Table Data - Nasdaq US Small Cap Utilities Index

Title Nasdaq US Small Cap Utilities Index
Series ID NASDAQNQUSS65
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 11:04 PM CDT
Notes For more information about this series, see: NQUSS65
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.02
2011-05-24 980.76
2011-05-25 985.22
2011-05-26 987.13
2011-05-27 989.29
2011-05-30 .
2011-05-31 1003.54
2011-06-01 986.66
2011-06-02 981.50
2011-06-03 970.73
2011-06-06 966.43
2011-06-07 966.22
2011-06-08 967.48
2011-06-09 964.25
2011-06-10 958.37
2011-06-13 960.98
2011-06-14 969.77
2011-06-15 957.85
2011-06-16 965.01
2011-06-17 968.99
2011-06-20 976.75
2011-06-21 981.48
2011-06-22 972.08
2011-06-23 970.42
2011-06-24 972.87
2011-06-27 979.20
2011-06-28 985.15
2011-06-29 990.05
2011-06-30 994.31
2011-07-01 1007.99
2011-07-04 .
2011-07-05 1007.71
2011-07-06 1014.62
2011-07-07 1018.13
2011-07-08 1014.85
2011-07-11 1003.63
2011-07-12 1007.96
2011-07-13 1010.98
2011-07-14 999.81
2011-07-15 1003.48
2011-07-18 989.52
2011-07-19 1000.75
2011-07-20 1004.92
2011-07-21 1016.89
2011-07-22 1011.37
2011-07-25 1006.45
2011-07-26 998.49
2011-07-27 987.16
2011-07-28 980.01
2011-07-29 975.24
2011-08-01 978.25
2011-08-02 964.30
2011-08-03 967.13
2011-08-04 938.05
2011-08-05 937.00
2011-08-08 875.09
2011-08-09 928.40
2011-08-10 893.83
2011-08-11 936.59
2011-08-12 928.37
2011-08-15 958.21
2011-08-16 953.91
2011-08-17 955.24
2011-08-18 929.51
2011-08-19 920.88
2011-08-22 921.47
2011-08-23 949.73
2011-08-24 969.45
2011-08-25 954.45
2011-08-26 963.55
2011-08-29 989.27
2011-08-30 988.76
2011-08-31 991.15
2011-09-01 982.69
2011-09-02 963.40
2011-09-05 .
2011-09-06 957.60
2011-09-07 974.94
2011-09-08 970.72
2011-09-09 949.43
2011-09-12 954.30
2011-09-13 959.71
2011-09-14 967.00
2011-09-15 976.33
2011-09-16 981.53
2011-09-19 973.40
2011-09-20 973.51
2011-09-21 946.79
2011-09-22 922.85
2011-09-23 941.13
2011-09-26 952.96
2011-09-27 966.16
2011-09-28 939.51
2011-09-29 961.37
2011-09-30 949.16
2011-10-03 915.31
2011-10-04 936.01
2011-10-05 940.40
2011-10-06 955.17
2011-10-07 944.82
2011-10-10 969.83
2011-10-11 968.93
2011-10-12 972.06
2011-10-13 972.72
2011-10-14 983.43
2011-10-17 970.59
2011-10-18 984.21
2011-10-19 978.11
2011-10-20 980.58
2011-10-21 998.94
2011-10-24 1010.71
2011-10-25 988.59
2011-10-26 999.03
2011-10-27 1033.32
2011-10-28 1026.07
2011-10-31 1010.38
2011-11-01 976.83
2011-11-02 996.30
2011-11-03 1018.67
2011-11-04 1009.12
2011-11-07 1005.63
2011-11-08 1021.45
2011-11-09 989.91
2011-11-10 995.11
2011-11-11 1013.67
2011-11-14 998.15
2011-11-15 1006.68
2011-11-16 996.36
2011-11-17 992.39
2011-11-18 999.31
2011-11-21 977.17
2011-11-22 967.37
2011-11-23 952.26
2011-11-24 .
2011-11-25 947.71
2011-11-28 971.21
2011-11-29 982.33
2011-11-30 1017.30
2011-12-01 1011.03
2011-12-02 1002.42
2011-12-05 1011.38
2011-12-06 1010.10
2011-12-07 1006.55
2011-12-08 984.59
2011-12-09 1003.14
2011-12-12 991.91
2011-12-13 990.14
2011-12-14 982.85
2011-12-15 997.11
2011-12-16 996.32
2011-12-19 986.07
2011-12-20 1011.32
2011-12-21 1019.78
2011-12-22 1023.14
2011-12-23 1030.60
2011-12-26 .
2011-12-27 1039.92
2011-12-28 1030.76
2011-12-29 1040.63
2011-12-30 1029.83
2012-01-02 .
2012-01-03 1024.86
2012-01-04 1017.13
2012-01-05 1017.12
2012-01-06 1008.88
2012-01-09 1007.40
2012-01-10 1012.20
2012-01-11 1013.02
2012-01-12 1010.19
2012-01-13 1004.31
2012-01-16 .
2012-01-17 1004.97
2012-01-18 1002.30
2012-01-19 993.51
2012-01-20 994.74
2012-01-23 995.28
2012-01-24 994.84
2012-01-25 1004.84
2012-01-26 1013.48
2012-01-27 1008.50
2012-01-30 999.92
2012-01-31 1003.64
2012-02-01 1014.19
2012-02-02 1012.14
2012-02-03 1021.23
2012-02-06 1016.53
2012-02-07 1022.07
2012-02-08 1019.34
2012-02-09 1018.68
2012-02-10 1011.29
2012-02-13 1015.31
2012-02-14 1012.89
2012-02-15 1005.06
2012-02-16 1019.90
2012-02-17 1018.71
2012-02-20 .
2012-02-21 1020.26
2012-02-22 1017.14
2012-02-23 1025.04
2012-02-24 1022.16
2012-02-27 1015.78
2012-02-28 1002.93
2012-02-29 1003.34
2012-03-01 999.42
2012-03-02 996.91
2012-03-05 1005.04
2012-03-06 996.71
2012-03-07 999.81
2012-03-08 1003.96
2012-03-09 1010.94
2012-03-12 1013.38
2012-03-13 1019.56
2012-03-14 1002.54
2012-03-15 1002.41
2012-03-16 998.85
2012-03-19 998.28
2012-03-20 994.91
2012-03-21 993.35
2012-03-22 989.64
2012-03-23 991.26
2012-03-26 1000.28
2012-03-27 1000.50
2012-03-28 992.38
2012-03-29 992.72
2012-03-30 991.12
2012-04-02 1001.33
2012-04-03 999.02
2012-04-04 988.75
2012-04-05 979.79
2012-04-06 .
2012-04-09 971.09
2012-04-10 956.50
2012-04-11 958.36
2012-04-12 962.19
2012-04-13 956.61
2012-04-16 964.69
2012-04-17 973.48
2012-04-18 964.82
2012-04-19 959.35
2012-04-20 970.33
2012-04-23 961.46
2012-04-24 972.36
2012-04-25 981.66
2012-04-26 985.08
2012-04-27 991.01
2012-04-30 990.59
2012-05-01 989.53
2012-05-02 980.38
2012-05-03 973.59
2012-05-04 968.27
2012-05-07 970.52
2012-05-08 978.25
2012-05-09 977.04
2012-05-10 985.55
2012-05-11 980.67
2012-05-14 975.79
2012-05-15 973.51
2012-05-16 974.00
2012-05-17 963.75
2012-05-18 959.45
2012-05-21 963.17
2012-05-22 964.62
2012-05-23 958.79
2012-05-24 966.44
2012-05-25 967.24
2012-05-28 .
2012-05-29 971.92
2012-05-30 962.16
2012-05-31 970.91
2012-06-01 964.83
2012-06-04 967.93
2012-06-05 974.32
2012-06-06 989.81
2012-06-07 987.76
2012-06-08 994.39
2012-06-11 986.07
2012-06-12 989.89
2012-06-13 990.13
2012-06-14 995.21
2012-06-15 997.20
2012-06-18 1002.20
2012-06-19 1007.46
2012-06-20 999.30
2012-06-21 987.72
2012-06-22 998.23
2012-06-25 995.26
2012-06-26 997.54
2012-06-27 1010.74
2012-06-28 1011.86
2012-06-29 1014.81
2012-07-02 1026.05
2012-07-03 1030.15
2012-07-04 .
2012-07-05 1025.63
2012-07-06 1022.19
2012-07-09 1020.32
2012-07-10 1024.38
2012-07-11 1028.35
2012-07-12 1028.55
2012-07-13 1040.17
2012-07-16 1036.32
2012-07-17 1039.03
2012-07-18 1042.52
2012-07-19 1041.97
2012-07-20 1042.57
2012-07-23 1041.25
2012-07-24 1029.08
2012-07-25 1027.71
2012-07-26 1035.98
2012-07-27 1049.16
2012-07-30 1053.30
2012-07-31 1043.67
2012-08-01 1034.92
2012-08-02 1030.39
2012-08-03 1045.30
2012-08-06 1046.46
2012-08-07 1040.59
2012-08-08 1044.23
2012-08-09 1043.43
2012-08-10 1043.70
2012-08-13 1039.51
2012-08-14 1042.34
2012-08-15 1041.98
2012-08-16 1044.51
2012-08-17 1047.01
2012-08-20 1047.41
2012-08-21 1041.98
2012-08-22 1037.15
2012-08-23 1026.87
2012-08-24 1031.82
2012-08-27 1034.37
2012-08-28 1035.50
2012-08-29 1037.52
2012-08-30 1028.95
2012-08-31 1026.05
2012-09-03 .
2012-09-04 1038.60
2012-09-05 1035.68
2012-09-06 1049.70
2012-09-07 1045.50
2012-09-10 1045.58
2012-09-11 1043.80
2012-09-12 1039.51
2012-09-13 1051.47
2012-09-14 1048.01
2012-09-17 1043.91
2012-09-18 1043.00
2012-09-19 1042.47
2012-09-20 1045.67
2012-09-21 1052.16
2012-09-24 1063.64
2012-09-25 1057.09
2012-09-26 1060.68
2012-09-27 1052.22
2012-09-28 1052.06
2012-10-01 1046.66
2012-10-02 1048.57
2012-10-03 1048.56
2012-10-04 1054.49
2012-10-05 1055.35
2012-10-08 1053.95
2012-10-09 1050.56
2012-10-10 1050.43
2012-10-11 1050.63
2012-10-12 1045.77
2012-10-15 1051.20
2012-10-16 1055.61
2012-10-17 1067.77
2012-10-18 1066.54
2012-10-19 1054.73
2012-10-22 1049.62
2012-10-23 1042.00
2012-10-24 1040.57
2012-10-25 1046.91
2012-10-26 1045.80
2012-10-29 .
2012-10-30 .
2012-10-31 1048.70
2012-11-01 1046.87
2012-11-02 1032.18
2012-11-05 1029.36
2012-11-06 1038.01
2012-11-07 1004.98
2012-11-08 998.11
2012-11-09 995.00
2012-11-12 987.52
2012-11-13 985.66
2012-11-14 972.21
2012-11-15 960.96
2012-11-16 969.64
2012-11-19 976.09
2012-11-20 976.58
2012-11-21 976.62
2012-11-22 .
2012-11-23 976.56
2012-11-26 989.35
2012-11-27 993.01
2012-11-28 997.56
2012-11-29 1010.17
2012-11-30 1015.16
2012-12-03 1013.55
2012-12-04 1014.35
2012-12-05 1022.44
2012-12-06 1022.05
2012-12-07 1018.87
2012-12-10 1021.86
2012-12-11 1027.42
2012-12-12 1019.32
2012-12-13 1015.59
2012-12-14 1013.01
2012-12-17 1032.73
2012-12-18 1038.67
2012-12-19 1032.43
2012-12-20 1039.15
2012-12-21 1038.62
2012-12-24 1030.93
2012-12-25 .
2012-12-26 1020.92
2012-12-27 1016.65
2012-12-28 1007.84
2012-12-31 1024.25
2013-01-01 .
2013-01-02 1049.07
2013-01-03 1044.63
2013-01-04 1051.53
2013-01-07 1037.91
2013-01-08 1032.84
2013-01-09 1035.29
2013-01-10 1036.54
2013-01-11 1041.48
2013-01-14 1045.56
2013-01-15 1046.97
2013-01-16 1041.11
2013-01-17 1048.53
2013-01-18 1054.10
2013-01-21 .
2013-01-22 1067.69
2013-01-23 1064.36
2013-01-24 1069.21
2013-01-25 1072.04
2013-01-28 1078.39
2013-01-29 1087.37
2013-01-30 1081.27
2013-01-31 1085.46
2013-02-01 1095.62
2013-02-04 1081.77
2013-02-05 1086.68
2013-02-06 1088.12
2013-02-07 1088.65
2013-02-08 1092.58
2013-02-11 1094.51
2013-02-12 1102.06
2013-02-13 1103.48
2013-02-14 1097.63
2013-02-15 1099.45
2013-02-18 .
2013-02-19 1112.02
2013-02-20 1102.18
2013-02-21 1098.51
2013-02-22 1108.90
2013-02-25 1092.92
2013-02-26 1100.10
2013-02-27 1105.78
2013-02-28 1111.04
2013-03-01 1118.33
2013-03-04 1121.59
2013-03-05 1127.96
2013-03-06 1128.23
2013-03-07 1126.17
2013-03-08 1129.85
2013-03-11 1128.75
2013-03-12 1123.69
2013-03-13 1125.17
2013-03-14 1129.80
2013-03-15 1131.52
2013-03-18 1122.83
2013-03-19 1125.76
2013-03-20 1132.02
2013-03-21 1124.59
2013-03-22 1127.31
2013-03-25 1124.30
2013-03-26 1134.10
2013-03-27 1134.71
2013-03-28 1142.26
2013-03-29 .
