.48 |
| 2016-02-12 | 261.30 |
| 2016-02-15 | . |
| 2016-02-16 | 271.04 |
| 2016-02-17 | 280.90 |
| 2016-02-18 | 275.54 |
| 2016-02-19 | 275.04 |
| 2016-02-22 | 280.92 |
| 2016-02-23 | 274.56 |
| 2016-02-24 | 277.63 |
| 2016-02-25 | 274.53 |
| 2016-02-26 | 279.92 |
| 2016-02-29 | 287.31 |
| 2016-03-01 | 290.42 |
| 2016-03-02 | 301.97 |
| 2016-03-03 | 307.18 |
| 2016-03-04 | 307.60 |
| 2016-03-07 | 316.51 |
| 2016-03-08 | 301.64 |
| 2016-03-09 | 306.11 |
| 2016-03-10 | 309.52 |
| 2016-03-11 | 322.54 |
| 2016-03-14 | 319.16 |
| 2016-03-15 | 315.93 |
| 2016-03-16 | 322.04 |
| 2016-03-17 | 330.38 |
| 2016-03-18 | 333.09 |
| 2016-03-21 | 329.87 |
| 2016-03-22 | 327.27 |
| 2016-03-23 | 315.95 |
| 2016-03-24 | 321.89 |
| 2016-03-25 | . |
| 2016-03-28 | 321.80 |
| 2016-03-29 | 328.81 |
| 2016-03-30 | 332.20 |
| 2016-03-31 | 332.97 |
| 2016-04-01 | 327.50 |
| 2016-04-04 | 324.82 |
| 2016-04-05 | 316.56 |
| 2016-04-06 | 324.65 |
| 2016-04-07 | 318.16 |
| 2016-04-08 | 325.23 |
| 2016-04-11 | 329.29 |
| 2016-04-12 | 337.08 |
| 2016-04-13 | 341.27 |
| 2016-04-14 | 341.08 |
| 2016-04-15 | 344.73 |
| 2016-04-18 | 349.03 |
| 2016-04-19 | 350.60 |
| 2016-04-20 | 350.38 |
| 2016-04-21 | 354.26 |
| 2016-04-22 | 360.19 |
| 2016-04-25 | 353.24 |
| 2016-04-26 | 359.91 |
| 2016-04-27 | 363.46 |
| 2016-04-28 | 356.88 |
| 2016-04-29 | 352.45 |
| 2016-05-02 | 352.09 |
| 2016-05-03 | 339.14 |
| 2016-05-04 | 336.58 |
| 2016-05-05 | 329.58 |
| 2016-05-06 | 332.09 |
| 2016-05-09 | 328.85 |
| 2016-05-10 | 327.98 |
| 2016-05-11 | 326.44 |
| 2016-05-12 | 319.51 |
| 2016-05-13 | 321.85 |
| 2016-05-16 | 322.76 |
| 2016-05-17 | 323.17 |
| 2016-05-18 | 325.15 |
| 2016-05-19 | 330.54 |
| 2016-05-20 | 337.26 |
| 2016-05-23 | 337.04 |
| 2016-05-24 | 344.83 |
| 2016-05-25 | 350.04 |
| 2016-05-26 | 344.21 |
| 2016-05-27 | 345.58 |
| 2016-05-30 | . |
| 2016-05-31 | 351.96 |
| 2016-06-01 | 353.47 |
| 2016-06-02 | 355.10 |
| 2016-06-03 | 356.68 |
| 2016-06-06 | 364.71 |
| 2016-06-07 | 367.46 |
| 2016-06-08 | 363.91 |
| 2016-06-09 | 359.47 |
| 2016-06-10 | 346.64 |
| 2016-06-13 | 340.60 |
| 2016-06-14 | 340.42 |
| 2016-06-15 | 339.15 |
| 2016-06-16 | 338.22 |
| 2016-06-17 | 339.50 |
| 2016-06-20 | 343.59 |
| 2016-06-21 | 345.74 |
| 2016-06-22 | 344.70 |
| 2016-06-23 | 357.31 |
| 2016-06-24 | 344.96 |
| 2016-06-27 | 328.58 |
| 2016-06-28 | 339.00 |
| 2016-06-29 | 349.39 |
| 2016-06-30 | 362.92 |
| 2016-07-01 | 372.14 |
| 2016-07-04 | . |
| 2016-07-05 | 363.69 |
| 2016-07-06 | 368.02 |
| 2016-07-07 | 361.49 |
| 2016-07-08 | 369.03 |
| 2016-07-11 | 373.67 |
| 2016-07-12 | 377.11 |
| 2016-07-13 | 375.68 |
| 2016-07-14 | 375.79 |
| 2016-07-15 | 375.56 |
| 2016-07-18 | 379.94 |
| 2016-07-19 | 381.20 |
| 2016-07-20 | 378.54 |
| 2016-07-21 | 379.50 |
| 2016-07-22 | 380.87 |
| 2016-07-25 | 381.38 |
| 2016-07-26 | 385.31 |
| 2016-07-27 | 384.41 |
| 2016-07-28 | 386.34 |
| 2016-07-29 | 387.98 |
| 2016-08-01 | 378.94 |
| 2016-08-02 | 376.28 |
| 2016-08-03 | 381.34 |
| 2016-08-04 | 380.71 |
| 2016-08-05 | 388.50 |
| 2016-08-08 | 392.37 |
| 2016-08-09 | 386.34 |
| 2016-08-10 | 380.21 |
| 2016-08-11 | 384.07 |
| 2016-08-12 | 383.76 |
| 2016-08-15 | 387.10 |
| 2016-08-16 | 381.26 |
| 2016-08-17 | 387.28 |
| 2016-08-18 | 389.82 |
| 2016-08-19 | 390.38 |
| 2016-08-22 | 388.75 |
| 2016-08-23 | 396.25 |
| 2016-08-24 | 388.98 |
| 2016-08-25 | 394.45 |
| 2016-08-26 | 395.32 |
| 2016-08-29 | 398.05 |
| 2016-08-30 | 397.63 |
| 2016-08-31 | 395.34 |
| 2016-09-01 | 396.54 |
| 2016-09-02 | 401.77 |
| 2016-09-05 | . |
| 2016-09-06 | 404.11 |
| 2016-09-07 | 406.22 |
| 2016-09-08 | 408.07 |
| 2016-09-09 | 393.40 |
| 2016-09-12 | 400.95 |
| 2016-09-13 | 387.51 |
| 2016-09-14 | 387.63 |
| 2016-09-15 | 390.95 |
| 2016-09-16 | 390.72 |
| 2016-09-19 | 398.22 |
| 2016-09-20 | 397.68 |
| 2016-09-21 | 402.43 |
| 2016-09-22 | 407.66 |
| 2016-09-23 | 405.43 |
| 2016-09-26 | 399.91 |
| 2016-09-27 | 401.01 |
| 2016-09-28 | 410.55 |
| 2016-09-29 | 408.45 |
| 2016-09-30 | 409.94 |
#2016-10-03| 404.51
#2016-10-04| 404.68
#2016-10-05| 413.60
#2016-10-06| 413.92
#2016-10-07| 406.67
#2016-10-10| 411.34
#2016-10-11| 406.04
#2016-10-12| 402.87
#2016-10-13| 398.53
#2016-10-14| 398.77
#2016-10-17| 399.02
#2016-10-18| 402.14
#2016-10-19| 408.20
#2016-10-20| 408.23
#2016-10-21| 413.01
#2016-10-24| 411.02
#2016-10-25| 400.47
#2016-10-26| 397.20
#2016-10-27| 390.98
#2016-10-28| 388.15
#2016-10-31| 387.47
#2016-11-01| 385.38
#2016-11-02| 380.31
#2016-11-03| 369.57
#2016-11-04| 371.32
#2016-11-07| 366.06
#2016-11-08| 371.78
#2016-11-09| 350.99
#2016-11-10| 354.07
#2016-11-11| 353.16
#2016-11-14| 358.97
#2016-11-15| 363.59
#2016-11-16| 364.35
#2016-11-17| 364.31
#2016-11-18| 367.20
#2016-11-21| 371.52
#2016-11-22| 377.32
#2016-11-23| 385.02
#2016-11-24| .
#2016-11-25| 387.90
#2016-11-28| 383.61
#2016-11-29| 378.31
#2016-11-30| 381.30
#2016-12-01| 380.83
#2016-12-02| 380.09
#2016-12-05| 387.25
#2016-12-06| 386.26
#2016-12-07| 395.50
#2016-12-08| 398.02
#2016-12-09| 398.41
#2016-12-12| 397.36
#2016-12-13| 394.35
#2016-12-14| 390.17
#2016-12-15| 394.61
#2016-12-16| 395.54
#2016-12-19| 395.67
#2016-12-20| 399.18
#2016-12-21| 395.80
#2016-12-22| 389.93
#2016-12-23| 390.08
#2016-12-26| .
#2016-12-27| 392.93
#2016-12-28| 384.12
#2016-12-29| 383.38
#2016-12-30| 382.39
#2017-01-02| .
#2017-01-03| 384.30
#2017-01-04| 386.56
#2017-01-05| 382.23
#2017-01-06| 381.69
#2017-01-09| 377.07
#2017-01-10| 379.86
#2017-01-11| 375.86
#2017-01-12| 369.07
#2017-01-13| 370.30
#2017-01-16| .
#2017-01-17| 366.90
#2017-01-18| 367.09
#2017-01-19| 358.67
#2017-01-20| 360.87
#2017-01-23| 356.03
#2017-01-24| 356.47
#2017-01-25| 355.96
#2017-01-26| 353.15
#2017-01-27| 350.30
#2017-01-30| 341.54
#2017-01-31| 348.96
#2017-02-01| 347.65
#2017-02-02| 346.43
#2017-02-03| 348.93
#2017-02-06| 346.47
#2017-02-07| 347.16
#2017-02-08| 352.70
#2017-02-09| 360.71
#2017-02-10| 364.80
#2017-02-13| 363.55
#2017-02-14| 363.25
#2017-02-15| 363.57
#2017-02-16| 364.46
#2017-02-17| 368.98
#2017-02-20| .
#2017-02-21| 374.20
#2017-02-22| 371.38
#2017-02-23| 374.09
#2017-02-24| 371.42
#2017-02-27| 374.77
#2017-02-28| 375.16
#2017-03-01| 375.93
#2017-03-02| 369.05
#2017-03-03| 362.66
#2017-03-06| 356.41
#2017-03-07| 354.21
#2017-03-08| 351.41
#2017-03-09| 346.38
#2017-03-10| 348.83
#2017-03-13| 351.64
#2017-03-14| 348.76
#2017-03-15| 354.17
#2017-03-16| 359.66
#2017-03-17| 360.72
#2017-03-20| 361.46
#2017-03-21| 353.12
#2017-03-22| 353.20
#2017-03-23| 354.54
#2017-03-24| 357.25
#2017-03-27| 359.03
#2017-03-28| 362.55
#2017-03-29| 369.76
#2017-03-30| 364.28
#2017-03-31| 368.25
#2017-04-03| 366.11
#2017-04-04| 366.90
#2017-04-05| 375.21
#2017-04-06| 378.48
#2017-04-07| 376.56
#2017-04-10| 389.09
#2017-04-11| 394.47
#2017-04-12| 387.98
#2017-04-13| 382.30
#2017-04-14| .