2013-04-01 1137.42
2013-04-02 1138.06
2013-04-03 1130.13
2013-04-04 1140.82
2013-04-05 1142.97
2013-04-08 1153.63
2013-04-09 1147.40
2013-04-10 1164.91
2013-04-11 1166.41
2013-04-12 1165.58
2013-04-15 1136.04
2013-04-16 1154.25
2013-04-17 1143.04
2013-04-18 1148.41
2013-04-19 1169.92
2013-04-22 1169.14
2013-04-23 1180.35
2013-04-24 1183.89
2013-04-25 1183.20
2013-04-26 1174.94
2013-04-29 1186.86
2013-04-30 1196.92
2013-05-01 1171.63
2013-05-02 1178.49
2013-05-03 1191.38
2013-05-06 1181.81
2013-05-07 1195.17
2013-05-08 1193.59
2013-05-09 1173.40
2013-05-10 1179.81
2013-05-13 1172.79
2013-05-14 1186.87
2013-05-15 1195.76
2013-05-16 1188.90
2013-05-17 1198.97
2013-05-20 1200.15
2013-05-21 1200.96
2013-05-22 1177.15
2013-05-23 1167.31
2013-05-24 1163.10
2013-05-27 .
2013-05-28 1162.98
2013-05-29 1139.80
2013-05-30 1153.17
2013-05-31 1143.08
2013-06-03 1157.25
2013-06-04 1147.05
2013-06-05 1136.96
2013-06-06 1149.44
2013-06-07 1151.92
2013-06-10 1157.59
2013-06-11 1144.02
2013-06-12 1132.94
2013-06-13 1151.23
2013-06-14 1147.69
2013-06-17 1149.88
2013-06-18 1165.55
2013-06-19 1138.69
2013-06-20 1103.43
2013-06-21 1113.30
2013-06-24 1109.18
2013-06-25 1118.66
2013-06-26 1123.37
2013-06-27 1136.40
2013-06-28 1138.24
2013-07-01 1130.41
2013-07-02 1135.07
2013-07-03 1137.64
2013-07-04 .
2013-07-05 1141.83
2013-07-08 1154.47
2013-07-09 1166.40
2013-07-10 1175.39
2013-07-11 1192.92
2013-07-12 1195.61
2013-07-15 1214.51
2013-07-16 1211.52
2013-07-17 1212.71
2013-07-18 1226.87
2013-07-19 1229.75
2013-07-22 1230.72
2013-07-23 1231.40
2013-07-24 1211.87
2013-07-25 1227.42
2013-07-26 1224.25
2013-07-29 1222.36
2013-07-30 1222.55
2013-07-31 1218.89
2013-08-01 1230.65
2013-08-02 1227.60
2013-08-05 1222.85
2013-08-06 1212.64
2013-08-07 1216.68
2013-08-08 1215.46
2013-08-09 1205.81
2013-08-12 1207.79
2013-08-13 1200.00
2013-08-14 1188.49
2013-08-15 1162.99
2013-08-16 1148.67
2013-08-19 1137.11
2013-08-20 1148.69
2013-08-21 1135.35
2013-08-22 1141.40
2013-08-23 1148.71
2013-08-26 1141.36
2013-08-27 1133.36
2013-08-28 1135.88
2013-08-29 1134.46
2013-08-30 1121.64
2013-09-02 .
2013-09-03 1106.48
2013-09-04 1102.78
2013-09-05 1096.08
2013-09-06 1098.59
2013-09-09 1105.42
2013-09-10 1115.53
2013-09-11 1110.38
2013-09-12 1106.83
2013-09-13 1111.92
2013-09-16 1108.82
2013-09-17 1116.95
2013-09-18 1147.42
2013-09-19 1145.10
2013-09-20 1140.90
2013-09-23 1158.75
2013-09-24 1159.33
2013-09-25 1151.31
2013-09-26 1154.10
2013-09-27 1144.35
2013-09-30 1148.46
2013-10-01 1155.43
2013-10-02 1148.54
2013-10-03 1131.22
2013-10-04 1131.48
2013-10-07 1122.04
2013-10-08 1123.32
2013-10-09 1128.39
2013-10-10 1149.20
2013-10-11 1161.65
2013-10-14 1155.95
2013-10-15 1138.03
2013-10-16 1149.76
2013-10-17 1172.48
2013-10-18 1185.72
2013-10-21 1182.44
2013-10-22 1192.55
2013-10-23 1193.74
2013-10-24 1195.24
2013-10-25 1207.64
2013-10-28 1209.56
2013-10-29 1212.26
2013-10-30 1202.96
2013-10-31 1193.55
2013-11-01 1191.97
2013-11-04 1200.73
2013-11-05 1194.63
2013-11-06 1202.12
2013-11-07 1184.73
2013-11-08 1192.00
2013-11-11 1192.46
2013-11-12 1180.84
2013-11-13 1187.18
2013-11-14 1184.37
2013-11-15 1182.63
2013-11-18 1180.24
2013-11-19 1179.59
2013-11-20 1172.12
2013-11-21 1181.73
2013-11-22 1183.56
2013-11-25 1180.72
2013-11-26 1176.35
2013-11-27 1179.70
2013-11-28 .
2013-11-29 1181.16
2013-12-02 1163.71
2013-12-03 1164.62
2013-12-04 1163.90
2013-12-05 1163.26
2013-12-06 1180.93
2013-12-09 1171.57
2013-12-10 1153.62
2013-12-11 1140.21
2013-12-12 1165.95
2013-12-13 1169.21
2013-12-16 1179.93
2013-12-17 1180.65
2013-12-18 1192.80
2013-12-19 1183.12
2013-12-20 1205.96
2013-12-23 1205.04
2013-12-24 1208.07
2013-12-25 .
2013-12-26 1204.02
2013-12-27 1208.24
2013-12-30 1206.37
2013-12-31 1208.42
2014-01-01 .
2014-01-02 1186.83
2014-01-03 1186.02
2014-01-06 1181.46
2014-01-07 1194.04
2014-01-08 1185.22
2014-01-09 1187.36
2014-01-10 1197.96
2014-01-13 1185.09
2014-01-14 1189.61
2014-01-15 1187.86
2014-01-16 1191.81
2014-01-17 1192.00
2014-01-20 .
2014-01-21 1205.47
2014-01-22 1206.93
2014-01-23 1207.78
2014-01-24 1195.54
2014-01-27 1191.37
2014-01-28 1189.12
2014-01-29 1184.03
2014-01-30 1204.62
2014-01-31 1199.02
2014-02-03 1180.04
2014-02-04 1171.06
2014-02-05 1162.02
2014-02-06 1168.23
2014-02-07 1174.08
2014-02-10 1176.00
2014-02-11 1189.21
2014-02-12 1188.43
2014-02-13 1208.56
2014-02-14 1215.72
2014-02-17 .
2014-02-18 1224.48
2014-02-19 1210.71
2014-02-20 1226.72
2014-02-21 1229.13
2014-02-24 1223.34
2014-02-25 1222.18
2014-02-26 1221.42
2014-02-27 1221.66
2014-02-28 1231.87
2014-03-03 1219.74
2014-03-04 1239.66
2014-03-05 1227.00
2014-03-06 1218.72
2014-03-07 1216.66
2014-03-10 1220.11
2014-03-11 1211.21
2014-03-12 1228.69
2014-03-13 1238.23
2014-03-14 1244.88
2014-03-17 1251.12
2014-03-18 1256.90
2014-03-19 1238.41
2014-03-20 1236.59
2014-03-21 1240.33
2014-03-24 1241.10
2014-03-25 1247.01
2014-03-26 1234.59
2014-03-27 1242.77
2014-03-28 1243.16
2014-03-31 1260.34
2014-04-01 1257.90
2014-04-02 1256.95
2014-04-03 1255.80
2014-04-04 1249.31
2014-04-07 1243.10
2014-04-08 1254.54
2014-04-09 1251.95
2014-04-10 1241.26
2014-04-11 1234.54
2014-04-14 1244.58
2014-04-15 1254.06
2014-04-16 1260.97
2014-04-17 1253.84
2014-04-18 .
2014-04-21 1255.60
2014-04-22 1261.14
2014-04-23 1262.51
2014-04-24 1265.57
2014-04-25 1267.39
2014-04-28 1273.52
2014-04-29 1266.61
2014-04-30 1269.26
2014-05-01 1266.41
2014-05-02 1247.18
2014-05-05 1252.11
2014-05-06 1240.91
2014-05-07 1265.57
2014-05-08 1259.24
2014-05-09 1256.63
2014-05-12 1261.44
2014-05-13 1249.69
2014-05-14 1247.30
2014-05-15 1247.10
2014-05-16 1260.05
2014-05-19 1250.78
2014-05-20 1245.65
2014-05-21 1243.47
2014-05-22 1253.91
2014-05-23 1258.43
2014-05-26 .
2014-05-27 1274.92
2014-05-28 1277.49
2014-05-29 1275.61
2014-05-30 1282.95
2014-06-02 1276.87
2014-06-03 1270.87
2014-06-04 1273.63
2014-06-05 1301.19
2014-06-06 1302.58
2014-06-09 1301.39
2014-06-10 1297.62
2014-06-11 1284.62
2014-06-12 1286.25
2014-06-13 1290.57
2014-06-16 1300.10
2014-06-17 1300.23
2014-06-18 1319.04
2014-06-19 1325.53
2014-06-20 1323.83
2014-06-23 1320.42
2014-06-24 1320.60
2014-06-25 1331.49
2014-06-26 1328.32
2014-06-27 1337.34
2014-06-30 1345.84
2014-07-01 1344.92
2014-07-02 1320.81
2014-07-03 1311.44
2014-07-04 .
2014-07-07 1308.91
2014-07-08 1316.45
2014-07-09 1311.41
2014-07-10 1311.31
2014-07-11 1298.46
2014-07-14 1288.63
2014-07-15 1284.29
2014-07-16 1285.58
2014-07-17 1268.45
2014-07-18 1284.93
2014-07-21 1279.09
2014-07-22 1275.97
2014-07-23 1270.94
2014-07-24 1268.36
2014-07-25 1250.91
2014-07-28 1265.02
2014-07-29 1257.35
2014-07-30 1240.37
2014-07-31 1218.27
2014-08-01 1219.79
2014-08-04 1214.73
2014-08-05 1206.99
2014-08-06 1197.81
2014-08-07 1205.69
2014-08-08 1233.58
2014-08-11 1237.05
2014-08-12 1232.62
2014-08-13 1238.26
2014-08-14 1250.49
2014-08-15 1255.80
2014-08-18 1261.57
2014-08-19 1274.69
2014-08-20 1273.26
2014-08-21 1279.76
2014-08-22 1284.47
2014-08-25 1287.12
2014-08-26 1283.02
2014-08-27 1293.44
2014-08-28 1293.82
2014-08-29 1300.48
2014-09-01 .
2014-09-02 1294.24
2014-09-03 1293.06
2014-09-04 1287.31
2014-09-05 1302.36
2014-09-08 1294.51
2014-09-09 1281.14
2014-09-10 1276.47
2014-09-11 1285.72
2014-09-12 1258.22
2014-09-15 1253.24
2014-09-16 1262.29
2014-09-17 1256.66
2014-09-18 1253.43
2014-09-19 1254.17
2014-09-22 1242.45
2014-09-23 1230.25
2014-09-24 1230.19
2014-09-25 1220.37
2014-09-26 1223.99
2014-09-29 1226.55
2014-09-30 1216.59
2014-10-01 1221.11
2014-10-02 1229.05
2014-10-03 1238.50
2014-10-06 1238.98
2014-10-07 1237.89
2014-10-08 1268.52
2014-10-09 1242.47
2014-10-10 1251.90
2014-10-13 1262.88
2014-10-14 1286.64
2014-10-15 1277.95
2014-10-16 1281.65
2014-10-17 1279.17
2014-10-20 1298.93
2014-10-21 1309.99
2014-10-22 1314.59
2014-10-23 1323.93
2014-10-24 1326.64
2014-10-27 1326.30
2014-10-28 1352.09
2014-10-29 1346.82
2014-10-30 1373.38
2014-10-31 1378.81
2014-11-03 1383.99
2014-11-04 1381.33
2014-11-05 1402.40
2014-11-06 1389.42
2014-11-07 1400.93
2014-11-10 1402.93
2014-11-11 1398.69
2014-11-12 1383.63
2014-11-13 1362.79
2014-11-14 1352.94
2014-11-17 1364.12
2014-11-18 1368.89
2014-11-19 1361.18
2014-11-20 1363.39
2014-11-21 1369.77
2014-11-24 1363.94
2014-11-25 1363.89
2014-11-26 1372.10
2014-11-27 .
2014-11-28 1371.70
2014-12-01 1366.57
2014-12-02 1380.54
2014-12-03 1382.38
2014-12-04 1391.50
2014-12-05 1394.25
2014-12-08 1394.79
2014-12-09 1420.63
2014-12-10 1394.00
2014-12-11 1402.23
2014-12-12 1381.06
2014-12-15 1366.16
2014-12-16 1372.91
2014-12-17 1401.42
2014-12-18 1419.98
2014-12-19 1413.38
2014-12-22 1416.00
2014-12-23 1424.91
2014-12-24 1443.15
2014-12-25 .