#2017-04-17| 386.84
#2017-04-18| 389.63
#2017-04-19| 385.29
#2017-04-20| 384.34
#2017-04-21| 382.83
#2017-04-24| 387.96
#2017-04-25| 397.50
#2017-04-26| 400.29
#2017-04-27| 401.32
#2017-04-28| 394.86
#2017-05-01| 396.00
#2017-05-02| 405.09
#2017-05-03| 400.20
#2017-05-04| 392.99
#2017-05-05| 406.65
#2017-05-08| 408.03
#2017-05-09| 405.38
#2017-05-10| 410.46
#2017-05-11| 409.36
#2017-05-12| 404.98
#2017-05-15| 407.73
#2017-05-16| 406.13
#2017-05-17| 388.71
#2017-05-18| 394.47
#2017-05-19| 394.20
#2017-05-22| 394.09
#2017-05-23| 395.32
#2017-05-24| 399.52
#2017-05-25| 395.88
#2017-05-26| 394.71
#2017-05-29| .
#2017-05-30| 389.74
#2017-05-31| 389.77
#2017-06-01| 396.87
#2017-06-02| 400.19
#2017-06-05| 400.84
#2017-06-06| 401.55
#2017-06-07| 400.59
#2017-06-08| 408.89
#2017-06-09| 409.02
#2017-06-12| 411.86
#2017-06-13| 416.18
#2017-06-14| 408.63
#2017-06-15| 404.45
#2017-06-16| 409.38
#2017-06-19| 413.88
#2017-06-20| 405.21
#2017-06-21| 399.86
#2017-06-22| 408.89
#2017-06-23| 415.78
#2017-06-26| 417.49
#2017-06-27| 416.77
#2017-06-28| 423.11
#2017-06-29| 417.57
#2017-06-30| 419.41
#2017-07-03| 422.84
#2017-07-04| .
#2017-07-05| 412.08
#2017-07-06| 411.38
#2017-07-07| 413.50
#2017-07-10| 413.71
#2017-07-11| 412.63
#2017-07-12| 420.21
#2017-07-13| 418.37
#2017-07-14| 422.81
#2017-07-17| 423.02
#2017-07-18| 424.41
#2017-07-19| 427.83
#2017-07-20| 427.07
#2017-07-21| 432.52
#2017-07-24| 433.80
#2017-07-25| 435.72
#2017-07-26| 436.78
#2017-07-27| 433.94
#2017-07-28| 438.35
#2017-07-31| 436.13
#2017-08-01| 434.74
#2017-08-02| 420.35
#2017-08-03| 419.16
#2017-08-04| 420.38
#2017-08-07| 423.12
#2017-08-08| 408.07
#2017-08-09| 402.48
#2017-08-10| 395.99
#2017-08-11| 399.50
#2017-08-14| 404.25
#2017-08-15| 401.31
#2017-08-16| 396.76
#2017-08-17| 385.30
#2017-08-18| 393.57
#2017-08-21| 388.74
#2017-08-22| 392.87
#2017-08-23| 393.07
#2017-08-24| 394.53
#2017-08-25| 397.06
#2017-08-28| 395.39
#2017-08-29| 396.10
#2017-08-30| 396.54
#2017-08-31| 400.86
#2017-09-01| 403.15
#2017-09-04| .
#2017-09-05| 401.72
#2017-09-06| 405.51
#2017-09-07| 405.21
#2017-09-08| 399.89
#2017-09-11| 401.41
#2017-09-12| 404.24
#2017-09-13| 412.46
#2017-09-14| 413.86
#2017-09-15| 414.58
#2017-09-18| 421.85
#2017-09-19| 421.47
#2017-09-20| 425.55
#2017-09-21| 418.12
#2017-09-22| 419.52
#2017-09-25| 416.43
#2017-09-26| 420.55
#2017-09-27| 418.09
#2017-09-28| 413.44
#2017-09-29| 409.27
#2017-10-02| 417.24
#2017-10-03| 417.44
#2017-10-04| 412.53
#2017-10-05| 414.93
#2017-10-06| 412.80
#2017-10-09| 408.98
#2017-10-10| 412.73
#2017-10-11| 408.43
#2017-10-12| 408.01
#2017-10-13| 407.23
#2017-10-16| 402.89
#2017-10-17| 400.29
#2017-10-18| 401.36
#2017-10-19| 395.91
#2017-10-20| 402.28
#2017-10-23| 397.42
#2017-10-24| 402.33
#2017-10-25| 393.53
#2017-10-26| 393.40
#2017-10-27| 400.46
#2017-10-30| 399.38
#2017-10-31| 401.36
#2017-11-01| 399.02
#2017-11-02| 396.51
#2017-11-03| 399.58
#2017-11-06| 405.42
#2017-11-07| 401.25
#2017-11-08| 392.62
#2017-11-09| 386.16
#2017-11-10| 384.54
#2017-11-13| 378.98
#2017-11-14| 375.19
#2017-11-15| 373.69
#2017-11-16| 380.33
#2017-11-17| 381.89
#2017-11-20| 383.62
#2017-11-21| 389.22
#2017-11-22| 386.33
#2017-11-23| .
#2017-11-24| 387.31
#2017-11-27| 382.81
#2017-11-28| 391.00
#2017-11-29| 388.61
#2017-11-30| 395.09
#2017-12-01| 389.97
#2017-12-04| 376.25
#2017-12-05| 376.36
#2017-12-06| 374.14
#2017-12-07| 381.57
#2017-12-08| 385.59
#2017-12-11| 388.45
#2017-12-12| 382.28
#2017-12-13| 386.26
#2017-12-14| 386.74
#2017-12-15| 389.02
#2017-12-18| 390.55
#2017-12-19| 389.74
#2017-12-20| 391.00
#2017-12-21| 391.81
#2017-12-22| 389.40
#2017-12-25| .
#2017-12-26| 388.29
#2017-12-27| 390.09
#2017-12-28| 390.83
#2017-12-29| 386.60
#2018-01-01| .
#2018-01-02| 394.46
#2018-01-03| 391.15
#2018-01-04| 388.09
#2018-01-05| 385.81
#2018-01-08| 385.81
#2018-01-09| 386.49
#2018-01-10| 386.00
#2018-01-11| 395.13
#2018-01-12| 392.57
#2018-01-15| .
#2018-01-16| 384.24
#2018-01-17| 386.46
#2018-01-18| 384.00
#2018-01-19| 387.65
#2018-01-22| 392.29
#2018-01-23| 389.34
#2018-01-24| 384.37
#2018-01-25| 384.51
#2018-01-26| 383.24
#2018-01-29| 375.72
#2018-01-30| 370.42
#2018-01-31| 368.20
#2018-02-01| 364.51
#2018-02-02| 359.15
#2018-02-05| 342.99
#2018-02-06| 342.23
#2018-02-07| 343.90
#2018-02-08| 339.41
#2018-02-09| 343.96
#2018-02-12| 348.38
#2018-02-13| 348.84
#2018-02-14| 353.66
#2018-02-15| 359.81
#2018-02-16| 364.07
#2018-02-19| .
#2018-02-20| 358.96
#2018-02-21| 361.83
#2018-02-22| 356.85
#2018-02-23| 360.98
#2018-02-26| 363.27
#2018-02-27| 358.59
#2018-02-28| 349.35
#2018-03-01| 337.50
#2018-03-02| 342.43
#2018-03-05| 346.35
#2018-03-06| 342.84
#2018-03-07| 343.46
#2018-03-08| 345.00
#2018-03-09| 351.75
#2018-03-12| 360.52
#2018-03-13| 355.96
#2018-03-14| 352.49
#2018-03-15| 350.84
#2018-03-16| 355.74
#2018-03-19| 356.68
#2018-03-20| 359.21
#2018-03-21| 360.40
#2018-03-22| 352.15
#2018-03-23| 349.57
#2018-03-26| 356.20
#2018-03-27| 350.57
#2018-03-28| 344.19
#2018-03-29| 347.88
#2018-03-30| .
#2018-04-02| 339.41
#2018-04-03| 338.61
#2018-04-04| 344.67
#2018-04-05| 351.35
#2018-04-06| 344.69
#2018-04-09| 346.92
#2018-04-10| 350.27
#2018-04-11| 347.52
#2018-04-12| 349.86
#2018-04-13| 349.94
#2018-04-16| 350.43
#2018-04-17| 354.94
#2018-04-18| 364.23
#2018-04-19| 362.58
#2018-04-20| 362.89
#2018-04-23| 360.04
#2018-04-24| 356.85
#2018-04-25| 357.69
#2018-04-26| 361.89
#2018-04-27| 359.05
#2018-04-30| 355.52
#2018-05-01| 355.66
#2018-05-02| 360.00
#2018-05-03| 353.71
#2018-05-04| 354.95
#2018-05-07| 362.73
#2018-05-08| 362.09
#2018-05-09| 368.63
#2018-05-10| 374.63
#2018-05-11| 373.91
#2018-05-14| 379.81
#2018-05-15| 382.53
#2018-05-16| 383.82
#2018-05-17| 386.33
#2018-05-18| 388.64
#2018-05-21| 396.31
#2018-05-22| 391.23
#2018-05-23| 392.03
#2018-05-24| 391.33
#2018-05-25| 388.04
#2018-05-28| .
#2018-05-29| 392.07
#2018-05-30| 395.89
#2018-05-31| 390.12
#2018-06-01| 387.40
#2018-06-04| 386.16
#2018-06-05| 384.03
#2018-06-06| 380.62
#2018-06-07| 381.38
#2018-06-08| 378.11
#2018-06-11| 374.98
#2018-06-12| 380.05
#2018-06-13| 389.37
#2018-06-14| 394.78
#2018-06-15| 389.67
#2018-06-18| 395.80
#2018-06-19| 392.61
#2018-06-20| 395.04
#2018-06-21| 387.54
#2018-06-22| 391.14
#2018-06-25| 392.30
#2018-06-26| 395.13
#2018-06-27| 387.87
#2018-06-28| 386.33
#2018-06-29| 389.21
#2018-07-02| 388.57
#2018-07-03| 384.77
#2018-07-04| .
#2018-07-05| 389.47
#2018-07-06| 388.36
#2018-07-09| 391.40
#2018-07-10| 396.20
#2018-07-11| 392.46
#2018-07-12| 389.42
#2018-07-13| 377.00
#2018-07-16| 378.08
#2018-07-17| 373.45
#2018-07-18| 376.09
#2018-07-19| 379.93
#2018-07-20| 372.47
#2018-07-23| 371.09
#2018-07-24| 372.09
#2018-07-25| 374.16
#2018-07-26| 375.92
#2018-07-27| 371.23
#2018-07-30| 371.08
#2018-07-31| 378.72
#2018-08-01| 378.37
#2018-08-02| 382.03
#2018-08-03| 375.60
#2018-08-06| 379.43
#2018-08-07| 388.18
#2018-08-08| 386.61
#2018-08-09| 385.05
#2018-08-10| 387.35
#2018-08-13| 381.04
#2018-08-14| 383.19
#2018-08-15| 380.39
#2018-08-16| 385.75
#2018-08-17| 386.76
#2018-08-20| 396.50
#2018-08-21| 400.79
#2018-08-22| 400.19
#2018-08-23| 400.13
#2018-08-24| 401.70
#2018-08-27| 402.27
#2018-08-28| 400.21
#2018-08-29| 402.03
#2018-08-30| 401.45
#2018-08-31| 405.65
#2018-09-03| .
#2018-09-04| 401.37
#2018-09-05| 399.24
#2018-09-06| 392.31
#2018-09-07| 388.53
#2018-09-10| 389.47
#2018-09-11| 392.65
#2018-09-12| 394.13
#2018-09-13| 394.08
#2018-09-14| 390.93
#2018-09-17| 390.70
#2018-09-18| 400.50
#2018-09-19| 396.60
#2018-09-20| 400.93
#2018-09-21| 402.23
#2018-09-24| 401.02
#2018-09-25| 400.06
#2018-09-26| 396.54
#2018-09-27| 401.83
#2018-09-28| 403.79
#2018-10-01| 400.90
#2018-10-02| 405.66
#2018-10-03| 409.36
#2018-10-04| 393.70
#2018-10-05| 390.47
#2018-10-08| 391.84
#2018-10-09| 384.04
#2018-10-10| 369.06
#2018-10-11| 377.46
#2018-10-12| 383.45
#2018-10-15| 390.58
#2018-10-16| 398.82
#2018-10-17| 396.99
#2018-10-18| 396.35
#2018-10-19| 391.69
#2018-10-22| 385.84
#2018-10-23| 377.42
#2018-10-24| 368.44
#2018-10-25| 375.60
#2018-10-26| 370.32
#2018-10-29| 369.23
#2018-10-30| 383.96
#2018-10-31| 385.65
#2018-11-01| 393.92
#2018-11-02| 391.66
#2018-11-05| 400.44
#2018-11-06| 401.36
#2018-11-07| 401.02
#2018-11-08| 397.80
#2018-11-09| 396.59
#2018-11-12| 385.61
#2018-11-13| 386.27
#2018-11-14| 380.73
#2018-11-15| 385.94
#2018-11-16| 391.88
#2018-11-19| 384.50
#2018-11-20| 376.68
#2018-11-21| 385.12
#2018-11-22| .
#2018-11-23| 378.82
#2018-11-26| 388.70
#2018-11-27| 392.40
#2018-11-28| 398.95
#2018-11-29| 395.23
#2018-11-30| 394.55
#2018-12-03| 400.43
#2018-12-04| 390.26
#2018-12-05| .
#2018-12-06| 393.18
#2018-12-07| 386.17
#2018-12-10| 387.09
#2018-12-11| 384.83
#2018-12-12| 385.24
#2018-12-13| 380.83
#2018-12-14| 374.05
#2018-12-17| 359.49
#2018-12-18| 346.98
#2018-12-19| 346.23
#2018-12-20| 338.11
#2018-12-21| 329.88
#2018-12-24| 321.13
#2018-12-25| .
#2018-12-26| 343.97
#2018-12-27| 344.38
#2018-12-28| 343.98
#2018-12-31| 346.05
#2019-01-01| .
#2019-01-02| 351.57
#2019-01-03| 347.21
#2019-01-04| 362.41
#2019-01-07| 371.10
#2019-01-08| 373.51
#2019-01-09| 373.91
#2019-01-10| 377.13
#2019-01-11| 380.33
#2019-01-14| 373.98
#2019-01-15| 378.57
#2019-01-16| 385.35
#2019-01-17| 388.39
#2019-01-18| 387.01
#2019-01-21| .
#2019-01-22| 381.66
#2019-01-23| 382.15
#2019-01-24| 389.62
#2019-01-25| 390.91
#2019-01-28| 392.43
#2019-01-29| 394.25
#2019-01-30| 398.32
#2019-01-31| 403.02
#2019-02-01| 401.43
#2019-02-04| 401.42
#2019-02-05| 402.18
#2019-02-06| 399.98
#2019-02-07| 400.56
#2019-02-08| 396.26
#2019-02-11| 399.06
#2019-02-12| 400.29
#2019-02-13| 403.59
#2019-02-14| 412.20
#2019-02-15| 413.02
#2019-02-18| .
#2019-02-19| 415.03
#2019-02-20| 414.54
#2019-02-21| 418.28
#2019-02-22| 424.31
#2019-02-25| 422.59
#2019-02-26| 421.27
#2019-02-27| 425.28
#2019-02-28| 425.67
#2019-03-01| 419.15
#2019-03-04| 421.74
#2019-03-05| 425.75
#2019-03-06| 415.84
#2019-03-07| 413.71
#2019-03-08| 412.92
#2019-03-11| 425.77
#2019-03-12| 432.21
#2019-03-13| 440.66
#2019-03-14| 441.76
#2019-03-15| 435.26
#2019-03-18| 444.99
#2019-03-19| 443.18
#2019-03-20| 444.66
#2019-03-21| 443.10
#2019-03-22| 432.40
#2019-03-25| 430.79
#2019-03-26| 430.10
#2019-03-27| 430.29
#2019-03-28| 432.78
#2019-03-29| 430.44
#2019-04-01| 433.80
#2019-04-02| 435.90
#2019-04-03| 440.33
#2019-04-04| 445.85
#2019-04-05| 454.26
#2019-04-08| 459.49
#2019-04-09| 450.10
#2019-04-10| 459.20
#2019-04-11| 456.53
#2019-04-12| 453.79
#2019-04-15| 446.72
#2019-04-16| 451.61
#2019-04-17| 451.33
#2019-04-18| 447.66
#2019-04-19| .
#2019-04-22| 445.90
#2019-04-23| 450.97
#2019-04-24| 452.42
#2019-04-25| 448.95
#2019-04-26| 456.79
#2019-04-29| 458.63
#2019-04-30| 448.69
#2019-05-01| 467.71
#2019-05-02| 454.23
#2019-05-03| 457.85
#2019-05-06| 452.55
#2019-05-07| 452.84
#2019-05-08| 447.62
#2019-05-09| 442.34
#2019-05-10| 453.31
#2019-05-13| 438.95
#2019-05-14| 443.05
#2019-05-15| 450.13
#2019-05-16| 456.24
#2019-05-17| 452.11
#2019-05-20| 448.13
#2019-05-21| 454.25
#2019-05-22| 450.64
#2019-05-23| 437.60
#2019-05-24| 442.21
#2019-05-27| .
#2019-05-28| 448.41
#2019-05-29| 446.87
#2019-05-30| 438.39
#2019-05-31| 425.45
#2019-06-03| 432.65
#2019-06-04| 441.19
#2019-06-05| 436.28
#2019-06-06| 429.72
#2019-06-07| 435.35
#2019-06-10| 433.48
#2019-06-11| 438.66
#2019-06-12| 431.96
#2019-06-13| 447.01
#2019-06-14| 439.14
#2019-06-17| 441.15
#2019-06-18| 461.72
#2019-06-19| 461.86
#2019-06-20| 463.36
#2019-06-21| 455.12
#2019-06-24| 445.71
#2019-06-25| 428.92
#2019-06-26| 435.57
#2019-06-27| 449.86
#2019-06-28| 456.86
#2019-07-01| 462.84
#2019-07-02| 462.56
#2019-07-03| 468.96
#2019-07-04| .
#2019-07-05| 480.38
#2019-07-08| 487.51
#2019-07-09| 490.44
#2019-07-10| 485.67
#2019-07-11| 479.14
#2019-07-12| 482.24
#2019-07-15| 479.61
#2019-07-16| 484.94
#2019-07-17| 479.68
#2019-07-18| 483.80
#2019-07-19| 487.14
#2019-07-22| 485.41
#2019-07-23| 472.11
#2019-07-24| 475.74
#2019-07-25| 466.00
#2019-07-26| 477.67
#2019-07-29| 479.17
#2019-07-30| 486.33
#2019-07-31| 538.39
#2019-08-01| 564.29
#2019-08-02| 556.22
#2019-08-05| 527.60
#2019-08-06| 538.85
#2019-08-07| 561.64
#2019-08-08| 567.88
#2019-08-09| 566.48
#2019-08-12| 547.45
#2019-08-13| 560.74
#2019-08-14| 531.74
#2019-08-15| 524.67
#2019-08-16| 550.47
#2019-08-19| 567.14
#2019-08-20| 572.60
#2019-08-21| 582.70
#2019-08-22| 571.85
#2019-08-23| 558.84
#2019-08-26| 573.45
#2019-08-27| 555.19
#2019-08-28| 561.29
#2019-08-29| 548.03
#2019-08-30| 533.06
#2019-09-02| .
#2019-09-03| 515.01
#2019-09-04| 524.65
#2019-09-05| 511.40
#2019-09-06| 511.07
#2019-09-09| 504.08
#2019-09-10| 506.10
#2019-09-11| 526.10
#2019-09-12| 504.54
#2019-09-13| 510.09
#2019-09-16| 526.67
#2019-09-17| 546.73
#2019-09-18| 547.18
#2019-09-19| 566.31
#2019-09-20| 568.33
#2019-09-23| 567.26
#2019-09-24| 540.93
#2019-09-25| 545.53
#2019-09-26| 523.14
#2019-09-27| 511.61
#2019-09-30| 512.66
#2019-10-01| 500.97
#2019-10-02| 496.68
#2019-10-03| 502.37
#2019-10-04| 515.30
#2019-10-07| 513.13
#2019-10-08| 513.63
#2019-10-09| 513.05
#2019-10-10| 519.38
#2019-10-11| 518.82
#2019-10-14| 521.90
#2019-10-15| 519.16
#2019-10-16| 517.42
#2019-10-17| 530.63
#2019-10-18| 528.10
#2019-10-21| 541.05
#2019-10-22| 528.30
#2019-10-23| 528.53
#2019-10-24| 527.03
#2019-10-25| 540.23
#2019-10-28| 546.15
#2019-10-29| 545.66
#2019-10-30| 495.91
#2019-10-31| 503.77
#2019-11-01| 503.45
#2019-11-04| 501.67
#2019-11-05| 511.99
#2019-11-06| 511.12
#2019-11-07| 495.03
#2019-11-08| 500.66
#2019-11-11| 511.36
#2019-11-12| 515.92
#2019-11-13| 515.06
#2019-11-14| 516.30
#2019-11-15| 523.10
#2019-11-18| 520.71
#2019-11-19| 519.56
#2019-11-20| 508.58
#2019-11-21| 511.63
#2019-11-22| 517.94
#2019-11-25| 540.93
#2019-11-26| 545.93
#2019-11-27| 561.38
#2019-11-28| 561.38
#2019-11-29| 549.61
#2019-12-02| 546.10
#2019-12-03| 552.39
#2019-12-04| 556.20
#2019-12-05| 541.61
#2019-12-06| 555.50
#2019-12-09| 547.08
#2019-12-10| 544.89
#2019-12-11| 549.44
#2019-12-12| 550.20
#2019-12-13| 564.29
#2019-12-16| 581.71
#2019-12-17| 596.57
#2019-12-18| 593.84
#2019-12-19| 597.10
#2019-12-20| 594.58
#2019-12-23| 605.63
#2019-12-24| 612.31
#2019-12-25| .
#2019-12-26| 618.06
#2019-12-27| 608.90
#2019-12-30| 597.80
#2019-12-31| 603.90
#2020-01-01| .
#2020-01-02| 631.63
#2020-01-03| 631.05
#2020-01-06| 642.15
#2020-01-07| 639.55
#2020-01-08| 649.13
#2020-01-09| 655.90
#2020-01-10| 647.49
#2020-01-13| 653.06
#2020-01-14| 652.69
#2020-01-15| 657.31
#2020-01-16| 666.09
#2020-01-17| 666.11
#2020-01-20| .
#2020-01-21| 668.33
#2020-01-22| 661.88
#2020-01-23| 668.21
#2020-01-24| 666.62
#2020-01-27| 640.82
#2020-01-28| 667.30
#2020-01-29| 665.99
#2020-01-30| 670.53
#2020-01-31| 649.73
#2020-02-03| 663.71
#2020-02-04| 703.28
#2020-02-05| 715.07
#2020-02-06| 724.69
#2020-02-07| 716.46
#2020-02-10| 729.88
#2020-02-11| 741.27
#2020-02-12| 767.09
#2020-02-13| 757.41
#2020-02-14| 751.14
#2020-02-17| .
#2020-02-18| 758.04
#2020-02-19| 897.61
#2020-02-20| 913.75
#2020-02-21| 908.13
#2020-02-24| 862.68
#2020-02-25| 810.07
#2020-02-26| 806.13
#2020-02-27| 768.87
#2020-02-28| 778.28
#2020-03-02| 802.43
#2020-03-03| 803.43
#2020-03-04| 825.74
#2020-03-05| 833.65
#2020-03-06| 789.25
#2020-03-09| 667.53
#2020-03-10| 691.42
#2020-03-11| 636.70
#2020-03-12| 533.58
#2020-03-13| 569.05
#2020-03-16| 477.53
#2020-03-17| 517.70
#2020-03-18| 437.10
#2020-03-19| 471.02
#2020-03-20| 477.62
#2020-03-23| 486.14
#2020-03-24| 571.04
#2020-03-25| 588.44
#2020-03-26| 597.97
#2020-03-27| 547.34
#2020-03-30| 550.04
#2020-03-31| 559.87
#2020-04-01| 518.07
#2020-04-02| 520.76
#2020-04-03| 508.67
#2020-04-06| 574.27
#2020-04-07| 577.59
#2020-04-08| 613.59
#2020-04-09| 624.18
#2020-04-10| 624.18
#2020-04-13| 620.46
#2020-04-14| 649.13
#2020-04-15| 623.15
#2020-04-16| 619.18
#2020-04-17| 641.03
#2020-04-20| 630.13
#2020-04-21| 594.43
#2020-04-22| 620.12
#2020-04-23| 636.30
#2020-04-24| 630.58
#2020-04-27| 640.23
#2020-04-28| 680.98
#2020-04-29| 725.82
#2020-04-30| 699.96
#2020-05-01| 653.66
#2020-05-04| 667.05
#2020-05-05| 675.39
#2020-05-06| 720.10
#2020-05-07| 734.96
#2020-05-08| 769.09
#2020-05-11| 778.98
#2020-05-12| 770.45
#2020-05-13| 743.76
#2020-05-14| 738.03
#2020-05-15| 750.41
#2020-05-18| 813.91
#2020-05-19| 832.58
#2020-05-20| 826.53
#2020-05-21| 801.56
#2020-05-22| 777.19
#2020-05-25| 777.19
#2020-05-26| 807.01
#2020-05-27| 817.71
#2020-05-28| 787.32
#2020-05-29| 803.46
#2020-06-01| 818.63
#2020-06-02| 807.82
#2020-06-03| 797.18
#2020-06-04| 807.62
#2020-06-05| 844.40
#2020-06-08| 849.18
#2020-06-09| 827.24
#2020-06-10| 821.09
#2020-06-11| 752.96
#2020-06-12| 774.49
#2020-06-15| 794.88
#2020-06-16| 828.81
#2020-06-17| 724.94
#2020-06-18| 772.20
#2020-06-19| 778.16
#2020-06-22| 774.74
#2020-06-23| 800.61
#2020-06-24| 810.02
#2020-06-25| 802.07
#2020-06-26| 780.01
#2020-06-29| 833.88
#2020-06-30| 844.93
#2020-07-01| 861.88
#2020-07-02| 870.17
#2020-07-03| .
#2020-07-06| 907.08
#2020-07-07| 893.88
#2020-07-08| 934.07
#2020-07-09| 921.36
#2020-07-10| 928.59
#2020-07-13| 885.75
#2020-07-14| 930.08
#2020-07-15| 965.67
#2020-07-16| 963.64
#2020-07-17| 973.54
#2020-07-20| 995.96
#2020-07-21| 991.37
#2020-07-22| 995.39
#2020-07-23| 982.93
#2020-07-24| 961.91
#2020-07-27| 983.26
#2020-07-28| 936.71
#2020-07-29| 955.71
#2020-07-30| 947.86
#2020-07-31| 943.70
#2020-08-03| 989.51
#2020-08-04|1052.70
#2020-08-05|1107.46
#2020-08-06|1109.49
#2020-08-07|1147.97
#2020-08-10|1173.46
#2020-08-11|1123.50
#2020-08-12|1145.07
#2020-08-13|1190.00
#2020-08-14|1175.61
#2020-08-17|1205.26
#2020-08-18|1216.80
#2020-08-19|1240.27
#2020-08-20|1214.03
#2020-08-21|1197.99
#2020-08-24|1195.91
#2020-08-25|1230.93
#2020-08-26|1223.56
#2020-08-27|1217.56
#2020-08-28|1238.98
#2020-08-31|1233.24
#2020-09-01|1290.87
#2020-09-02|1254.73
#2020-09-03|1146.44
#2020-09-04|1142.59
#2020-09-07| .
#2020-09-08|1125.98
#2020-09-09|1172.56
#2020-09-10|1142.09
#2020-09-11|1124.60
#2020-09-14|1175.35
#2020-09-15|1207.84
#2020-09-16|1230.25
#2020-09-17|1184.32
#2020-09-18|1215.60
#2020-09-21|1187.96
#2020-09-22|1176.81
#2020-09-23|1121.67
#2020-09-24|1100.80
#2020-09-25|1124.04
#2020-09-28|1213.64
#2020-09-29|1234.71
#2020-09-30|1248.45
#2020-10-01|1279.46
#2020-10-02|1293.94
#2020-10-05|1386.07
#2020-10-06|1406.35
#2020-10-07|1529.61
#2020-10-08|1515.51
#2020-10-09|1563.34
#2020-10-12|1533.25
#2020-10-13|1492.29
#2020-10-14|1496.38
#2020-10-15|1496.64
#2020-10-16|1463.11
#2020-10-19|1470.34
#2020-10-20|1487.90
#2020-10-21|1415.05
#2020-10-22|1424.01
#2020-10-23|1425.25
#2020-10-26|1374.12
#2020-10-27|1382.14
#2020-10-28|1357.83
#2020-10-29|1374.97
#2020-10-30|1337.49
#2020-11-02|1408.54
#2020-11-03|1482.52
#2020-11-04|1434.01
#2020-11-05|1591.99
#2020-11-06|1593.18
#2020-11-09|1661.30
#2020-11-10|1670.79
#2020-11-11|1803.50
#2020-11-12|1781.48
#2020-11-13|1794.40
#2020-11-16|1899.53
#2020-11-17|1838.56
#2020-11-18|1854.64
#2020-11-19|1889.24
#2020-11-20|1906.84
#2020-11-23|2113.55
#2020-11-24|2097.40
#2020-11-25|2108.54
#2020-11-26|2108.54
#2020-11-27|2148.42
#2020-11-30|2129.40
#2020-12-01|2037.65
#2020-12-02|1985.28
#2020-12-03|1962.35
#2020-12-04|2028.51
#2020-12-07|2008.37
#2020-12-08|2205.68
#2020-12-09|2090.60
#2020-12-10|2109.69
#2020-12-11|2098.01
#2020-12-14|2071.11
#2020-12-15|2244.01
#2020-12-16|2252.03
#2020-12-17|2348.92
#2020-12-18|2426.44
#2020-12-21|2489.37
#2020-12-22|2700.48
#2020-12-23|2774.23
#2020-12-24|2696.38
#2020-12-25|2696.38
#2020-12-28|2582.68
#2020-12-29|2476.67
#2020-12-30|2593.55
#2020-12-31|2563.39
#2021-01-01|2563.39
#2021-01-04|2479.42
#2021-01-05|2542.56
#2021-01-06|2784.34
#2021-01-07|3373.46
#2021-01-08|3601.90
#2021-01-11|3633.12
#2021-01-12|4193.27
#2021-01-13|4323.33
#2021-01-14|4194.26
#2021-01-15|3835.91
#2021-01-18|3835.91
#2021-01-19|4209.54
#2021-01-20|4050.70
#2021-01-21|4185.05
#2021-01-22|4370.32
#2021-01-25|4312.32
#2021-01-26|4723.01
#2021-01-27|4324.86
#2021-01-28|4367.00
#2021-01-29|4239.57
#2021-02-01|4311.75
#2021-02-02|4303.95
#2021-02-03|4477.40
#2021-02-04|4470.72
#2021-02-05|4445.12
#2021-02-08|4599.66
#2021-02-09|4728.44
#2021-02-10|4570.39
#2021-02-11|4546.66
#2021-02-12|4540.65
#2021-02-15|4540.65
#2021-02-16|4290.34
#2021-02-17|4087.43
#2021-02-18|3659.49
#2021-02-19|3971.66
#2021-02-22|3564.62
#2021-02-23|3464.57
#2021-02-24|3676.70
#2021-02-25|3245.11
#2021-02-26|3400.38
#2021-03-01|3682.96
#2021-03-02|3462.36
#2021-03-03|3160.65
#2021-03-04|2925.73
#2021-03-05|2879.11
#2021-03-08|2804.55
#2021-03-09|3096.84
#2021-03-10|3173.41
#2021-03-11|3474.64
#2021-03-12|3439.27
#2021-03-15|3396.51
#2021-03-16|3155.69
#2021-03-17|3002.43
#2021-03-18|2792.78
#2021-03-19|2903.68
#2021-03-22|2902.56
#2021-03-23|2731.37
#2021-03-24|2647.11
#2021-03-25|2711.17
#2021-03-26|2806.94
#2021-03-29|2646.33
#2021-03-30|2798.85
#2021-03-31|2950.22
#2021-04-01|3050.62
#2021-04-02|3050.62
#2021-04-05|2930.37
#2021-04-06|2955.72
#2021-04-07|2825.64
#2021-04-08|2876.53
#2021-04-09|2816.21
#2021-04-12|2726.50
#2021-04-13|2727.32
#2021-04-14|2756.17
#2021-04-15|2642.79
#2021-04-16|2675.39
#2021-04-19|2586.39
#2021-04-20|2518.50
#2021-04-21|2606.68
#2021-04-22|2603.50
#2021-04-23|2685.85
#2021-04-26|2778.50
#2021-04-27|2763.02
#2021-04-28|2761.55
#2021-04-29|2736.58
#2021-04-30|2663.57
#2021-05-03|2657.08
#2021-05-04|2670.95
#2021-05-05|2647.55
#2021-05-06|2634.54
#2021-05-07|2682.78
#2021-05-10|2522.13
#2021-05-11|2517.36
#2021-05-12|2398.72
#2021-05-13|2383.20
#2021-05-14|2554.55
#2021-05-17|2580.37
#2021-05-18|2627.90
#2021-05-19|2627.94
#2021-05-20|2578.77
#2021-05-21|2620.75
#2021-05-24|2656.42
#2021-05-25|2619.95
#2021-05-26|2741.66
#2021-05-27|2800.16
#2021-05-28|2761.07
#2021-05-31|2761.07
#2021-06-01|2831.12
#2021-06-02|2834.46
#2021-06-03|2799.30
#2021-06-04|2764.50
#2021-06-07|2869.46
#2021-06-08|2914.16
#2021-06-09|2934.00
#2021-06-10|2863.03
#2021-06-11|2861.68
#2021-06-14|2897.77
#2021-06-15|2852.37
#2021-06-16|2876.36
#2021-06-17|2854.58
#2021-06-18|2737.66
#2021-06-21|2796.11
#2021-06-22|2824.16
#2021-06-23|2847.44
#2021-06-24|2883.97
#2021-06-25|2849.26
#2021-06-28|2894.78
#2021-06-29|2863.29
#2021-06-30|2818.00
#2021-07-01|2844.29
#2021-07-02|2773.38
#2021-07-05|2773.38
#2021-07-06|2753.21
#2021-07-07|2670.43
#2021-07-08|2668.29
#2021-07-09|2752.39
#2021-07-12|2763.43
#2021-07-13|2695.89
#2021-07-14|2595.27
#2021-07-15|2597.63
#2021-07-16|2561.83
#2021-07-19|2511.18
#2021-07-20|2621.61
#2021-07-21|2734.01
#2021-07-22|2653.57
#2021-07-23|2566.53
#2021-07-26|2590.12
#2021-07-27|2530.22
#2021-07-28|2640.95
#2021-07-29|2651.52
#2021-07-30|2647.92
#2021-08-02|2592.82
#2021-08-03|2588.25
#2021-08-04|2503.27
#2021-08-05|2566.26
#2021-08-06|2574.56
#2021-08-09|2611.60
#2021-08-10|2639.27
#2021-08-11|2600.91
#2021-08-12|2597.14
#2021-08-13|2517.32
#2021-08-16|2454.42
#2021-08-17|2403.72
#2021-08-18|2410.88
#2021-08-19|2350.23
#2021-08-20|2353.91
#2021-08-23|2433.40
#2021-08-24|2507.44
#2021-08-25|2518.48
#2021-08-26|2488.80
#2021-08-27|2577.61
#2021-08-30|2487.55
#2021-08-31|2497.88
#2021-09-01|2484.65
#2021-09-02|2523.64
#2021-09-03|2497.56
#2021-09-06|2497.56
#2021-09-07|2512.90
#2021-09-08|2424.72
#2021-09-09|2511.17
#2021-09-10|2464.56
#2021-09-13|2520.48
#2021-09-14|2461.00
#2021-09-15|2513.06
#2021-09-16|2472.26
#2021-09-17|2486.26
#2021-09-20|2365.76
#2021-09-21|2393.24
#2021-09-22|2421.82
#2021-09-23|2468.26
#2021-09-24|2403.33
#2021-09-27|2523.40
#2021-09-28|2422.65
#2021-09-29|2362.09
#2021-09-30|2395.48
#2021-10-01|2450.30
#2021-10-04|2325.90
#2021-10-05|2346.03
#2021-10-06|2330.44
#2021-10-07|2406.18
#2021-10-08|2397.19
#2021-10-11|2447.83
#2021-10-12|2509.90
#2021-10-13|2553.25
#2021-10-14|2550.21
#2021-10-15|2510.79
#2021-10-18|2556.04
#2021-10-19|2622.44
#2021-10-20|2582.79
#2021-10-21|2596.30
#2021-10-22|2536.80
#2021-10-25|2622.70
#2021-10-26|2600.44
#2021-10-27|2614.37
#2021-10-28|2707.75
#2021-10-29|2807.20
#2021-11-01|2968.11
#2021-11-02|2947.11
#2021-11-03|2983.00
#2021-11-04|2936.46
#2021-11-05|2928.25
#2021-11-08|3055.24
#2021-11-09|2965.07
#2021-11-10|2896.66
#2021-11-11|3038.82
#2021-11-12|3084.14
#2021-11-15|3032.53
#2021-11-16|3004.23
#2021-11-17|2903.18
#2021-11-18|2804.56
#2021-11-19|2832.38
#2021-11-22|2794.09
#2021-11-23|2737.90
#2021-11-24|2754.15
#2021-11-25|2754.15
#2021-11-26|2647.51
#2021-11-29|2663.36
#2021-11-30|2560.05
#2021-12-01|2448.96
#2021-12-02|2474.70
#2021-12-03|2322.33
#2021-12-06|2370.03
#2021-12-07|2450.38
#2021-12-08|2475.42
#2021-12-09|2383.06
#2021-12-10|2362.31
#2021-12-13|2337.50
#2021-12-14|2235.28
#2021-12-15|2265.93
#2021-12-16|2212.17
#2021-12-17|2238.23
#2021-12-20|2121.13
#2021-12-21|2235.00
#2021-12-22|2226.47
#2021-12-23|2238.19
#2021-12-24|2238.19
#2021-12-27|2241.55
#2021-12-28|2176.02
#2021-12-29|2127.88
#2021-12-30|2166.72
#2021-12-31|2149.58
#2022-01-03|2223.57
#2022-01-04|2202.93
#2022-01-05|2061.71
#2022-01-06|2030.38
#2022-01-07|2019.25
#2022-01-10|1979.39
#2022-01-11|2042.09
#2022-01-12|2015.38
#2022-01-13|1944.03
#2022-01-14|1913.54
#2022-01-17|1913.54
#2022-01-18|1837.28
#2022-01-19|1782.10
#2022-01-20|1731.79
#2022-01-21|1628.76
#2022-01-24|1678.26
#2022-01-25|1631.91
#2022-01-26|1583.22
#2022-01-27|1495.13
#2022-01-28|1545.73
#2022-01-31|1670.39
#2022-02-01|1702.29
#2022-02-02|1637.33
#2022-02-03|1566.80
#2022-02-04|1598.51
#2022-02-07|1594.18
#2022-02-08|1622.09
#2022-02-09|1705.89
#2022-02-10|1669.08
#2022-02-11|1602.08
#2022-02-14|1572.14
#2022-02-15|1686.47
#2022-02-16|1676.19
#2022-02-17|1621.23
#2022-02-18|1567.06
#2022-02-21|1567.06
#2022-02-22|1512.12
#2022-02-23|1537.10
#2022-02-24|1697.19
#2022-02-25|1690.59
#2022-02-28|1895.01
#2022-03-01|1901.17
#2022-03-02|1872.33
#2022-03-03|1831.22
#2022-03-04|1786.76
#2022-03-07|1846.79
#2022-03-08|2001.61
#2022-03-09|2029.25
#2022-03-10|2043.25
#2022-03-11|2004.28
#2022-03-14|1873.63
#2022-03-15|1905.18
#2022-03-16|1995.27
#2022-03-17|2075.57
#2022-03-18|2099.49
#2022-03-21|2091.37
#2022-03-22|2118.37
#2022-03-23|2108.72
#2022-03-24|2151.50
#2022-03-25|2112.40
#2022-03-28|2068.89
#2022-03-29|2118.28
#2022-03-30|2066.21
#2022-03-31|2064.54
#2022-04-01|2074.42
#2022-04-04|2161.23
#2022-04-05|2078.27
#2022-04-06|2001.28
#2022-04-07|1986.87
#2022-04-08|1908.24
#2022-04-11|1895.04
#2022-04-12|1886.41
#2022-04-13|1915.66
#2022-04-14|1850.63
#2022-04-15|1850.63
#2022-04-18|1826.66
#2022-04-19|1880.10
#2022-04-20|1814.98
#2022-04-21|1729.28
#2022-04-22|1690.83
#2022-04-25|1709.38
#2022-04-26|1646.11
#2022-04-27|1638.95
#2022-04-28|1657.32
#2022-04-29|1617.44
#2022-05-02|1671.74
#2022-05-03|1726.40
#2022-05-04|1801.48
#2022-05-05|1702.93
#2022-05-06|1662.15
#2022-05-09|1511.79
#2022-05-10|1473.86
#2022-05-11|1392.16
#2022-05-12|1431.06
#2022-05-13|1539.46
#2022-05-16|1525.09
#2022-05-17|1617.87
#2022-05-18|1597.92
#2022-05-19|1643.85
#2022-05-20|1636.55
#2022-05-23|1653.09
#2022-05-24|1597.89
#2022-05-25|1633.23
#2022-05-26|1690.20
#2022-05-27|1782.50
#2022-05-30|1782.50
#2022-05-31|1742.98
#2022-06-01|1715.10
#2022-06-02|1837.00
#2022-06-03|1800.01
#2022-06-06|1845.24
#2022-06-07|1859.33
#2022-06-08|1836.35
#2022-06-09|1791.40
#2022-06-10|1732.32
#2022-06-13|1589.80
#2022-06-14|1570.42
#2022-06-15|1635.45
#2022-06-16|1539.87
#2022-06-17|1619.24
#2022-06-20|1619.24
#2022-06-21|1650.92
#2022-06-22|1620.57
#2022-06-23|1675.00
#2022-06-24|1637.08
#2022-06-27|1650.75
#2022-06-28|1572.12
#2022-06-29|1481.40
#2022-06-30|1502.67
#2022-07-01|1491.60
#2022-07-04|1491.60
#2022-07-05|1489.42
#2022-07-06|1474.80
#2022-07-07|1582.73
#2022-07-08|1604.53
#2022-07-11|1513.69
#2022-07-12|1497.18
#2022-07-13|1495.98
#2022-07-14|1475.57
#2022-07-15|1485.02
#2022-07-18|1534.00
#2022-07-19|1585.41
#2022-07-20|1666.68
#2022-07-21|1666.62
#2022-07-22|1594.13
#2022-07-25|1602.28
#2022-07-26|1563.73
#2022-07-27|1642.29
#2022-07-28|1832.72
#2022-07-29|1888.19
#2022-08-01|1848.04
#2022-08-02|1931.61
#2022-08-03|1943.80
#2022-08-04|2004.59
#2022-08-05|2068.87
#2022-08-08|2137.95
#2022-08-09|2112.79
#2022-08-10|2286.53
#2022-08-11|2235.04
#2022-08-12|2357.51
#2022-08-15|2329.45
#2022-08-16|2294.86
#2022-08-17|2216.31
#2022-08-18|2271.75
#2022-08-19|2130.42
#2022-08-22|2059.54
#2022-08-23|2066.54
#2022-08-24|2181.47
#2022-08-25|2228.13
#2022-08-26|2150.67
#2022-08-29|2142.17
#2022-08-30|2095.59
#2022-08-31|2168.18
#2022-09-01|2079.84
#2022-09-02|2035.63
#2022-09-05|2035.63
#2022-09-06|2048.59
#2022-09-07|2166.03
#2022-09-08|2202.68
#2022-09-09|2220.54
#2022-09-12|2232.45
#2022-09-13|2151.92
#2022-09-14|2210.52
#2022-09-15|2176.63
#2022-09-16|2113.65
#2022-09-19|2127.59
#2022-09-20|2051.97
#2022-09-21|2043.43
#2022-09-22|1953.44
#2022-09-23|1863.66
#2022-09-26|1836.78
#2022-09-27|1872.64
#2022-09-28|1943.66
#2022-09-29|1849.36
#2022-09-30|1869.97
#2022-10-03|1959.94
#2022-10-04|2035.89
#2022-10-05|1968.75
#2022-10-06|1906.65
#2022-10-07|1836.02
#2022-10-10|1824.04
#2022-10-11|1822.75
#2022-10-12|1748.44
#2022-10-13|1779.13
#2022-10-14|1703.26
#2022-10-17|1759.37
#2022-10-18|1772.34
#2022-10-19|1721.81
#2022-10-20|1673.36
#2022-10-21|1710.68
#2022-10-24|1697.49
#2022-10-25|1804.39
#2022-10-26|1824.98
#2022-10-27|1820.86
#2022-10-28|1828.05
#2022-10-31|1860.74
#2022-11-01|1858.15
#2022-11-02|1732.97
#2022-11-03|1777.36
#2022-11-04|1748.48
#2022-11-07|1715.96
#2022-11-08|1729.44
#2022-11-09|1709.91
#2022-11-10|1897.93
#2022-11-11|1921.99
#2022-11-14|1898.22
#2022-11-15|2006.13
#2022-11-16|1971.55
#2022-11-17|1986.24
#2022-11-18|1963.94
#2022-11-21|1950.18
#2022-11-22|1962.01
#2022-11-23|2009.96
#2022-11-24|2009.96
#2022-11-25|2041.85
#2022-11-28|1926.41
#2022-11-29|1895.92
#2022-11-30|1966.34
#2022-12-01|1887.00
#2022-12-02|1947.37
#2022-12-05|1880.90
#2022-12-06|1772.30
#2022-12-07|1744.59
#2022-12-08|1778.34
#2022-12-09|1759.93
#2022-12-12|1792.58
#2022-12-13|1883.17
#2022-12-14|1926.92
#2022-12-15|1863.71
#2022-12-16|1819.25
#2022-12-19|1732.27
#2022-12-20|1709.96
#2022-12-21|1746.42
#2022-12-22|1691.40
#2022-12-23|1679.37
#2022-12-26|1679.37
#2022-12-27|1616.39
#2022-12-28|1584.09
#2022-12-29|1657.62
#2022-12-30|1677.84
#2023-01-02|1677.84
#2023-01-03|1621.40
#2023-01-04|1654.51
#2023-01-05|1590.68
#2023-01-06|1625.70
#2023-01-09|1664.50
#2023-01-10|1732.45
#2023-01-11|1817.00
#2023-01-12|1864.51
#2023-01-13|1894.99
#2023-01-16|1894.99
#2023-01-17|1895.47
#2023-01-18|1879.85
#2023-01-19|1802.62
#2023-01-20|1853.22
#2023-01-23|1941.73
#2023-01-24|1919.57
#2023-01-25|1898.03
#2023-01-26|1850.03
#2023-01-27|1916.93
#2023-01-30|1860.02
#2023-01-31|1939.47
#2023-02-01|1970.93
#2023-02-02|1948.01
#2023-02-03|1893.48
#2023-02-06|1884.07
#2023-02-07|1888.42
#2023-02-08|1866.28
#2023-02-09|1827.03
#2023-02-10|1801.40
#2023-02-13|1833.58
#2023-02-14|1851.48
#2023-02-15|1951.99
#2023-02-16|1861.16
#2023-02-17|1810.25
#2023-02-20|1810.25
#2023-02-21|1721.40
#2023-02-22|1730.80
#2023-02-23|1756.21
#2023-02-24|1724.98
#2023-02-27|1751.88
#2023-02-28|1712.23
#2023-03-01|1719.55
#2023-03-02|1708.98
#2023-03-03|1781.05
#2023-03-06|1786.32
#2023-03-07|1770.15
#2023-03-08|1742.41
#2023-03-09|1689.19
#2023-03-10|1621.71
#2023-03-13|1613.66
#2023-03-14|1604.73
#2023-03-15|1549.36
#2023-03-16|1561.29
#2023-03-17|1513.06
#2023-03-20|1506.14
#2023-03-21|1590.33
#2023-03-22|1543.10
#2023-03-23|1541.70
#2023-03-24|1523.92
#2023-03-27|1528.52
#2023-03-28|1532.31
#2023-03-29|1553.36
#2023-03-30|1580.20
#2023-03-31|1645.03
#2023-04-03|1618.80
#2023-04-04|1576.90
#2023-04-05|1504.52
#2023-04-06|1495.87
#2023-04-07|1495.87
#2023-04-10|1523.05
#2023-04-11|1566.66
#2023-04-12|1543.87
#2023-04-13|1559.44
#2023-04-14|1535.34
#2023-04-17|1562.33
#2023-04-18|1541.19
#2023-04-19|1514.38
#2023-04-20|1494.85
#2023-04-21|1495.71
#2023-04-24|1520.23
#2023-04-25|1462.46
#2023-04-26|1418.63
#2023-04-27|1453.02
#2023-04-28|1475.33
#2023-05-01|1454.05
#2023-05-02|1408.47
#2023-05-03|1411.54
#2023-05-04|1354.03
#2023-05-05|1398.23
#2023-05-08|1411.92
#2023-05-09|1459.44
#2023-05-10|1448.41
#2023-05-11|1435.20
#2023-05-12|1485.56
#2023-05-15|1529.46
#2023-05-16|1460.18
#2023-05-17|1496.08
#2023-05-18|1479.85
#2023-05-19|1462.50
#2023-05-22|1528.45
#2023-05-23|1530.80
#2023-05-24|1507.63
#2023-05-25|1485.01
#2023-05-26|1492.86
#2023-05-29|1492.86
#2023-05-30|1534.88
#2023-05-31|1515.88
#2023-06-01|1543.08
#2023-06-02|1569.97
#2023-06-05|1551.44
#2023-06-06|1599.09
#2023-06-07|1626.02
#2023-06-08|1615.08
#2023-06-09|1571.30
#2023-06-12|1630.29
#2023-06-13|1679.95
#2023-06-14|1626.66
#2023-06-15|1645.65
#2023-06-16|1594.43
#2023-06-19|1594.43
#2023-06-20|1566.92
#2023-06-21|1564.11
#2023-06-22|1523.80
#2023-06-23|1494.14
#2023-06-26|1497.81
#2023-06-27|1527.99
#2023-06-28|1554.38
#2023-06-29|1588.90
#2023-06-30|1614.40
#2023-07-03|1612.37
#2023-07-04|1612.37
#2023-07-05|1584.16
#2023-07-06|1526.10
#2023-07-07|1556.81
#2023-07-10|1609.51
#2023-07-11|1614.44
#2023-07-12|1649.65
#2023-07-13|1673.44
#2023-07-14|1611.37
#2023-07-17|1678.89
#2023-07-18|1692.84
#2023-07-19|1706.58
#2023-07-20|1679.40
#2023-07-21|1658.51
#2023-07-24|1667.81
#2023-07-25|1655.66
#2023-07-26|1661.04
#2023-07-27|1609.10
#2023-07-28|1634.47
#2023-07-31|1673.25
#2023-08-01|1656.79
#2023-08-02|1585.83
#2023-08-03|1593.65
#2023-08-04|1575.59
#2023-08-07|1550.71
#2023-08-08|1555.54
#2023-08-09|1584.64
#2023-08-10|1572.17
#2023-08-11|1574.18
#2023-08-14|1558.90
#2023-08-15|1506.08
#2023-08-16|1460.73
#2023-08-17|1432.82
#2023-08-18|1443.31
#2023-08-21|1437.55
#2023-08-22|1429.49
#2023-08-23|1455.99
#2023-08-24|1409.71
#2023-08-25|1433.84
#2023-08-28|1446.96
#2023-08-29|1505.53
#2023-08-30|1498.75
#2023-08-31|1482.59
#2023-09-01|1511.97
#2023-09-04|1511.97
#2023-09-05|1484.15
#2023-09-06|1461.43
#2023-09-07|1437.36
#2023-09-08|1427.26
#2023-09-11|1437.79
#2023-09-12|1472.42
#2023-09-13|1441.34
#2023-09-14|1490.93
#2023-09-15|1452.02
#2023-09-18|1402.30
#2023-09-19|1415.07
#2023-09-20|1402.24
#2023-09-21|1368.09
#2023-09-22|1362.63
#2023-09-25|1368.68
#2023-09-26|1349.96
#2023-09-27|1354.80
#2023-09-28|1339.79
#2023-09-29|1325.39
#2023-10-02|1271.34
#2023-10-03|1217.93
#2023-10-04|1228.90
#2023-10-05|1180.42
#2023-10-06|1199.07
#2023-10-09|1181.12
#2023-10-10|1259.63
#2023-10-11|1256.03
#2023-10-12|1198.16
#2023-10-13|1173.94
#2023-10-16|1181.80
#2023-10-17|1210.13
#2023-10-18|1156.55
#2023-10-19|1134.66
#2023-10-20|1101.94
#2023-10-23|1105.35
#2023-10-24|1123.01
#2023-10-25|1097.31
#2023-10-26|1097.42
#2023-10-27|1062.49
#2023-10-30|1069.49
#2023-10-31|1088.43
#2023-11-01|1061.15
#2023-11-02|1108.23
#2023-11-03|1147.61
#2023-11-06|1121.39
#2023-11-07|1116.49
#2023-11-08|1057.72
#2023-11-09|1012.85
#2023-11-10|1003.38
#2023-11-13|1015.87
#2023-11-14|1115.38
#2023-11-15|1127.76
#2023-11-16|1094.62
#2023-11-17|1086.88
#2023-11-20|1097.70
#2023-11-21|1062.00
#2023-11-22|1068.58
#2023-11-23|1068.58
#2023-11-24|1064.71
#2023-11-27|1042.13
#2023-11-28|1053.42
#2023-11-29|1076.13
#2023-11-30|1096.33
#2023-12-01|1145.77
#2023-12-04|1154.94
#2023-12-05|1122.46
#2023-12-06|1090.86
#2023-12-07|1101.96
#2023-12-08|1107.83
#2023-12-11|1121.16
#2023-12-12|1107.48
#2023-12-13|1181.36
#2023-12-14|1263.98
#2023-12-15|1247.57
#2023-12-18|1229.43
#2023-12-19|1236.82
#2023-12-20|1179.37
#2023-12-21|1223.65
#2023-12-22|1233.61
#2023-12-25|1233.61
#2023-12-26|1252.57
#2023-12-27|1249.12
#2023-12-28|1234.47
#2023-12-29|1210.84
#2024-01-01|1210.84
#2024-01-02|1194.00
#2024-01-03|1154.03
#2024-01-04|1124.52
#2024-01-05|1112.03
#2024-01-08|1112.57
#2024-01-09|1101.21
#2024-01-10|1088.43
#2024-01-11|1066.04
#2024-01-12|1059.72
#2024-01-15|1059.72
#2024-01-16|1021.88
#2024-01-17|1009.85
#2024-01-18|1017.19
#2024-01-19|1020.30
#2024-01-22|1052.64
#2024-01-23|1066.65
#2024-01-24|1031.43
#2024-01-25|1044.15
#2024-01-26|1042.21
#2024-01-29|1076.50
#2024-01-30|1053.52
#2024-01-31|1027.81
#2024-02-01|1102.05
#2024-02-02|1093.40
#2024-02-05|1055.35
#2024-02-06|1080.61
#2024-02-07|1104.72
#2024-02-08|1129.11
#2024-02-09|1169.31
#2024-02-12|1206.38
#2024-02-13|1126.30
#2024-02-14|1182.54
#2024-02-15|1190.06
#2024-02-16|1165.57
#2024-02-19|1165.57
#2024-02-20|1130.75
#2024-02-21|1106.57
#2024-02-22|1084.99
#2024-02-23|1084.76
#2024-02-26|1104.26
#2024-02-27|1116.05
#2024-02-28|1106.32
#2024-02-29|1074.57
#2024-03-01|1089.28
#2024-03-04|1073.92
#2024-03-05|1055.47
#2024-03-06|1071.65
#2024-03-07|1084.33
#2024-03-08|1085.85
#2024-03-11|1080.19
#2024-03-12|1061.24
#2024-03-13|1053.96
#2024-03-14|1030.00
#2024-03-15|1039.05
#2024-03-18|1030.07
#2024-03-19|1042.68
#2024-03-20|1087.02
#2024-03-21|1113.82
#2024-03-22|1079.68
#2024-03-25|1074.29
#2024-03-26|1062.69
#2024-03-27|1120.78
#2024-03-28|1137.90
#2024-03-29|1137.90
#2024-04-01|1131.91
#2024-04-02|1090.96
#2024-04-03|1105.29
#2024-04-04|1091.92
#2024-04-05|1086.29
#2024-04-08|1085.71
#2024-04-09|1102.63
#2024-04-10|1066.94
#2024-04-11|1053.49
#2024-04-12|1013.50
#2024-04-15| 982.23
#2024-04-16| 957.35
#2024-04-17| 944.80
#2024-04-18| 931.93
#2024-04-19| 933.89
#2024-04-22| 940.01
#2024-04-23| 962.44
#2024-04-24| 950.96
#2024-04-25| 936.76
#2024-04-26| 957.43
#2024-04-29| 976.65
#2024-04-30| 950.79
#2024-05-01| 954.98
#2024-05-02| 987.60
#2024-05-03|1035.22
#2024-05-06|1047.40
#2024-05-07|1031.83
#2024-05-08|1009.19
#2024-05-09|1025.13
#2024-05-10| 993.69
#2024-05-13|1018.59
#2024-05-14|1066.27
#2024-05-15|1051.74
#2024-05-16|1033.61
#2024-05-17|1017.95
#2024-05-20|1013.19
#2024-05-21|1019.30
#2024-05-22|1076.18
#2024-05-23|1046.38
#2024-05-24|1091.80
#2024-05-27|1091.80
#2024-05-28|1094.18
#2024-05-29|1084.15
#2024-05-30|1116.30
#2024-05-31|1110.66
#2024-06-03|1099.74
#2024-06-04|1063.35
#2024-06-05|1082.23
#2024-06-06|1067.47
#2024-06-07|1039.82
#2024-06-10|1060.28
#2024-06-11|1050.74
#2024-06-12|1056.33
#2024-06-13|1041.31
#2024-06-14|1005.65
#2024-06-17|1006.19
#2024-06-18|1003.69
#2024-06-19|1003.69
#2024-06-20| 983.04
#2024-06-21| 963.31
#2024-06-24| 963.58
#2024-06-25| 950.11
#2024-06-26| 954.57
#2024-06-27| 965.54
#2024-06-28| 940.16
#2024-07-01| 906.64
#2024-07-02| 905.36
#2024-07-03| 941.38
#2024-07-04| 941.38
#2024-07-05| 935.92
#2024-07-08| 948.65
#2024-07-09| 940.68
#2024-07-10| 966.77
#2024-07-11|1030.28
#2024-07-12|1079.83
#2024-07-15|1071.56
#2024-07-16|1125.26
#2024-07-17|1069.21
#2024-07-18|1030.93
#2024-07-19| 997.61
#2024-07-22|1014.25
#2024-07-23|1028.05
#2024-07-24| 996.31
#2024-07-25|1007.13
#2024-07-26|1026.84
#2024-07-29|1004.06
#2024-07-30| 995.93
#2024-07-31|1017.27
#2024-08-01| 974.73
#2024-08-02| 902.65
#2024-08-05| 874.50
#2024-08-06| 867.70
#2024-08-07| 847.56
#2024-08-08| 878.48
#2024-08-09| 834.97
#2024-08-12| 830.50
#2024-08-13| 867.69
#2024-08-14| 847.08
#2024-08-15| 868.21
#2024-08-16| 871.16
#2024-08-19| 898.34
#2024-08-20| 866.33
#2024-08-21| 890.72
#2024-08-22| 868.39
#2024-08-23| 919.85
#2024-08-26| 916.88
#2024-08-27| 897.52
#2024-08-28| 867.55
#2024-08-29| 889.12
#2024-08-30| 893.76
#2024-09-02| 893.76
#2024-09-03| 847.49
#2024-09-04| 848.30
#2024-09-05| 831.23
#2024-09-06| 810.86
#2024-09-09| 811.78
#2024-09-10| 827.36
#2024-09-11| 870.95
#2024-09-12| 878.45
#2024-09-13| 900.20
#2024-09-16| 907.72
#2024-09-17| 938.60
#2024-09-18| 926.41
#2024-09-19| 931.93
#2024-09-20| 914.64
#2024-09-23| 928.60
#2024-09-24| 941.83
#2024-09-25| 913.67
#2024-09-26| 928.40
#2024-09-27| 956.28
#2024-09-30| 948.68
#2024-10-01| 921.32
#2024-10-02| 919.76
#2024-10-03| 924.12
#2024-10-04| 955.63
#2024-10-07| 954.52
#2024-10-08| 930.05
#2024-10-09| 948.30
#2024-10-10| 918.90
#2024-10-11| 960.90
#2024-10-14| 952.73
#2024-10-15| 946.05
#2024-10-16| 986.31
#2024-10-17| 963.37
#2024-10-18| 987.87
#2024-10-21| 978.30
#2024-10-22| 959.93
#2024-10-23| 939.32
#2024-10-24| 955.84
#2024-10-25| 958.59
#2024-10-28| 988.25
#2024-10-29| 975.27
#2024-10-30| 969.09
#2024-10-31| 969.15
#2024-11-01| 995.18
#2024-11-04|1012.00
#2024-11-05|1033.24
#2024-11-06| 979.91
#2024-11-07| 979.91
#2024-11-08| 983.73
#2024-11-11|1001.43
#2024-11-12| 959.46
#2024-11-13| 947.36
#2024-11-14| 954.38
#2024-11-15| 904.79
#2024-11-18| 921.83
#2024-11-19| 919.91
#2024-11-20| 936.85
#2024-11-21| 954.25
#2024-11-22| 985.90
#2024-11-25|1016.19
#2024-11-26| 970.58
#2024-11-27| 978.88
#2024-11-28| 978.88
#2024-11-29|1001.12
#2024-12-02| 996.36
#2024-12-03| 959.37
#2024-12-04| 961.74
#2024-12-05| 968.70
#2024-12-06| 957.60
#2024-12-09| 973.01
#2024-12-10| 945.21
#2024-12-11| 955.10
#2024-12-12| 935.93
#2024-12-13| 932.82
#2024-12-16| 923.54
#2024-12-17| 919.31
#2024-12-18| 869.37
#2024-12-19| 854.12
#2024-12-20| 888.41
#2024-12-23| 890.45
#2024-12-24| 896.46
#2024-12-25| 896.46
#2024-12-26| 909.27
#2024-12-27| 905.33
#2024-12-30| 896.98
#2024-12-31| 878.29
#2025-01-01| 878.29
#2025-01-02| 925.20
#2025-01-03| 974.96
#2025-01-06| 998.71
#2025-01-07| 981.30
#2025-01-08| 939.53
#2025-01-09| 939.53
#2025-01-10| 924.65
#2025-01-13| 909.07
#2025-01-14| 909.34
#2025-01-15| 917.67
#2025-01-16| 920.99
#2025-01-17| 905.77
#2025-01-20| 905.77
#2025-01-21| 908.36
#2025-01-22| 882.13
#2025-01-23| 902.08
#2025-01-24| 904.01
#2025-01-27| 860.21
#2025-01-28| 851.58
#2025-01-29| 860.68
#2025-01-30| 885.03
#2025-01-31| 871.02
#2025-02-03| 853.11
#2025-02-04| 861.72
#2025-02-05| 855.02
#2025-02-06| 888.82
#2025-02-07| 882.00
#2025-02-10| 882.54
#2025-02-11| 839.65
#2025-02-12| 831.82
#2025-02-13| 847.34
#2025-02-14| 846.66
#2025-02-17| 846.66
#2025-02-18| 855.10
#2025-02-19| 842.14
#2025-02-20| 829.24
#2025-02-21| 790.70
#2025-02-24| 765.70
#2025-02-25| 752.63
#2025-02-26| 765.69
#2025-02-27| 739.86
#2025-02-28| 691.41
#2025-03-03| 652.56
#2025-03-04| 659.93
#2025-03-05| 673.73
#2025-03-06| 659.71
#2025-03-07| 672.33
#2025-03-10| 650.44
#2025-03-11| 657.36
#2025-03-12| 653.11
#2025-03-13| 644.55
#2025-03-14| 659.25
#2025-03-17| 669.56
#2025-03-18| 654.49
#2025-03-19| 666.27
#2025-03-20| 655.16
#2025-03-21| 651.79
#2025-03-24| 656.72
#2025-03-25| 653.32
#2025-03-26| 631.92
#2025-03-27| 627.64
#2025-03-28| 601.37
#2025-03-31| 588.36
#2025-04-01| 591.63
#2025-04-02| 593.84
#2025-04-03| 544.26
#2025-04-04| 534.08
#2025-04-07| 543.42
#2025-04-08| 508.25
#2025-04-09| 572.27
#2025-04-10| 538.47
#2025-04-11| 556.44
#2025-04-14| 551.54
#2025-04-15| 534.70
#2025-04-16| 532.28
#2025-04-17| 538.51
#2025-04-18| 538.51
#2025-04-21| 512.29
#2025-04-22| 536.97
#2025-04-23| 534.64
#2025-04-24| 555.09
#2025-04-25| 568.22
#2025-04-28| 590.76
#2025-04-29| 585.83
#2025-04-30| 561.60
#2025-05-01| 574.08
#2025-05-02| 582.80
#2025-05-05| 567.37
#2025-05-06| 595.68
#2025-05-07| 599.42
#2025-05-08| 645.60
#2025-05-09| 663.32
#2025-05-12| 708.15
#2025-05-13| 734.47
#2025-05-14| 738.35
#2025-05-15| 709.55
#2025-05-16| 712.15
#2025-05-19| 700.60
#2025-05-20| 708.30
#2025-05-21| 680.35
#2025-05-22| 685.41
#2025-05-23| 713.84
#2025-05-26| 713.84
#2025-05-27| 751.88
#2025-05-28| 759.34
#2025-05-29| 748.44
#2025-05-30| 750.22
#2025-06-02| 732.10
#2025-06-03| 778.46
#2025-06-04| 794.89
#2025-06-05| 782.46
#2025-06-06| 817.77
#2025-06-09| 851.35
#2025-06-10| 869.36
#2025-06-11| 881.81
#2025-06-12| 866.77
#2025-06-13| 883.78
#2025-06-16| 914.27
#2025-06-17| 890.35
#2025-06-18| 907.52
#2025-06-19| 907.52
#2025-06-20| 897.94
#2025-06-23| 898.31
#2025-06-24| 904.74
#2025-06-25| 883.73
#2025-06-26| 909.63
#2025-06-27| 885.19
#2025-06-30| 920.21
#2025-07-01| 923.28
#2025-07-02| 961.94
#2025-07-03| 999.44
#2025-07-04| 999.44
#2025-07-07| 994.00
#2025-07-08| 978.66
#2025-07-09|1029.20
#2025-07-10|1048.14
#2025-07-11|1046.24
#2025-07-14|1060.54
#2025-07-15|1060.50
#2025-07-16|1066.64
#2025-07-17|1089.82
#2025-07-18|1140.32
#2025-07-21|1111.35
#2025-07-22|1122.42
#2025-07-23|1142.40
#2025-07-24|1144.22
#2025-07-25|1150.94
#2025-07-28|1135.41
#2025-07-29|1076.14
#2025-07-30|1060.68
#2025-07-31|1085.08
#2025-08-01|1035.96
#2025-08-04|1062.10
#2025-08-05|1091.39
#2025-08-06|1082.58
#2025-08-07|1110.18
#2025-08-08|1073.10
#2025-08-11|1083.20
#2025-08-12|1110.60
#2025-08-13|1105.58
#2025-08-14|1097.09
#2025-08-15|1120.82
#2025-08-18|1132.09
#2025-08-19|1087.19
#2025-08-20|1090.58
#2025-08-21|1084.10
#2025-08-22|1159.83
#2025-08-25|1162.37
#2025-08-26|1210.56
#2025-08-27|1175.85
#2025-08-28|1217.95
#2025-08-29|1177.19
#2025-09-01|1177.19
#2025-09-02|1164.83
#2025-09-03|1151.63
#2025-09-04|1155.12
#2025-09-05|1170.58
#2025-09-08|1157.71
#2025-09-09|1150.52
#2025-09-10|1170.43
#2025-09-11|1199.10
#2025-09-12|1206.66
#2025-09-15|1256.90
#2025-09-16|1253.74
#2025-09-17|1297.65
#2025-09-18|1392.77
#2025-09-19|1432.72
#2025-09-22|1516.30
#2025-09-23|1458.09
#2025-09-24|1435.08
#2025-09-25|1463.67
#2025-09-26|1456.09
#2025-09-29|1454.28
#2025-09-30|1435.17
#2025-10-01|1554.44
#2025-10-02|1577.30
#2025-10-03|1654.70
#2025-10-06|1728.56
#2025-10-07|1700.85
#2025-10-08|1696.43
#2025-10-09|1726.49
#2025-10-10|1636.09
#2025-10-13|1773.61
#2025-10-14|1847.91
#2025-10-15|1935.49
#2025-10-16|1818.29
#2025-10-17|1743.85
#2025-10-20|1797.37
#2025-10-21|1714.08
#2025-10-22|1591.98
#2025-10-23|1628.89
#2025-10-24|1716.58
#2025-10-27|1681.21
#2025-10-28|1656.74
#2025-10-29|1660.82
#2025-10-30|1610.63
#2025-10-31|1631.25
#2025-11-03|1599.96
#2025-11-04|1502.48
#2025-11-05|1606.32
#2025-11-06|1430.60
#2025-11-07|1468.18
#2025-11-10|1498.70
#2025-11-11|1459.07
#2025-11-12|1432.62
#2025-11-13|1322.13
#2025-11-14|1316.59
#2025-11-17|1266.80
#2025-11-18|1263.11
#2025-11-19|1246.00
#2025-11-20|1184.29
#2025-11-21|1212.38
#2025-11-24|1227.37
#2025-11-25|1251.75
#2025-11-26|1281.00
#2025-11-27|1281.00
#2025-11-28|1310.54
#2025-12-01|1281.74
#2025-12-02|1324.00
#2025-12-03|1348.34
#2025-12-04|1409.95
#2025-12-05|1401.05
#2025-12-08|1393.43
#2025-12-09|1415.99
#2025-12-10|1432.56
#2025-12-11|1474.70
#2025-12-12|1390.86
#2025-12-15|1344.68
#2025-12-16|1359.50
#2025-12-17|1306.98
#2025-12-18|1363.64
#2025-12-19|1403.15
#2025-12-22|1423.98
#2025-12-23|1401.94
#2025-12-24|1413.31
#2025-12-25|1413.31
#2025-12-26|1398.67
#2025-12-29|1365.88
#2025-12-30|1339.10
#2025-12-31|1334.22
#2026-01-01|1334.22
#2026-01-02|1454.48
#2026-01-05|1497.11
#2026-01-06|1511.63
#2026-01-07|1487.16
#2026-01-08|1462.12
#2026-01-09|1479.78
#2026-01-12|1528.70
#2026-01-13|1535.57
#2026-01-14|1538.89
#2026-01-15|1534.10
#2026-01-16|1577.26
#2026-01-19|1577.26
#2026-01-20|1541.42
#2026-01-21|1538.31
#2026-01-22|1631.17
#2026-01-23|1600.65
#2026-01-26|1554.69
#2026-01-27|1622.89
#2026-01-28|1675.82
#2026-01-29|1608.22
#2026-01-30|1518.14
#2026-02-02|1498.80
#2026-02-03|1550.96
#2026-02-04|1579.61
#2026-02-05|1451.70
#2026-02-06|1565.75
#2026-02-09|1583.69
#2026-02-10|1566.34
#2026-02-11|1486.02
#2026-02-12|1374.75
#2026-02-13|1409.22
#2026-02-16|1409.22
#2026-02-17|1426.51
#2026-02-18|1441.12
#2026-02-19|1420.15
#2026-02-20|1432.86
#2026-02-23|1410.17
#2026-02-24|1427.46
#2026-02-25|1432.42
#2026-02-26|1382.52
#2026-02-27|1302.10
#2026-03-02|1341.78
#2026-03-03|1337.26
#2026-03-04|1378.53
#2026-03-05|1327.32
#2026-03-06|1281.90
#2026-03-09|1310.48
#2026-03-10|1356.04
#2026-03-11|1373.38
#2026-03-12|1370.65
#2026-03-13|1372.40
#2026-03-16|1397.08
#2026-03-17|1411.48
#2026-03-18|1378.13
#2026-03-19|1403.58
#2026-03-20|1328.15
#2026-03-23|1336.79
#2026-03-24|1363.47
#2026-03-25|1382.67
#2026-03-26|1340.36
#2026-03-27|1309.77
#2026-03-30|1250.39
#2026-03-31|1281.80
#2026-04-01|1284.38
#2026-04-02|1269.13