2014-12-26 1460.21
2014-12-29 1503.11
2014-12-30 1466.73
2014-12-31 1439.02
2015-01-01 .
2015-01-02 1445.19
2015-01-05 1421.21
2015-01-06 1414.97
2015-01-07 1432.78
2015-01-08 1449.01
2015-01-09 1437.37
2015-01-12 1434.32
2015-01-13 1451.11
2015-01-14 1470.28
2015-01-15 1466.03
2015-01-16 1485.38
2015-01-19 .
2015-01-20 1481.21
2015-01-21 1484.87
2015-01-22 1492.51
2015-01-23 1497.17
2015-01-26 1498.45
2015-01-27 1497.24
2015-01-28 1474.84
2015-01-29 1500.51
2015-01-30 1457.81
2015-02-02 1467.49
2015-02-03 1484.59
2015-02-04 1465.56
2015-02-05 1482.39
2015-02-06 1423.64
2015-02-09 1407.11
2015-02-10 1428.59
2015-02-11 1401.94
2015-02-12 1403.62
2015-02-13 1386.53
2015-02-16 .
2015-02-17 1374.46
2015-02-18 1406.90
2015-02-19 1400.66
2015-02-20 1400.69
2015-02-23 1413.12
2015-02-24 1419.53
2015-02-25 1402.57
2015-02-26 1410.52
2015-02-27 1407.37
2015-03-02 1380.34
2015-03-03 1385.77
2015-03-04 1372.83
2015-03-05 1378.87
2015-03-06 1341.28
2015-03-09 1348.57
2015-03-10 1342.85
2015-03-11 1341.79
2015-03-12 1375.09
2015-03-13 1363.63
2015-03-16 1377.75
2015-03-17 1382.07
2015-03-18 1414.30
2015-03-19 1401.60
2015-03-20 1418.44
#2015-03-23|1415.77 #2015-03-24|1410.14 #2015-03-25|1392.03 #2015-03-26|1381.84 #2015-03-27|1389.44 #2015-03-30|1405.18 #2015-03-31|1410.31 #2015-04-01|1418.26 #2015-04-02|1424.41 #2015-04-03| . #2015-04-06|1436.25 #2015-04-07|1416.16 #2015-04-08|1412.13 #2015-04-09|1397.63 #2015-04-10|1410.95 #2015-04-13|1400.85 #2015-04-14|1405.20 #2015-04-15|1407.02 #2015-04-16|1402.73 #2015-04-17|1387.05 #2015-04-20|1411.37 #2015-04-21|1401.18 #2015-04-22|1400.76 #2015-04-23|1409.94 #2015-04-24|1421.23 #2015-04-27|1402.66 #2015-04-28|1420.76 #2015-04-29|1404.68 #2015-04-30|1372.62 #2015-05-01|1371.83 #2015-05-04|1376.68 #2015-05-05|1346.08 #2015-05-06|1344.19 #2015-05-07|1347.32 #2015-05-08|1350.61 #2015-05-11|1351.14 #2015-05-12|1346.61 #2015-05-13|1336.46 #2015-05-14|1355.57 #2015-05-15|1362.39 #2015-05-18|1373.54 #2015-05-19|1369.37 #2015-05-20|1374.59 #2015-05-21|1375.09 #2015-05-22|1368.56 #2015-05-25| . #2015-05-26|1354.71 #2015-05-27|1367.76 #2015-05-28|1373.78 #2015-05-29|1370.10 #2015-06-01|1373.63 #2015-06-02|1356.88 #2015-06-03|1346.62 #2015-06-04|1333.15 #2015-06-05|1318.77 #2015-06-08|1314.80 #2015-06-09|1305.38 #2015-06-10|1318.69 #2015-06-11|1324.52 #2015-06-12|1311.20 #2015-06-15|1302.57 #2015-06-16|1315.46 #2015-06-17|1322.46 #2015-06-18|1344.63 #2015-06-19|1338.42 #2015-06-22|1340.50 #2015-06-23|1334.78 #2015-06-24|1328.50 #2015-06-25|1317.10 #2015-06-26|1325.28 #2015-06-29|1310.54 #2015-06-30|1304.85 #2015-07-01|1307.01 #2015-07-02|1321.68 #2015-07-03| . #2015-07-06|1329.51 #2015-07-07|1356.86 #2015-07-08|1351.24 #2015-07-09|1333.88 #2015-07-10|1348.31 #2015-07-13|1349.21 #2015-07-14|1347.39 #2015-07-15|1344.97 #2015-07-16|1360.50 #2015-07-17|1348.34 #2015-07-20|1332.25 #2015-07-21|1315.85 #2015-07-22|1318.21 #2015-07-23|1298.12 #2015-07-24|1297.77 #2015-07-27|1315.15 #2015-07-28|1318.54 #2015-07-29|1318.64 #2015-07-30|1317.12 #2015-07-31|1331.88 #2015-08-03|1327.83 #2015-08-04|1309.29 #2015-08-05|1320.14 #2015-08-06|1308.16 #2015-08-07|1311.25 #2015-08-10|1312.84 #2015-08-11|1317.27 #2015-08-12|1335.20 #2015-08-13|1331.42 #2015-08-14|1348.95 #2015-08-17|1357.38 #2015-08-18|1349.55 #2015-08-19|1348.82 #2015-08-20|1335.66 #2015-08-21|1326.19 #2015-08-24|1284.40 #2015-08-25|1254.27 #2015-08-26|1270.19 #2015-08-27|1278.34 #2015-08-28|1281.26 #2015-08-31|1271.98 #2015-09-01|1243.49 #2015-09-02|1244.04 #2015-09-03|1247.25 #2015-09-04|1230.97 #2015-09-07| . #2015-09-08|1252.51 #2015-09-09|1242.88 #2015-09-10|1233.70 #2015-09-11|1240.35 #2015-09-14|1243.50 #2015-09-15|1251.57 #2015-09-16|1263.86 #2015-09-17|1282.13 #2015-09-18|1277.51 #2015-09-21|1280.96 #2015-09-22|1265.71 #2015-09-23|1263.99 #2015-09-24|1280.29 #2015-09-25|1286.79 #2015-09-28|1287.34 #2015-09-29|1283.42 #2015-09-30|1305.75 #2015-10-01|1301.61 #2015-10-02|1325.43 #2015-10-05|1348.25 #2015-10-06|1329.65 #2015-10-07|1337.41 #2015-10-08|1358.38 #2015-10-09|1350.36 #2015-10-12|1363.85 #2015-10-13|1353.37 #2015-10-14|1349.76 #2015-10-15|1378.93 #2015-10-16|1382.00 #2015-10-19|1387.13 #2015-10-20|1391.70 #2015-10-21|1372.72 #2015-10-22|1386.98 #2015-10-23|1369.46 #2015-10-26|1377.64 #2015-10-27|1367.09 #2015-10-28|1373.87 #2015-10-29|1359.93 #2015-10-30|1363.56 #2015-11-02|1362.25 #2015-11-03|1367.59 #2015-11-04|1374.50 #2015-11-05|1362.31 #2015-11-06|1316.67 #2015-11-09|1315.35 #2015-11-10|1324.23 #2015-11-11|1332.19 #2015-11-12|1304.28 #2015-11-13|1296.05 #2015-11-16|1318.47 #2015-11-17|1286.75 #2015-11-18|1299.91 #2015-11-19|1310.67 #2015-11-20|1319.77 #2015-11-23|1319.79 #2015-11-24|1323.04 #2015-11-25|1313.57 #2015-11-26| . #2015-11-27|1316.57 #2015-11-30|1317.98 #2015-12-01|1329.55 #2015-12-02|1309.76 #2015-12-03|1284.37 #2015-12-04|1300.73 #2015-12-07|1297.72 #2015-12-08|1303.28 #2015-12-09|1302.69 #2015-12-10|1282.69 #2015-12-11|1270.28 #2015-12-14|1277.81 #2015-12-15|1297.80 #2015-12-16|1336.43 #2015-12-17|1340.12 #2015-12-18|1341.16 #2015-12-21|1342.72 #2015-12-22|1359.23 #2015-12-23|1376.18 #2015-12-24|1376.06 #2015-12-25| . #2015-12-28|1390.35 #2015-12-29|1399.55 #2015-12-30|1396.85 #2015-12-31|1370.29 #2016-01-01| . #2016-01-04|1347.98 #2016-01-05|1358.88 #2016-01-06|1369.34 #2016-01-07|1355.14 #2016-01-08|1353.51 #2016-01-11|1361.91 #2016-01-12|1352.39 #2016-01-13|1340.75 #2016-01-14|1370.46 #2016-01-15|1349.90 #2016-01-18| . #2016-01-19|1367.14 #2016-01-20|1348.81 #2016-01-21|1338.18 #2016-01-22|1378.30 #2016-01-25|1355.74 #2016-01-26|1379.49 #2016-01-27|1377.10 #2016-01-28|1404.84 #2016-01-29|1443.52 #2016-02-01|1449.58 #2016-02-02|1459.67 #2016-02-03|1469.65 #2016-02-04|1450.79 #2016-02-05|1442.37 #2016-02-08|1459.91 #2016-02-09|1471.32 #2016-02-10|1474.00 #2016-02-11|1459.06 #2016-02-12|1462.41 #2016-02-15| . #2016-02-16|1470.55 #2016-02-17|1464.35 #2016-02-18|1481.05 #2016-02-19|1475.85 #2016-02-22|1484.48 #2016-02-23|1482.81 #2016-02-24|1503.04 #2016-02-25|1510.01 #2016-02-26|1461.55 #2016-02-29|1473.50 #2016-03-01|1470.69 #2016-03-02|1486.29 #2016-03-03|1484.83 #2016-03-04|1500.81 #2016-03-07|1504.32 #2016-03-08|1516.90 #2016-03-09|1528.33 #2016-03-10|1520.67 #2016-03-11|1521.92 #2016-03-14|1512.60 #2016-03-15|1514.77 #2016-03-16|1522.65 #2016-03-17|1541.47 #2016-03-18|1524.33 #2016-03-21|1521.11 #2016-03-22|1519.54 #2016-03-23|1511.11 #2016-03-24|1526.77 #2016-03-25| . #2016-03-28|1519.19 #2016-03-29|1564.02 #2016-03-30|1558.05 #2016-03-31|1561.49 #2016-04-01|1580.93 #2016-04-04|1556.59 #2016-04-05|1531.91 #2016-04-06|1532.63 #2016-04-07|1535.34 #2016-04-08|1550.65 #2016-04-11|1548.92 #2016-04-12|1557.74 #2016-04-13|1555.05 #2016-04-14|1550.10 #2016-04-15|1569.57 #2016-04-18|1587.57 #2016-04-19|1601.42 #2016-04-20|1569.23 #2016-04-21|1542.31 #2016-04-22|1555.96 #2016-04-25|1560.24 #2016-04-26|1577.45 #2016-04-27|1588.48 #2016-04-28|1585.23 #2016-04-29|1593.90 #2016-05-02|1609.14 #2016-05-03|1599.68 #2016-05-04|1635.51 #2016-05-05|1618.71 #2016-05-06|1626.31 #2016-05-09|1630.52 #2016-05-10|1635.14 #2016-05-11|1624.22 #2016-05-12|1619.38 #2016-05-13|1622.52 #2016-05-16|1624.05 #2016-05-17|1581.76 #2016-05-18|1561.35 #2016-05-19|1572.99 #2016-05-20|1581.23 #2016-05-23|1571.27 #2016-05-24|1595.60 #2016-05-25|1570.15 #2016-05-26|1581.83 #2016-05-27|1594.86 #2016-05-30| . #2016-05-31|1603.46 #2016-06-01|1627.51 #2016-06-02|1630.45 #2016-06-03|1661.67 #2016-06-06|1664.08 #2016-06-07|1677.29 #2016-06-08|1693.02 #2016-06-09|1698.49 #2016-06-10|1677.80 #2016-06-13|1669.13 #2016-06-14|1670.65 #2016-06-15|1651.07 #2016-06-16|1658.84 #2016-06-17|1659.46 #2016-06-20|1661.62 #2016-06-21|1668.50 #2016-06-22|1652.21 #2016-06-23|1668.25 #2016-06-24|1668.23 #2016-06-27|1677.60 #2016-06-28|1686.13 #2016-06-29|1705.09 #2016-06-30|1752.29 #2016-07-01|1747.95 #2016-07-04| . #2016-07-05|1758.22 #2016-07-06|1756.17 #2016-07-07|1722.86 #2016-07-08|1744.55 #2016-07-11|1749.56 #2016-07-12|1738.98 #2016-07-13|1748.41 #2016-07-14|1733.56 #2016-07-15|1743.64 #2016-07-18|1737.09 #2016-07-19|1726.77 #2016-07-20|1727.23 #2016-07-21|1729.29 #2016-07-22|1749.71 #2016-07-25|1751.04 #2016-07-26|1746.81 #2016-07-27|1725.12 #2016-07-28|1727.31 #2016-07-29|1729.39 #2016-08-01|1729.20 #2016-08-02|1713.91 #2016-08-03|1711.89 #2016-08-04|1696.73 #2016-08-05|1690.01 #2016-08-08|1681.98 #2016-08-09|1672.97 #2016-08-10|1672.37 #2016-08-11|1674.20 #2016-08-12|1676.02 #2016-08-15|1657.96 #2016-08-16|1622.09 #2016-08-17|1638.59 #2016-08-18|1665.40 #2016-08-19|1642.82 #2016-08-22|1653.79 #2016-08-23|1659.03 #2016-08-24|1651.73 #2016-08-25|1658.62 #2016-08-26|1635.38 #2016-08-29|1646.14 #2016-08-30|1629.30 #2016-08-31|1625.14 #2016-09-01|1614.41 #2016-09-02|1641.82 #2016-09-05| . #2016-09-06|1654.76 #2016-09-07|1672.91 #2016-09-08|1682.89 #2016-09-09|1612.94 #2016-09-12|1633.03 #2016-09-13|1596.59 #2016-09-14|1596.65 #2016-09-15|1610.99 #2016-09-16|1632.85 #2016-09-19|1658.53 #2016-09-20|1667.06 #2016-09-21|1702.20 #2016-09-22|1734.66 #2016-09-23|1722.68 #2016-09-26|1711.84 #2016-09-27|1699.13 #2016-09-28|1691.22 #2016-09-29|1663.54 #2016-09-30|1663.90 #2016-10-03|1651.12 #2016-10-04|1611.48 #2016-10-05|1609.15 #2016-10-06|1603.02 #2016-10-07|1591.17 #2016-10-10|1623.84 #2016-10-11|1598.71 #2016-10-12|1610.04 #2016-10-13|1621.34 #2016-10-14|1615.06 #2016-10-17|1621.11 #2016-10-18|1636.42 #2016-10-19|1641.65 #2016-10-20|1637.32 #2016-10-21|1624.03 #2016-10-24|1628.29 #2016-10-25|1632.14 #2016-10-26|1618.04 #2016-10-27|1624.81 #2016-10-28|1621.61 #2016-10-31|1647.91 #2016-11-01|1613.67 #2016-11-02|1565.94 #2016-11-03|1576.20 #2016-11-04|1578.91 #2016-11-07|1615.43 #2016-11-08|1627.48 #2016-11-09|1616.98 #2016-11-10|1598.47 #2016-11-11|1632.09 #2016-11-14|1639.18 #2016-11-15|1651.00 #2016-11-16|1657.32 #2016-11-17|1665.20 #2016-11-18|1679.08 #2016-11-21|1692.78 #2016-11-22|1720.26 #2016-11-23|1686.62 #2016-11-24| . #2016-11-25|1714.02 #2016-11-28|1735.62 #2016-11-29|1730.06 #2016-11-30|1672.20 #2016-12-01|1657.21 #2016-12-02|1664.56 #2016-12-05|1684.68 #2016-12-06|1690.29 #2016-12-07|1709.42 #2016-12-08|1739.83 #2016-12-09|1757.93 #2016-12-12|1758.83 #2016-12-13|1763.31 #2016-12-14|1718.09 #2016-12-15|1737.13 #2016-12-16|1740.77 #2016-12-19|1757.38 #2016-12-20|1751.32 #2016-12-21|1743.06 #2016-12-22|1736.73 #2016-12-23|1744.31 #2016-12-26| . #2016-12-27|1759.34 #2016-12-28|1735.87 #2016-12-29|1753.38 #2016-12-30|1742.82 #2017-01-02| . #2017-01-03|1730.10 #2017-01-04|1755.63 #2017-01-05|1739.82 #2017-01-06|1730.33 #2017-01-09|1695.81 #2017-01-10|1711.88 #2017-01-11|1723.43 #2017-01-12|1703.35 #2017-01-13|1713.54 #2017-01-16| . #2017-01-17|1719.30 #2017-01-18|1715.55 #2017-01-19|1688.22 #2017-01-20|1693.97 #2017-01-23|1686.84 #2017-01-24|1714.73 #2017-01-25|1721.12 #2017-01-26|1720.48 #2017-01-27|1710.36 #2017-01-30|1684.83 #2017-01-31|1711.98 #2017-02-01|1686.89 #2017-02-02|1704.35 #2017-02-03|1717.08 #2017-02-06|1701.56 #2017-02-07|1698.64 #2017-02-08|1699.45 #2017-02-09|1697.61 #2017-02-10|1718.68 #2017-02-13|1725.95 #2017-02-14|1713.11 #2017-02-15|1718.44 #2017-02-16|1725.59 #2017-02-17|1723.63 #2017-02-20| . #2017-02-21|1741.21 #2017-02-22|1735.07 #2017-02-23|1753.79 #2017-02-24|1765.55 #2017-02-27|1763.96 #2017-02-28|1758.94 #2017-03-01|1775.37 #2017-03-02|1776.69 #2017-03-03|1758.19 #2017-03-06|1746.15 #2017-03-07|1742.03 #2017-03-08|1702.61 #2017-03-09|1696.98 #2017-03-10|1710.43 #2017-03-13|1710.29 #2017-03-14|1704.21 #2017-03-15|1741.14 #2017-03-16|1726.12 #2017-03-17|1746.84 #2017-03-20|1727.19 #2017-03-21|1736.36 #2017-03-22|1735.36 #2017-03-23|1739.21 #2017-03-24|1747.63 #2017-03-27|1751.99 #2017-03-28|1762.02 #2017-03-29|1756.23 #2017-03-30|1754.79 #2017-03-31|1764.87 #2017-04-03|1755.94 #2017-04-04|1769.44 #2017-04-05|1778.43 #2017-04-06|1785.52 #2017-04-07|1781.90 #2017-04-10|1784.73 #2017-04-11|1798.59 #2017-04-12|1801.89 #2017-04-13|1784.95 #2017-04-14| . #2017-04-17|1802.07 #2017-04-18|1802.66 #2017-04-19|1788.95 #2017-04-20|1790.78 #2017-04-21|1800.48 #2017-04-24|1811.27 #2017-04-25|1816.50 #2017-04-26|1831.77 #2017-04-27|1816.22 #2017-04-28|1795.81 #2017-05-01|1791.65 #2017-05-02|1786.30 #2017-05-03|1775.07 #2017-05-04|1770.69 #2017-05-05|1788.42 #2017-05-08|1782.66 #2017-05-09|1755.55 #2017-05-10|1767.40 #2017-05-11|1770.78 #2017-05-12|1772.12 #2017-05-15|1779.64 #2017-05-16|1768.23 #2017-05-17|1761.66 #2017-05-18|1761.09 #2017-05-19|1777.99 #2017-05-22|1787.88 #2017-05-23|1800.20 #2017-05-24|1805.80 #2017-05-25|1822.97 #2017-05-26|1820.54 #2017-05-29| . #2017-05-30|1821.90 #2017-05-31|1831.18 #2017-06-01|1853.47 #2017-06-02|1874.02 #2017-06-05|1855.93 #2017-06-06|1854.70 #2017-06-07|1859.60 #2017-06-08|1865.78 #2017-06-09|1889.37 #2017-06-12|1881.80 #2017-06-13|1891.97 #2017-06-14|1896.94 #2017-06-15|1902.14 #2017-06-16|1910.39 #2017-06-19|1897.86 #2017-06-20|1895.62 #2017-06-21|1881.06 #2017-06-22|1879.97 #2017-06-23|1886.99 #2017-06-26|1889.07 #2017-06-27|1865.26 #2017-06-28|1864.26 #2017-06-29|1849.07 #2017-06-30|1849.02 #2017-07-03|1852.22 #2017-07-04| . #2017-07-05|1831.60 #2017-07-06|1815.72 #2017-07-07|1832.45 #2017-07-10|1813.73 #2017-07-11|1813.17 #2017-07-12|1832.58 #2017-07-13|1818.56 #2017-07-14|1827.15 #2017-07-17|1830.75 #2017-07-18|1842.56 #2017-07-19|1860.65 #2017-07-20|1909.43 #2017-07-21|1927.17 #2017-07-24|1907.31 #2017-07-25|1920.61 #2017-07-26|1922.83 #2017-07-27|1914.58 #2017-07-28|1920.82 #2017-07-31|1919.67 #2017-08-01|1939.87 #2017-08-02|1930.18 #2017-08-03|1930.26 #2017-08-04|1942.00 #2017-08-07|1944.04 #2017-08-08|1947.07 #2017-08-09|1940.07 #2017-08-10|1939.51 #2017-08-11|1919.17 #2017-08-14|1937.40 #2017-08-15|1929.50 #2017-08-16|1928.73 #2017-08-17|1905.56 #2017-08-18|1914.81 #2017-08-21|1925.66 #2017-08-22|1938.32 #2017-08-23|1937.31 #2017-08-24|1943.89 #2017-08-25|1942.13 #2017-08-28|1942.22 #2017-08-29|1940.61 #2017-08-30|1932.47 #2017-08-31|1940.63 #2017-09-01|1942.34 #2017-09-04| . #2017-09-05|1939.63 #2017-09-06|1935.57 #2017-09-07|1946.53 #2017-09-08|1953.39 #2017-09-11|1966.26 #2017-09-12|1935.78 #2017-09-13|1929.23 #2017-09-14|1941.66 #2017-09-15|1946.56 #2017-09-18|1941.65 #2017-09-19|1935.82 #2017-09-20|1934.07 #2017-09-21|1929.80 #2017-09-22|1922.60 #2017-09-25|1924.09 #2017-09-26|1930.08 #2017-09-27|1928.65 #2017-09-28|1944.65 #2017-09-29|1919.11 #2017-10-02|1941.16 #2017-10-03|1942.29 #2017-10-04|1953.55 #2017-10-05|1957.13 #2017-10-06|1957.48 #2017-10-09|1957.90 #2017-10-10|1976.98 #2017-10-11|1986.85 #2017-10-12|1995.07 #2017-10-13|1987.18 #2017-10-16|1973.87 #2017-10-17|2003.61 #2017-10-18|2023.98 #2017-10-19|2031.74 #2017-10-20|2027.16 #2017-10-23|2023.13 #2017-10-24|2003.09 #2017-10-25|2010.21 #2017-10-26|2021.62 #2017-10-27|2049.48 #2017-10-30|2026.09 #2017-10-31|2036.74 #2017-11-01|2011.98 #2017-11-02|2033.52 #2017-11-03|2028.01 #2017-11-06|2032.70 #2017-11-07|2028.00 #2017-11-08|2028.16 #2017-11-09|2022.47 #2017-11-10|2008.50 #2017-11-13|2016.23 #2017-11-14|2048.45 #2017-11-15|2036.00 #2017-11-16|2054.12 #2017-11-17|2048.98 #2017-11-20|2050.29 #2017-11-21|2065.91 #2017-11-22|2060.09 #2017-11-23| . #2017-11-24|2061.76 #2017-11-27|2066.90 #2017-11-28|2087.48 #2017-11-29|2099.18 #2017-11-30|2103.96 #2017-12-01|2080.68 #2017-12-04|2070.12 #2017-12-05|2038.50 #2017-12-06|2036.57 #2017-12-07|2039.00 #2017-12-08|2034.76 #2017-12-11|2025.18 #2017-12-12|1996.48 #2017-12-13|2008.65 #2017-12-14|1984.25 #2017-12-15|2023.79 #2017-12-18|2010.18 #2017-12-19|1969.55 #2017-12-20|1967.79 #2017-12-21|1957.56 #2017-12-22|1960.68 #2017-12-25| . #2017-12-26|1953.34 #2017-12-27|1970.79 #2017-12-28|1986.72 #2017-12-29|1980.76 #2018-01-01| . #2018-01-02|1958.84 #2018-01-03|1942.83 #2018-01-04|1936.27 #2018-01-05|1933.61 #2018-01-08|1950.76 #2018-01-09|1921.59 #2018-01-10|1887.95 #2018-01-11|1894.08 #2018-01-12|1882.31 #2018-01-15| . #2018-01-16|1867.65 #2018-01-17|1888.98 #2018-01-18|1868.62 #2018-01-19|1887.04 #2018-01-22|1887.75 #2018-01-23|1910.29 #2018-01-24|1912.71 #2018-01-25|1922.47 #2018-01-26|1907.02 #2018-01-29|1892.87 #2018-01-30|1889.02 #2018-01-31|1895.26 #2018-02-01|1873.98 #2018-02-02|1857.71 #2018-02-05|1798.14 #2018-02-06|1784.16 #2018-02-07|1777.87 #2018-02-08|1747.32 #2018-02-09|1791.47 #2018-02-12|1796.21 #2018-02-13|1788.36 #2018-02-14|1774.20 #2018-02-15|1801.04 #2018-02-16|1819.62 #2018-02-19| . #2018-02-20|1794.75 #2018-02-21|1789.24 #2018-02-22|1791.72 #2018-02-23|1825.62 #2018-02-26|1822.01 #2018-02-27|1787.24 #2018-02-28|1759.11 #2018-03-01|1751.43 #2018-03-02|1742.27 #2018-03-05|1767.86 #2018-03-06|1746.95 #2018-03-07|1760.22 #2018-03-08|1765.06 #2018-03-09|1779.19 #2018-03-12|1801.05 #2018-03-13|1789.67 #2018-03-14|1797.44 #2018-03-15|1801.51 #2018-03-16|1820.98 #2018-03-19|1822.77 #2018-03-20|1813.06 #2018-03-21|1817.18 #2018-03-22|1811.93 #2018-03-23|1774.71 #2018-03-26|1803.52 #2018-03-27|1815.54 #2018-03-28|1827.75 #2018-03-29|1833.49 #2018-03-30| . #2018-04-02|1807.76 #2018-04-03|1829.37 #2018-04-04|1838.92 #2018-04-05|1865.83 #2018-04-06|1851.17 #2018-04-09|1845.22 #2018-04-10|1842.51 #2018-04-11|1847.77 #2018-04-12|1828.02 #2018-04-13|1836.63 #2018-04-16|1871.67 #2018-04-17|1888.39 #2018-04-18|1876.68 #2018-04-19|1875.12 #2018-04-20|1871.89 #2018-04-23|1882.36 #2018-04-24|1893.53 #2018-04-25|1889.77 #2018-04-26|1916.25 #2018-04-27|1924.20 #2018-04-30|1910.02 #2018-05-01|1918.31 #2018-05-02|1918.57 #2018-05-03|1931.60 #2018-05-04|1951.51 #2018-05-07|1945.21 #2018-05-08|1910.70 #2018-05-09|1907.78 #2018-05-10|1937.11 #2018-05-11|1932.33 #2018-05-14|1913.70 #2018-05-15|1899.64 #2018-05-16|1885.10 #2018-05-17|1881.69 #2018-05-18|1883.26 #2018-05-21|1893.87 #2018-05-22|1898.64 #2018-05-23|1912.44 #2018-05-24|1923.37 #2018-05-25|1929.05 #2018-05-28| . #2018-05-29|1939.38 #2018-05-30|1968.40 #2018-05-31|1952.56 #2018-06-01|1935.15 #2018-06-04|1926.63 #2018-06-05|1910.32 #2018-06-06|1873.11 #2018-06-07|1875.64 #2018-06-08|1869.72 #2018-06-11|1855.78 #2018-06-12|1878.36 #2018-06-13|1879.06 #2018-06-14|1898.46 #2018-06-15|1912.50 #2018-06-18|1937.98 #2018-06-19|1968.86 #2018-06-20|1973.52 #2018-06-21|1977.47 #2018-06-22|1989.50 #2018-06-25|1998.67 #2018-06-26|1996.61 #2018-06-27|1990.19 #2018-06-28|1995.54 #2018-06-29|1989.37 #2018-07-02|2010.42 #2018-07-03|2026.53 #2018-07-04| . #2018-07-05|2058.39 #2018-07-06|2077.30 #2018-07-09|2013.25 #2018-07-10|2032.57 #2018-07-11|2038.74 #2018-07-12|2036.70 #2018-07-13|2030.96 #2018-07-16|2027.26 #2018-07-17|2013.74 #2018-07-18|2006.43 #2018-07-19|2037.30 #2018-07-20|2022.98 #2018-07-23|2020.14 #2018-07-24|2021.67 #2018-07-25|2020.06 #2018-07-26|2040.51 #2018-07-27|2015.18 #2018-07-30|2003.61 #2018-07-31|2035.95 #2018-08-01|2012.28 #2018-08-02|2030.20 #2018-08-03|2020.54 #2018-08-06|2036.96 #2018-08-07|2028.02 #2018-08-08|2023.41 #2018-08-09|2033.06 #2018-08-10|2018.43 #2018-08-13|2020.12 #2018-08-14|2035.20 #2018-08-15|2037.10 #2018-08-16|2061.92 #2018-08-17|2064.53 #2018-08-20|2061.42 #2018-08-21|2063.02 #2018-08-22|2047.68 #2018-08-23|2038.43 #2018-08-24|2041.77 #2018-08-27|2018.14 #2018-08-28|2007.51 #2018-08-29|2022.24 #2018-08-30|2022.95 #2018-08-31|2018.48 #2018-09-03| . #2018-09-04|2020.97 #2018-09-05|2044.25 #2018-09-06|2059.37 #2018-09-07|2045.37 #2018-09-10|2044.64 #2018-09-11|2050.17 #2018-09-12|2051.70 #2018-09-13|2065.18 #2018-09-14|2067.03 #2018-09-17|2074.35 #2018-09-18|2074.91 #2018-09-19|2028.33 #2018-09-20|2046.28 #2018-09-21|2053.25 #2018-09-24|2034.18 #2018-09-25|2010.68 #2018-09-26|1982.93 #2018-09-27|1994.12 #2018-09-28|2027.67 #2018-10-01|2001.35 #2018-10-02|2030.91 #2018-10-03|2022.59 #2018-10-04|2016.19 #2018-10-05|2024.81 #2018-10-08|2046.62 #2018-10-09|2055.42 #2018-10-10|2034.40 #2018-10-11|1989.45 #2018-10-12|1966.25 #2018-10-15|1978.38 #2018-10-16|2024.49 #2018-10-17|2019.59 #2018-10-18|2019.11 #2018-10-19|2039.70 #2018-10-22|2021.96 #2018-10-23|1990.27 #2018-10-24|1998.31 #2018-10-25|1983.15 #2018-10-26|1946.82 #2018-10-29|1966.01 #2018-10-30|1971.48 #2018-10-31|1936.51 #2018-11-01|1946.52 #2018-11-02|1952.94 #2018-11-05|1985.73 #2018-11-06|1995.24 #2018-11-07|2037.08 #2018-11-08|2028.66 #2018-11-09|2027.58 #2018-11-12|2024.45 #2018-11-13|2026.02 #2018-11-14|2018.55 #2018-11-15|2035.56 #2018-11-16|2051.06 #2018-11-19|2053.88 #2018-11-20|2044.65 #2018-11-21|2033.79 #2018-11-22| . #2018-11-23|2036.84 #2018-11-26|2064.53 #2018-11-27|2067.61 #2018-11-28|2081.04 #2018-11-29|2060.06 #2018-11-30|2073.98 #2018-12-03|2094.53 #2018-12-04|2061.78 #2018-12-05| . #2018-12-06|2060.28 #2018-12-07|2067.34 #2018-12-10|2076.57 #2018-12-11|2085.59 #2018-12-12|2096.88 #2018-12-13|2099.56 #2018-12-14|2082.17 #2018-12-17|2026.82 #2018-12-18|2008.05 #2018-12-19|1999.67 #2018-12-20|2000.28 #2018-12-21|1976.48 #2018-12-24|1878.70 #2018-12-25| . #2018-12-26|1912.15 #2018-12-27|1923.61 #2018-12-28|1932.83 #2018-12-31|1945.41 #2019-01-01| . #2019-01-02|1904.11 #2019-01-03|1895.66 #2019-01-04|1927.68 #2019-01-07|1914.68 #2019-01-08|1950.92 #2019-01-09|1948.69 #2019-01-10|1970.57 #2019-01-11|1966.97 #2019-01-14|1932.55 #2019-01-15|1956.37 #2019-01-16|1967.29 #2019-01-17|1989.90 #2019-01-18|2009.31 #2019-01-21| . #2019-01-22|2002.21 #2019-01-23|2019.28 #2019-01-24|2041.94 #2019-01-25|2018.67 #2019-01-28|2005.54 #2019-01-29|2006.32 #2019-01-30|2027.07 #2019-01-31|2073.51 #2019-02-01|2047.52 #2019-02-04|2055.98 #2019-02-05|2063.51 #2019-02-06|2053.09 #2019-02-07|2084.06 #2019-02-08|2103.30 #2019-02-11|2106.04 #2019-02-12|2115.78 #2019-02-13|2112.23 #2019-02-14|2109.02 #2019-02-15|2129.30 #2019-02-18| . #2019-02-19|2147.88 #2019-02-20|2156.42 #2019-02-21|2167.80 #2019-02-22|2192.09 #2019-02-25|2168.12 #2019-02-26|2159.23 #2019-02-27|2159.25 #2019-02-28|2151.15 #2019-03-01|2179.22 #2019-03-04|2189.98 #2019-03-05|2172.14 #2019-03-06|2151.78 #2019-03-07|2161.16 #2019-03-08|2175.36 #2019-03-11|2207.72 #2019-03-12|2208.47 #2019-03-13|2201.75 #2019-03-14|2191.18 #2019-03-15|2202.76 #2019-03-18|2208.15 #2019-03-19|2190.39 #2019-03-20|2194.94 #2019-03-21|2216.03 #2019-03-22|2190.42 #2019-03-25|2198.40 #2019-03-26|2212.67 #2019-03-27|2208.51 #2019-03-28|2198.18 #2019-03-29|2202.62 #2019-04-01|2191.49 #2019-04-02|2186.69 #2019-04-03|2195.40 #2019-04-04|2195.21 #2019-04-05|2224.65 #2019-04-08|2200.63 #2019-04-09|2184.49 #2019-04-10|2197.72 #2019-04-11|2205.18 #2019-04-12|2210.50 #2019-04-15|2206.30 #2019-04-16|2199.65 #2019-04-17|2196.77 #2019-04-18|2199.72 #2019-04-19| . #2019-04-22|2190.98 #2019-04-23|2209.70 #2019-04-24|2227.00 #2019-04-25|2223.03 #2019-04-26|2236.92 #2019-04-29|2235.33 #2019-04-30|2246.99 #2019-05-01|2228.32 #2019-05-02|2223.10 #2019-05-03|2275.77 #2019-05-06|2278.10 #2019-05-07|2276.53 #2019-05-08|2245.29 #2019-05-09|2241.51 #2019-05-10|2259.68 #2019-05-13|2264.86 #2019-05-14|2265.99 #2019-05-15|2262.61 #2019-05-16|2277.58 #2019-05-17|2269.20 #2019-05-20|2261.21 #2019-05-21|2285.36 #2019-05-22|2292.51 #2019-05-23|2272.92 #2019-05-24|2274.95 #2019-05-27| . #2019-05-28|2248.20 #2019-05-29|2216.56 #2019-05-30|2202.95 #2019-05-31|2216.74 #2019-06-03|2264.36 #2019-06-04|2271.45 #2019-06-05|2289.37 #2019-06-06|2291.74 #2019-06-07|2293.44 #2019-06-10|2289.55 #2019-06-11|2277.94 #2019-06-12|2308.06 #2019-06-13|2320.29 #2019-06-14|2323.55 #2019-06-17|2313.45 #2019-06-18|2327.36 #2019-06-19|2348.39 #2019-06-20|2367.66 #2019-06-21|2358.08 #2019-06-24|2349.57 #2019-06-25|2355.69 #2019-06-26|2323.83 #2019-06-27|2340.08 #2019-06-28|2367.81 #2019-07-01|2369.20 #2019-07-02|2396.04 #2019-07-03|2405.88 #2019-07-04| . #2019-07-05|2410.67 #2019-07-08|2401.53 #2019-07-09|2399.11 #2019-07-10|2395.93 #2019-07-11|2387.82 #2019-07-12|2384.31 #2019-07-15|2373.48 #2019-07-16|2385.25 #2019-07-17|2397.90 #2019-07-18|2414.67 #2019-07-19|2383.40 #2019-07-22|2374.98 #2019-07-23|2372.22 #2019-07-24|2386.92 #2019-07-25|2374.41 #2019-07-26|2392.85 #2019-07-29|2395.87 #2019-07-30|2408.26 #2019-07-31|2399.43 #2019-08-01|2401.70 #2019-08-02|2397.19 #2019-08-05|2332.81 #2019-08-06|2344.74 #2019-08-07|2378.66 #2019-08-08|2422.79 #2019-08-09|2386.53 #2019-08-12|2388.85 #2019-08-13|2391.07 #2019-08-14|2368.85 #2019-08-15|2392.42 #2019-08-16|2429.80 #2019-08-19|2440.22 #2019-08-20|2431.39 #2019-08-21|2434.90 #2019-08-22|2435.04 #2019-08-23|2384.29 #2019-08-26|2423.69 #2019-08-27|2415.80 #2019-08-28|2421.30 #2019-08-29|2444.83 #2019-08-30|2459.74 #2019-09-02| . #2019-09-03|2465.13 #2019-09-04|2474.84 #2019-09-05|2471.79 #2019-09-06|2446.53 #2019-09-09|2420.98 #2019-09-10|2417.65 #2019-09-11|2462.25 #2019-09-12|2469.36 #2019-09-13|2463.97 #2019-09-16|2461.15 #2019-09-17|2479.14 #2019-09-18|2483.30 #2019-09-19|2495.95 #2019-09-20|2479.35 #2019-09-23|2484.89 #2019-09-24|2483.10 #2019-09-25|2507.84 #2019-09-26|2502.42 #2019-09-27|2485.81 #2019-09-30|2494.02 #2019-10-01|2471.96 #2019-10-02|2444.38 #2019-10-03|2445.46 #2019-10-04|2481.06 #2019-10-07|2479.31 #2019-10-08|2457.89 #2019-10-09|2469.63 #2019-10-10|2477.88 #2019-10-11|2494.86 #2019-10-14|2470.43 #2019-10-15|2461.29 #2019-10-16|2467.10 #2019-10-17|2489.89 #2019-10-18|2496.23 #2019-10-21|2504.40 #2019-10-22|2478.84 #2019-10-23|2496.38 #2019-10-24|2487.49 #2019-10-25|2477.77 #2019-10-28|2465.91 #2019-10-29|2480.71 #2019-10-30|2501.38 #2019-10-31|2500.39 #2019-11-01|2503.25 #2019-11-04|2449.43 #2019-11-05|2435.17 #2019-11-06|2432.62 #2019-11-07|2409.37 #2019-11-08|2391.49 #2019-11-11|2376.29 #2019-11-12|2372.83 #2019-11-13|2385.22 #2019-11-14|2394.77 #2019-11-15|2402.16 #2019-11-18|2401.44 #2019-11-19|2409.12 #2019-11-20|2410.83 #2019-11-21|2400.52 #2019-11-22|2413.68 #2019-11-25|2437.30 #2019-11-26|2452.79 #2019-11-27|2461.28 #2019-11-28|2461.28 #2019-11-29|2453.67 #2019-12-02|2437.06 #2019-12-03|2430.09 #2019-12-04|2439.48 #2019-12-05|2446.72 #2019-12-06|2450.98 #2019-12-09|2435.62 #2019-12-10|2441.27 #2019-12-11|2456.28 #2019-12-12|2453.97 #2019-12-13|2447.41 #2019-12-16|2480.07 #2019-12-17|2491.14 #2019-12-18|2508.20 #2019-12-19|2500.72 #2019-12-20|2500.71 #2019-12-23|2475.53 #2019-12-24|2482.38 #2019-12-25| . #2019-12-26|2480.47 #2019-12-27|2483.07 #2019-12-30|2487.36 #2019-12-31|2487.44 #2020-01-01| . #2020-01-02|2470.40 #2020-01-03|2478.73 #2020-01-06|2465.38 #2020-01-07|2451.70 #2020-01-08|2446.89 #2020-01-09|2456.15 #2020-01-10|2460.70 #2020-01-13|2499.83 #2020-01-14|2494.96 #2020-01-15|2524.28 #2020-01-16|2557.19 #2020-01-17|2578.24 #2020-01-20| . #2020-01-21|2591.74 #2020-01-22|2597.20 #2020-01-23|2612.31 #2020-01-24|2602.08 #2020-01-27|2590.18 #2020-01-28|2605.90 #2020-01-29|2606.86 #2020-01-30|2624.90 #2020-01-31|2583.27 #2020-02-03|2615.91 #2020-02-04|2645.09 #2020-02-05|2681.78 #2020-02-06|2686.98 #2020-02-07|2678.36 #2020-02-10|2700.09 #2020-02-11|2706.45 #2020-02-12|2729.90 #2020-02-13|2755.51 #2020-02-14|2773.35 #2020-02-17| . #2020-02-18|2791.83 #2020-02-19|2806.94 #2020-02-20|2810.72 #2020-02-21|2778.96 #2020-02-24|2744.44 #2020-02-25|2673.99 #2020-02-26|2645.91 #2020-02-27|2531.80 #2020-02-28|2436.01 #2020-03-02|2529.08 #2020-03-03|2521.63 #2020-03-04|2637.99 #2020-03-05|2598.94 #2020-03-06|2593.61 #2020-03-09|2416.05 #2020-03-10|2455.62 #2020-03-11|2316.49 #2020-03-12|2065.43 #2020-03-13|2184.57 #2020-03-16|1952.35 #2020-03-17|2292.88 #2020-03-18|2191.37 #2020-03-19|2228.57 #2020-03-20|1997.70 #2020-03-23|1876.57 #2020-03-24|2037.90 #2020-03-25|2031.99 #2020-03-26|2187.40 #2020-03-27|2133.35 #2020-03-30|2249.39 #2020-03-31|2184.96 #2020-04-01|2019.58 #2020-04-02|2083.11 #2020-04-03|2031.37 #2020-04-06|2199.80 #2020-04-07|2157.57 #2020-04-08|2245.55 #2020-04-09|2361.22 #2020-04-10|2361.22 #2020-04-13|2287.54 #2020-04-14|2372.97 #2020-04-15|2273.62 #2020-04-16|2272.97 #2020-04-17|2356.41 #2020-04-20|2275.44 #2020-04-21|2261.63 #2020-04-22|2308.95 #2020-04-23|2289.92 #2020-04-24|2302.34 #2020-04-27|2350.44 #2020-04-28|2371.28 #2020-04-29|2415.82 #2020-04-30|2292.28 #2020-05-01|2224.18 #2020-05-04|2219.42 #2020-05-05|2236.54 #2020-05-06|2174.18 #2020-05-07|2220.17 #2020-05-08|2292.83 #2020-05-11|2262.93 #2020-05-12|2194.50 #2020-05-13|2163.37 #2020-05-14|2161.27 #2020-05-15|2162.76 #2020-05-18|2293.27 #2020-05-19|2230.61 #2020-05-20|2284.58 #2020-05-21|2296.61 #2020-05-22|2307.16 #2020-05-25|2307.16 #2020-05-26|2346.28 #2020-05-27|2372.18 #2020-05-28|2372.90 #2020-05-29|2382.77 #2020-06-01|2397.58 #2020-06-02|2398.25 #2020-06-03|2449.35 #2020-06-04|2415.81 #2020-06-05|2461.42 #2020-06-08|2501.04 #2020-06-09|2459.82 #2020-06-10|2434.20 #2020-06-11|2270.96 #2020-06-12|2302.99 #2020-06-15|2359.21 #2020-06-16|2384.67 #2020-06-17|2339.87 #2020-06-18|2347.52 #2020-06-19|2315.10 #2020-06-22|2321.86 #2020-06-23|2310.79 #2020-06-24|2287.53 #2020-06-25|2271.15 #2020-06-26|2209.56 #2020-06-29|2290.13 #2020-06-30|2355.23 #2020-07-01|2352.25 #2020-07-02|2365.16 #2020-07-03| . #2020-07-06|2377.73 #2020-07-07|2422.42 #2020-07-08|2446.55 #2020-07-09|2403.18 #2020-07-10|2464.48 #2020-07-13|2455.98 #2020-07-14|2533.85 #2020-07-15|2611.15 #2020-07-16|2628.37 #2020-07-17|2662.23 #2020-07-20|2646.13 #2020-07-21|2691.83 #2020-07-22|2742.72 #2020-07-23|2767.23 #2020-07-24|2718.16 #2020-07-27|2720.82 #2020-07-28|2701.38 #2020-07-29|2647.40 #2020-07-30|2621.61 #2020-07-31|2598.09 #2020-08-03|2645.32 #2020-08-04|2722.52 #2020-08-05|2756.10 #2020-08-06|2769.64 #2020-08-07|2823.02 #2020-08-10|2851.27 #2020-08-11|2741.57 #2020-08-12|2807.44 #2020-08-13|2820.91 #2020-08-14|2798.18 #2020-08-17|2811.73 #2020-08-18|2795.32 #2020-08-19|2814.19 #2020-08-20|2764.54 #2020-08-21|2788.03 #2020-08-24|2842.40 #2020-08-25|2839.29 #2020-08-26|2793.32 #2020-08-27|2834.23 #2020-08-28|2888.54 #2020-08-31|2878.65 #2020-09-01|2886.74 #2020-09-02|2906.02 #2020-09-03|2807.18 #2020-09-04|2750.39 #2020-09-07| . #2020-09-08|2734.52 #2020-09-09|2802.97 #2020-09-10|2779.02 #2020-09-11|2749.88 #2020-09-14|2820.53 #2020-09-15|2838.77 #2020-09-16|2871.77 #2020-09-17|2808.46 #2020-09-18|2818.92 #2020-09-21|2783.98 #2020-09-22|2793.20 #2020-09-23|2726.79 #2020-09-24|2758.51 #2020-09-25|2796.70 #2020-09-28|2835.16 #2020-09-29|2827.38 #2020-09-30|2849.06 #2020-10-01|2864.08 #2020-10-02|2902.26 #2020-10-05|2931.55 #2020-10-06|2954.79 #2020-10-07|2988.62 #2020-10-08|3030.89 #2020-10-09|3029.76 #2020-10-12|3073.52 #2020-10-13|3039.84 #2020-10-14|3021.59 #2020-10-15|3040.39 #2020-10-16|3041.73 #2020-10-19|3005.37 #2020-10-20|3016.68 #2020-10-21|3026.89 #2020-10-22|3071.45 #2020-10-23|3106.75 #2020-10-26|3074.74 #2020-10-27|3053.70 #2020-10-28|2953.47 #2020-10-29|2951.36 #2020-10-30|2940.42 #2020-11-02|3027.73 #2020-11-03|3093.35 #2020-11-04|3036.47 #2020-11-05|3102.21 #2020-11-06|3064.83 #2020-11-09|3214.29 #2020-11-10|3348.43 #2020-11-11|3348.01 #2020-11-12|3251.76 #2020-11-13|3311.97 #2020-11-16|3383.94 #2020-11-17|3355.44 #2020-11-18|3266.18 #2020-11-19|3257.90 #2020-11-20|3267.49 #2020-11-23|3316.69 #2020-11-24|3409.35 #2020-11-25|3394.68 #2020-11-26|3394.68 #2020-11-27|3371.86 #2020-11-30|3268.00 #2020-12-01|3283.15 #2020-12-02|3274.30 #2020-12-03|3259.03 #2020-12-04|3303.50 #2020-12-07|3295.98 #2020-12-08|3307.90 #2020-12-09|3299.01 #2020-12-10|3294.86 #2020-12-11|3311.40 #2020-12-14|3305.86 #2020-12-15|3399.23 #2020-12-16|3362.68 #2020-12-17|3397.52 #2020-12-18|3368.23 #2020-12-21|3294.10 #2020-12-22|3345.18 #2020-12-23|3358.09 #2020-12-24|3370.99 #2020-12-25|3370.99 #2020-12-28|3392.60 #2020-12-29|3358.38 #2020-12-30|3368.83 #2020-12-31|3401.40 #2021-01-01|3401.40 #2021-01-04|3364.39 #2021-01-05|3378.36 #2021-01-06|3543.91 #2021-01-07|3542.60 #2021-01-08|3529.66 #2021-01-11|3510.08 #2021-01-12|3527.52 #2021-01-13|3519.36 #2021-01-14|3523.74 #2021-01-15|3517.67 #2021-01-18|3517.67 #2021-01-19|3496.81 #2021-01-20|3485.72 #2021-01-21|3477.12 #2021-01-22|3493.63 #2021-01-25|3490.33 #2021-01-26|3453.30 #2021-01-27|3387.26 #2021-01-28|3408.19 #2021-01-29|3387.59 #2021-02-01|3439.75 #2021-02-02|3447.04 #2021-02-03|3427.57 #2021-02-04|3472.33 #2021-02-05|3524.25 #2021-02-08|3558.97 #2021-02-09|3585.23 #2021-02-10|3593.69 #2021-02-11|3591.29 #2021-02-12|3547.93 #2021-02-15|3547.93 #2021-02-16|3539.63 #2021-02-17|3551.01 #2021-02-18|3513.97 #2021-02-19|3544.26 #2021-02-22|3480.87 #2021-02-23|3515.00 #2021-02-24|3535.19 #2021-02-25|3451.43 #2021-02-26|3399.78 #2021-03-01|3472.40 #2021-03-02|3415.32 #2021-03-03|3398.26 #2021-03-04|3375.89 #2021-03-05|3463.43 #2021-03-08|3518.81 #2021-03-09|3534.49 #2021-03-10|3572.62 #2021-03-11|3586.28 #2021-03-12|3634.99 #2021-03-15|3648.08 #2021-03-16|3632.76 #2021-03-17|3539.41 #2021-03-18|3508.79 #2021-03-19|3540.08 #2021-03-22|3491.34 #2021-03-23|3469.97 #2021-03-24|3476.46 #2021-03-25|3520.51 #2021-03-26|3558.61 #2021-03-29|3548.83 #2021-03-30|3551.06 #2021-03-31|3570.16 #2021-04-01|3589.28 #2021-04-02|3589.28 #2021-04-05|3598.82 #2021-04-06|3607.70 #2021-04-07|3589.03 #2021-04-08|3601.47 #2021-04-09|3605.80 #2021-04-12|3624.13 #2021-04-13|3623.55 #2021-04-14|3645.97 #2021-04-15|3677.83 #2021-04-16|3699.60 #2021-04-19|3681.13 #2021-04-20|3689.80 #2021-04-21|3710.94 #2021-04-22|3698.72 #2021-04-23|3711.15 #2021-04-26|3683.90 #2021-04-27|3648.62 #2021-04-28|3654.15 #2021-04-29|3670.89 #2021-04-30|3669.11 #2021-05-03|3687.82 #2021-05-04|3664.17 #2021-05-05|3641.32 #2021-05-06|3679.18 #2021-05-07|3707.93 #2021-05-10|3692.14 #2021-05-11|3652.94 #2021-05-12|3556.04 #2021-05-13|3639.92 #2021-05-14|3659.22 #2021-05-17|3622.84 #2021-05-18|3604.65 #2021-05-19|3591.12 #2021-05-20|3613.59 #2021-05-21|3630.44 #2021-05-24|3637.99 #2021-05-25|3592.16 #2021-05-26|3617.47 #2021-05-27|3604.86 #2021-05-28|3615.52 #2021-05-31|3615.52 #2021-06-01|3629.88 #2021-06-02|3626.36 #2021-06-03|3646.42 #2021-06-04|3648.09 #2021-06-07|3653.37 #2021-06-08|3672.62 #2021-06-09|3710.26 #2021-06-10|3718.96 #2021-06-11|3742.37 #2021-06-14|3718.60 #2021-06-15|3734.33 #2021-06-16|3709.66 #2021-06-17|3700.05 #2021-06-18|3578.79 #2021-06-21|3645.32 #2021-06-22|3623.15 #2021-06-23|3595.33 #2021-06-24|3615.16 #2021-06-25|3651.03 #2021-06-28|3647.78 #2021-06-29|3600.95 #2021-06-30|3608.17 #2021-07-01|3640.04 #2021-07-02|3629.91 #2021-07-05|3629.91 #2021-07-06|3610.06 #2021-07-07|3627.34 #2021-07-08|3582.97 #2021-07-09|3624.72 #2021-07-12|3644.30 #2021-07-13|3609.32 #2021-07-14|3612.90 #2021-07-15|3645.06 #2021-07-16|3660.60 #2021-07-19|3600.18 #2021-07-20|3665.87 #2021-07-21|3659.59 #2021-07-22|3630.35 #2021-07-23|3679.28 #2021-07-26|3685.32 #2021-07-27|3710.46 #2021-07-28|3719.89 #2021-07-29|3731.92 #2021-07-30|3718.86 #2021-08-02|3734.78 #2021-08-03|3792.54 #2021-08-04|3772.84 #2021-08-05|3798.91 #2021-08-06|3796.48 #2021-08-09|3788.13 #2021-08-10|3791.09 #2021-08-11|3817.57 #2021-08-12|3802.36 #2021-08-13|3809.88 #2021-08-16|3810.87 #2021-08-17|3799.72 #2021-08-18|3764.12 #2021-08-19|3763.84 #2021-08-20|3805.30 #2021-08-23|3795.29 #2021-08-24|3776.25 #2021-08-25|3775.22 #2021-08-26|3736.51 #2021-08-27|3782.55 #2021-08-30|3790.56 #2021-08-31|3790.20 #2021-09-01|3829.41 #2021-09-02|3850.29 #2021-09-03|3808.96 #2021-09-06|3808.96 #2021-09-07|3755.40 #2021-09-08|3802.27 #2021-09-09|3766.52 #2021-09-10|3703.65 #2021-09-13|3695.04 #2021-09-14|3662.30 #2021-09-15|3668.18 #2021-09-16|3632.05 #2021-09-17|3614.81 #2021-09-20|3580.67 #2021-09-21|3577.64 #2021-09-22|3601.35 #2021-09-23|3605.59 #2021-09-24|3593.91 #2021-09-27|3608.78 #2021-09-28|3556.40 #2021-09-29|3595.84 #2021-09-30|3536.55 #2021-10-01|3574.98 #2021-10-04|3621.78 #2021-10-05|3646.16 #2021-10-06|3657.79 #2021-10-07|3664.68 #2021-10-08|3642.64 #2021-10-11|3625.33 #2021-10-12|3656.21 #2021-10-13|3683.85 #2021-10-14|3725.65 #2021-10-15|3707.58 #2021-10-18|3674.39 #2021-10-19|3698.05 #2021-10-20|3720.34 #2021-10-21|3721.21 #2021-10-22|3736.67 #2021-10-25|3767.85 #2021-10-26|3752.92 #2021-10-27|3724.01 #2021-10-28|3767.20 #2021-10-29|3778.39 #2021-11-01|3833.92 #2021-11-02|3790.76 #2021-11-03|3810.12 #2021-11-04|3813.48 #2021-11-05|3861.48 #2021-11-08|3826.44 #2021-11-09|3830.59 #2021-11-10|3862.94 #2021-11-11|3875.65 #2021-11-12|3858.81 #2021-11-15|3871.96 #2021-11-16|3855.33 #2021-11-17|3855.29 #2021-11-18|3832.58 #2021-11-19|3861.57 #2021-11-22|3884.10 #2021-11-23|3892.17 #2021-11-24|3882.28 #2021-11-25|3882.28 #2021-11-26|3771.32 #2021-11-29|3807.79 #2021-11-30|3706.50 #2021-12-01|3699.35 #2021-12-02|3779.70 #2021-12-03|3773.17 #2021-12-06|3855.12 #2021-12-07|3865.02 #2021-12-08|3881.33 #2021-12-09|3829.50 #2021-12-10|3841.39 #2021-12-13|3855.48 #2021-12-14|3817.59 #2021-12-15|3892.06 #2021-12-16|3879.94 #2021-12-17|3855.00 #2021-12-20|3828.93 #2021-12-21|3849.26 #2021-12-22|3882.66 #2021-12-23|3875.80 #2021-12-24|3875.80 #2021-12-27|3903.18 #2021-12-28|3909.42 #2021-12-29|3947.04 #2021-12-30|3954.55 #2021-12-31|3970.33 #2022-01-03|3960.53 #2022-01-04|3942.45 #2022-01-05|3901.56 #2022-01-06|3892.16 #2022-01-07|3879.73 #2022-01-10|3838.61 #2022-01-11|3813.67 #2022-01-12|3796.72 #2022-01-13|3797.61 #2022-01-14|3791.69 #2022-01-17|3791.69 #2022-01-18|3747.68 #2022-01-19|3725.24 #2022-01-20|3712.77 #2022-01-21|3679.78 #2022-01-24|3697.15 #2022-01-25|3669.58 #2022-01-26|3642.16 #2022-01-27|3622.66 #2022-01-28|3679.12 #2022-01-31|3732.02 #2022-02-01|3723.63 #2022-02-02|3723.52 #2022-02-03|3691.64 #2022-02-04|3665.91 #2022-02-07|3677.26 #2022-02-08|3697.51 #2022-02-09|3743.33 #2022-02-10|3673.60 #2022-02-11|3676.19 #2022-02-14|3658.87 #2022-02-15|3660.87 #2022-02-16|3667.82 #2022-02-17|3664.56 #2022-02-18|3651.66 #2022-02-21|3651.66 #2022-02-22|3621.49 #2022-02-23|3582.94 #2022-02-24|3670.95 #2022-02-25|3773.89 #2022-02-28|3808.40 #2022-03-01|3771.94 #2022-03-02|3848.16 #2022-03-03|3888.50 #2022-03-04|3943.68 #2022-03-07|3977.55 #2022-03-08|3983.33 #2022-03-09|3962.37 #2022-03-10|3987.57 #2022-03-11|3966.67 #2022-03-14|3931.86 #2022-03-15|3977.86 #2022-03-16|3980.43 #2022-03-17|3988.99 #2022-03-18|3975.28 #2022-03-21|3994.86 #2022-03-22|3970.95 #2022-03-23|3946.07 #2022-03-24|3969.83 #2022-03-25|4022.30 #2022-03-28|4036.60 #2022-03-29|4098.84 #2022-03-30|4093.39 #2022-03-31|4081.46 #2022-04-01|4139.68 #2022-04-04|4093.45 #2022-04-05|4084.08 #2022-04-06|4126.66 #2022-04-07|4104.54 #2022-04-08|4100.22 #2022-04-11|4075.70 #2022-04-12|4083.67 #2022-04-13|4054.53 #2022-04-14|4047.66 #2022-04-15|4047.66 #2022-04-18|4033.12 #2022-04-19|4069.50 #2022-04-20|4107.84 #2022-04-21|4051.23 #2022-04-22|4008.38 #2022-04-25|3953.48 #2022-04-26|3931.67 #2022-04-27|3904.95 #2022-04-28|3916.87 #2022-04-29|3810.63 #2022-05-02|3761.08 #2022-05-03|3784.94 #2022-05-04|3879.94 #2022-05-05|3813.41 #2022-05-06|3819.89 #2022-05-09|3800.05 #2022-05-10|3776.60 #2022-05-11|3761.58 #2022-05-12|3775.97 #2022-05-13|3817.02 #2022-05-16|3836.42 #2022-05-17|3882.76 #2022-05-18|3880.00 #2022-05-19|3883.14 #2022-05-20|3871.13 #2022-05-23|3893.49 #2022-05-24|3932.21 #2022-05-25|3955.43 #2022-05-26|3965.13 #2022-05-27|4014.76 #2022-05-30|4014.76 #2022-05-31|3981.52 #2022-06-01|3979.77 #2022-06-02|4018.34 #2022-06-03|4005.16 #2022-06-06|4038.78 #2022-06-07|4064.40 #2022-06-08|4001.44 #2022-06-09|3950.74 #2022-06-10|3936.82 #2022-06-13|3755.98 #2022-06-14|3679.78 #2022-06-15|3716.07 #2022-06-16|3638.68 #2022-06-17|3648.25 #2022-06-20|3648.25 #2022-06-21|3671.86 #2022-06-22|3684.90 #2022-06-23|3737.50 #2022-06-24|3792.88 #2022-06-27|3859.48 #2022-06-28|3821.30 #2022-06-29|3802.77 #2022-06-30|3839.79 #2022-07-01|3925.37 #2022-07-04|3925.37 #2022-07-05|3793.51 #2022-07-06|3833.48 #2022-07-07|3830.42 #2022-07-08|3821.50 #2022-07-11|3813.57 #2022-07-12|3788.23 #2022-07-13|3781.50 #2022-07-14|3787.54 #2022-07-15|3819.53 #2022-07-18|3784.95 #2022-07-19|3832.86 #2022-07-20|3796.90 #2022-07-21|3776.56 #2022-07-22|3788.19 #2022-07-25|3841.67 #2022-07-26|3865.29 #2022-07-27|3883.62 #2022-07-28|4013.32 #2022-07-29|4035.53 #2022-08-01|4031.26 #2022-08-02|4029.67 #2022-08-03|4017.78 #2022-08-04|4024.50 #2022-08-05|3999.88 #2022-08-08|4019.65 #2022-08-09|4024.34 #2022-08-10|4053.42 #2022-08-11|4030.84 #2022-08-12|4109.29 #2022-08-15|4144.95 #2022-08-16|4146.97 #2022-08-17|4142.72 #2022-08-18|4155.56 #2022-08-19|4122.21 #2022-08-22|4047.45 #2022-08-23|4017.67 #2022-08-24|4025.20 #2022-08-25|4065.69 #2022-08-26|4003.05 #2022-08-29|3995.13 #2022-08-30|3935.06 #2022-08-31|3906.30 #2022-09-01|3924.02 #2022-09-02|3904.45 #2022-09-05|3904.45 #2022-09-06|3896.20 #2022-09-07|3993.26 #2022-09-08|3983.39 #2022-09-09|4002.92 #2022-09-12|4037.64 #2022-09-13|3956.96 #2022-09-14|3999.99 #2022-09-15|3930.28 #2022-09-16|3927.62 #2022-09-19|3954.41 #2022-09-20|3885.76 #2022-09-21|3844.52 #2022-09-22|3809.05 #2022-09-23|3742.21 #2022-09-26|3667.07 #2022-09-27|3633.70 #2022-09-28|3691.98 #2022-09-29|3565.02 #2022-09-30|3490.66 #2022-10-03|3605.66 #2022-10-04|3689.75 #2022-10-05|3623.11 #2022-10-06|3544.93 #2022-10-07|3460.01 #2022-10-10|3463.58 #2022-10-11|3512.40 #2022-10-12|3452.25 #2022-10-13|3544.26 #2022-10-14|3485.07 #2022-10-17|3611.20 #2022-10-18|3661.86 #2022-10-19|3634.44 #2022-10-20|3529.08 #2022-10-21|3591.36 #2022-10-24|3615.96 #2022-10-25|3691.69 #2022-10-26|3707.44 #2022-10-27|3761.75 #2022-10-28|3837.48 #2022-10-31|3846.62 #2022-11-01|3826.99 #2022-11-02|3756.46 #2022-11-03|3764.45 #2022-11-04|3795.99 #2022-11-07|3762.56 #2022-11-08|3793.38 #2022-11-09|3788.52 #2022-11-10|3962.17 #2022-11-11|3904.37 #2022-11-14|3897.10 #2022-11-15|3939.69 #2022-11-16|3947.46 #2022-11-17|3930.59 #2022-11-18|3994.37 #2022-11-21|4016.89 #2022-11-22|4070.51 #2022-11-23|4078.68 #2022-11-24|4078.68 #2022-11-25|4108.39 #2022-11-28|4054.63 #2022-11-29|4018.53 #2022-11-30|4100.84 #2022-12-01|4054.09 #2022-12-02|4058.06 #2022-12-05|4026.85 #2022-12-06|3996.16 #2022-12-07|3998.96 #2022-12-08|4005.07 #2022-12-09|3992.55 #2022-12-12|4029.68 #2022-12-13|4048.51 #2022-12-14|4029.79 #2022-12-15|3957.86 #2022-12-16|3923.30 #2022-12-19|3895.76 #2022-12-20|3900.73 #2022-12-21|3951.69 #2022-12-22|3916.17 #2022-12-23|3958.74 #2022-12-26|3958.74 #2022-12-27|3972.00 #2022-12-28|3923.73 #2022-12-29|3981.11 #2022-12-30|3930.91 #2023-01-02|3930.91 #2023-01-03|3950.53 #2023-01-04|3981.00 #2023-01-05|3906.19 #2023-01-06|3989.28 #2023-01-09|3980.60 #2023-01-10|4015.29 #2023-01-11|4055.01 #2023-01-12|4060.55 #2023-01-13|4066.78 #2023-01-16|4066.78 #2023-01-17|4063.93 #2023-01-18|4004.94 #2023-01-19|3954.74 #2023-01-20|3982.22 #2023-01-23|3993.08 #2023-01-24|4012.09 #2023-01-25|4002.03 #2023-01-26|3988.74 #2023-01-27|3989.32 #2023-01-30|3943.93 #2023-01-31|4017.86 #2023-02-01|4070.50 #2023-02-02|4134.06 #2023-02-03|4103.59 #2023-02-06|4086.23 #2023-02-07|4068.21 #2023-02-08|4000.57 #2023-02-09|3935.41 #2023-02-10|3986.45 #2023-02-13|4018.28 #2023-02-14|3980.91 #2023-02-15|4006.53 #2023-02-16|3979.96 #2023-02-17|4026.40 #2023-02-20|4026.40 #2023-02-21|3970.60 #2023-02-22|3984.95 #2023-02-23|3941.80 #2023-02-24|3915.51 #2023-02-27|3918.99 #2023-02-28|3906.28 #2023-03-01|3858.95 #2023-03-02|3874.86 #2023-03-03|3922.26 #2023-03-06|3891.23 #2023-03-07|3860.55 #2023-03-08|3878.64 #2023-03-09|3827.87 #2023-03-10|3749.06 #2023-03-13|3774.90 #2023-03-14|3849.81 #2023-03-15|3837.99 #2023-03-16|3861.20 #2023-03-17|3808.61 #2023-03-20|3847.36 #2023-03-21|3788.81 #2023-03-22|3708.50 #2023-03-23|3668.65 #2023-03-24|3783.25 #2023-03-27|3808.03 #2023-03-28|3822.14 #2023-03-29|3869.67 #2023-03-30|3882.95 #2023-03-31|3917.92 #2023-04-03|3885.05 #2023-04-04|3886.07 #2023-04-05|3955.23 #2023-04-06|3976.45 #2023-04-07|3976.45 #2023-04-10|3993.71 #2023-04-11|4012.99 #2023-04-12|3989.90 #2023-04-13|3991.34 #2023-04-14|3920.70 #2023-04-17|3954.70 #2023-04-18|3904.30 #2023-04-19|3931.85 #2023-04-20|3953.16 #2023-04-21|3957.12 #2023-04-24|3960.51 #2023-04-25|3932.84 #2023-04-26|3838.02 #2023-04-27|3888.04 #2023-04-28|3867.34 #2023-05-01|3866.48 #2023-05-02|3818.88 #2023-05-03|3846.96 #2023-05-04|3858.30 #2023-05-05|3915.71 #2023-05-08|3900.63 #2023-05-09|3900.21 #2023-05-10|3949.24 #2023-05-11|3909.77 #2023-05-12|3930.90 #2023-05-15|3922.76 #2023-05-16|3870.61 #2023-05-17|3898.65 #2023-05-18|3882.15 #2023-05-19|3850.41 #2023-05-22|3877.63 #2023-05-23|3889.15 #2023-05-24|3855.05 #2023-05-25|3811.95 #2023-05-26|3837.17 #2023-05-29|3837.17 #2023-05-30|3830.15 #2023-05-31|3819.93 #2023-06-01|3797.81 #2023-06-02|3900.73 #2023-06-05|3848.10 #2023-06-06|3894.83 #2023-06-07|3985.25 #2023-06-08|3955.65 #2023-06-09|3925.69 #2023-06-12|3889.13 #2023-06-13|3884.66 #2023-06-14|3833.42 #2023-06-15|3854.79 #2023-06-16|3854.95 #2023-06-19|3854.95 #2023-06-20|3824.00 #2023-06-21|3832.73 #2023-06-22|3797.28 #2023-06-23|3712.51 #2023-06-26|3749.07 #2023-06-27|3780.19 #2023-06-28|3750.04 #2023-06-29|3770.48 #2023-06-30|3795.71 #2023-07-03|3802.04 #2023-07-04|3802.04 #2023-07-05|3792.47 #2023-07-06|3737.28 #2023-07-07|3709.72 #2023-07-10|3727.21 #2023-07-11|3767.04 #2023-07-12|3806.59 #2023-07-13|3825.63 #2023-07-14|3793.31 #2023-07-17|3806.57 #2023-07-18|3812.56 #2023-07-19|3842.43 #2023-07-20|3910.76 #2023-07-21|3908.05 #2023-07-24|3898.24 #2023-07-25|3872.91 #2023-07-26|3875.08 #2023-07-27|3782.66 #2023-07-28|3773.01 #2023-07-31|3782.88 #2023-08-01|3748.24 #2023-08-02|3737.19 #2023-08-03|3685.48 #2023-08-04|3665.55 #2023-08-07|3676.77 #2023-08-08|3657.52 #2023-08-09|3690.65 #2023-08-10|3662.65 #2023-08-11|3675.20 #2023-08-14|3638.75 #2023-08-15|3575.26 #2023-08-16|3588.79 #2023-08-17|3550.43 #2023-08-18|3566.39 #2023-08-21|3541.62 #2023-08-22|3554.17 #2023-08-23|3563.93 #2023-08-24|3524.37 #2023-08-25|3556.66 #2023-08-28|3555.07 #2023-08-29|3567.39 #2023-08-30|3546.49 #2023-08-31|3508.34 #2023-09-01|3518.08 #2023-09-04|3518.08 #2023-09-05|3462.72 #2023-09-06|3468.46 #2023-09-07|3480.62 #2023-09-08|3478.10 #2023-09-11|3499.19 #2023-09-12|3519.51 #2023-09-13|3538.12 #2023-09-14|3579.34 #2023-09-15|3581.40 #2023-09-18|3543.90 #2023-09-19|3523.99 #2023-09-20|3512.66 #2023-09-21|3457.99 #2023-09-22|3434.08 #2023-09-25|3440.07 #2023-09-26|3373.05 #2023-09-27|3347.29 #2023-09-28|3297.82 #2023-09-29|3297.15 #2023-10-02|3180.77 #2023-10-03|3176.60 #2023-10-04|3198.11 #2023-10-05|3207.65 #2023-10-06|3253.67 #2023-10-09|3283.79 #2023-10-10|3333.09 #2023-10-11|3357.83 #2023-10-12|3301.78 #2023-10-13|3300.80 #2023-10-16|3356.52 #2023-10-17|3367.45 #2023-10-18|3315.74 #2023-10-19|3257.29 #2023-10-20|3212.24 #2023-10-23|3178.86 #2023-10-24|3191.36 #2023-10-25|3176.51 #2023-10-26|3206.50 #2023-10-27|3139.17 #2023-10-30|3150.45 #2023-10-31|3184.98 #2023-11-01|3214.66 #2023-11-02|3316.57 #2023-11-03|3379.16 #2023-11-06|3332.62 #2023-11-07|3304.77 #2023-11-08|3250.40 #2023-11-09|3225.35 #2023-11-10|3203.15 #2023-11-13|3182.81 #2023-11-14|3360.80 #2023-11-15|3372.89 #2023-11-16|3349.50 #2023-11-17|3367.63 #2023-11-20|3346.56 #2023-11-21|3314.33 #2023-11-22|3342.95 #2023-11-23|3342.95 #2023-11-24|3345.58 #2023-11-27|3335.59 #2023-11-28|3359.96 #2023-11-29|3354.87 #2023-11-30|3367.29 #2023-12-01|3462.36 #2023-12-04|3501.81 #2023-12-05|3475.42 #2023-12-06|3506.66 #2023-12-07|3512.25 #2023-12-08|3483.72 #2023-12-11|3491.26 #2023-12-12|3470.15 #2023-12-13|3623.18 #2023-12-14|3662.23 #2023-12-15|3616.22 #2023-12-18|3595.23 #2023-12-19|3667.11 #2023-12-20|3591.08 #2023-12-21|3634.30 #2023-12-22|3661.47 #2023-12-25|3661.47 #2023-12-26|3679.23 #2023-12-27|3667.35 #2023-12-28|3670.40 #2023-12-29|3635.08 #2024-01-01|3635.08 #2024-01-02|3659.75 #2024-01-03|3617.99 #2024-01-04|3579.11 #2024-01-05|3544.72 #2024-01-08|3584.98 #2024-01-09|3546.06 #2024-01-10|3541.45 #2024-01-11|3467.57 #2024-01-12|3466.77 #2024-01-15|3466.77 #2024-01-16|3373.54 #2024-01-17|3341.81 #2024-01-18|3320.16 #2024-01-19|3325.70 #2024-01-22|3366.51 #2024-01-23|3380.22 #2024-01-24|3307.94 #2024-01-25|3351.71 #2024-01-26|3339.16 #2024-01-29|3384.01 #2024-01-30|3361.71 #2024-01-31|3312.94 #2024-02-01|3376.61 #2024-02-02|3330.48 #2024-02-05|3241.64 #2024-02-06|3281.03 #2024-02-07|3281.53 #2024-02-08|3316.36 #2024-02-09|3345.50 #2024-02-12|3418.40 #2024-02-13|3288.44 #2024-02-14|3341.62 #2024-02-15|3433.51 #2024-02-16|3403.54 #2024-02-19|3403.54 #2024-02-20|3400.52 #2024-02-21|3405.90 #2024-02-22|3333.70 #2024-02-23|3305.46 #2024-02-26|3261.43 #2024-02-27|3294.59 #2024-02-28|3306.97 #2024-02-29|3317.96 #2024-03-01|3331.63 #2024-03-04|3377.42 #2024-03-05|3368.62 #2024-03-06|3394.10 #2024-03-07|3421.97 #2024-03-08|3441.76 #2024-03-11|3448.79 #2024-03-12|3399.51 #2024-03-13|3378.35 #2024-03-14|3328.01 #2024-03-15|3344.32 #2024-03-18|3339.53 #2024-03-19|3348.53 #2024-03-20|3381.12 #2024-03-21|3394.36 #2024-03-22|3369.47 #2024-03-25|3365.63 #2024-03-26|3352.20 #2024-03-27|3449.15 #2024-03-28|3480.19 #2024-03-29|3480.19 #2024-04-01|3443.91 #2024-04-02|3423.99 #2024-04-03|3422.39 #2024-04-04|3417.99 #2024-04-05|3403.92 #2024-04-08|3437.01 #2024-04-09|3463.72 #2024-04-10|3365.43 #2024-04-11|3366.08 #2024-04-12|3326.54 #2024-04-15|3299.14 #2024-04-16|3253.46 #2024-04-17|3283.97 #2024-04-18|3309.04 #2024-04-19|3389.97 #2024-04-22|3402.91 #2024-04-23|3421.07 #2024-04-24|3437.11 #2024-04-25|3407.75 #2024-04-26|3380.13 #2024-04-29|3411.35 #2024-04-30|3396.19 #2024-05-01|3422.67 #2024-05-02|3448.50 #2024-05-03|3484.99 #2024-05-06|3503.65 #2024-05-07|3515.98 #2024-05-08|3512.64 #2024-05-09|3563.79 #2024-05-10|3559.56 #2024-05-13|3556.37 #2024-05-14|3574.65 #2024-05-15|3584.32 #2024-05-16|3600.00 #2024-05-17|3586.55 #2024-05-20|3582.77 #2024-05-21|3591.20 #2024-05-22|3561.83 #2024-05-23|3483.77 #2024-05-24|3524.18 #2024-05-27|3524.18 #2024-05-28|3502.59 #2024-05-29|3456.07 #2024-05-30|3519.99 #2024-05-31|3602.70 #2024-06-03|3607.03 #2024-06-04|3591.15 #2024-06-05|3588.45 #2024-06-06|3534.32 #2024-06-07|3490.68 #2024-06-10|3504.16 #2024-06-11|3500.87 #2024-06-12|3496.93 #2024-06-13|3470.58 #2024-06-14|3450.73 #2024-06-17|3447.29 #2024-06-18|3443.91 #2024-06-19|3443.91 #2024-06-20|3447.66 #2024-06-21|3456.48 #2024-06-24|3504.78 #2024-06-25|3464.65 #2024-06-26|3470.22 #2024-06-27|3500.55 #2024-06-28|3474.56 #2024-07-01|3425.75 #2024-07-02|3434.35 #2024-07-03|3450.64 #2024-07-04|3450.64 #2024-07-05|3445.75 #2024-07-08|3452.84 #2024-07-09|3465.51 #2024-07-10|3518.09 #2024-07-11|3623.90 #2024-07-12|3681.05 #2024-07-15|3659.99 #2024-07-16|3755.18 #2024-07-17|3786.45 #2024-07-18|3759.99 #2024-07-19|3762.78 #2024-07-22|3784.55 #2024-07-23|3788.74 #2024-07-24|3805.22 #2024-07-25|3810.36 #2024-07-26|3846.09 #2024-07-29|3796.39 #2024-07-30|3831.17 #2024-07-31|3842.97 #2024-08-01|3864.13 #2024-08-02|3851.08 #2024-08-05|3729.82 #2024-08-06|3729.90 #2024-08-07|3752.74 #2024-08-08|3762.59 #2024-08-09|3749.22 #2024-08-12|3708.40 #2024-08-13|3763.31 #2024-08-14|3754.99 #2024-08-15|3785.08 #2024-08-16|3793.98 #2024-08-19|3815.47 #2024-08-20|3792.51 #2024-08-21|3803.93 #2024-08-22|3783.89 #2024-08-23|3840.69 #2024-08-26|3849.22 #2024-08-27|3816.87 #2024-08-28|3818.46 #2024-08-29|3819.46 #2024-08-30|3853.45 #2024-09-02|3853.45 #2024-09-03|3814.48 #2024-09-04|3843.11 #2024-09-05|3824.66 #2024-09-06|3777.31 #2024-09-09|3779.05 #2024-09-10|3820.45 #2024-09-11|3809.46 #2024-09-12|3814.53 #2024-09-13|3895.34 #2024-09-16|3925.32 #2024-09-17|3930.28 #2024-09-18|3902.88 #2024-09-19|3891.30 #2024-09-20|3876.97 #2024-09-23|3893.68 #2024-09-24|3885.29 #2024-09-25|3884.20 #2024-09-26|3846.35 #2024-09-27|3889.98 #2024-09-30|3878.45 #2024-10-01|3859.54 #2024-10-02|3827.39 #2024-10-03|3816.43 #2024-10-04|3842.98 #2024-10-07|3777.94 #2024-10-08|3764.03 #2024-10-09|3750.29 #2024-10-10|3725.77 #2024-10-11|3758.14 #2024-10-14|3805.36 #2024-10-15|3818.36 #2024-10-16|3911.62 #2024-10-17|3865.58 #2024-10-18|3878.67 #2024-10-21|3866.85 #2024-10-22|3858.89 #2024-10-23|3864.46 #2024-10-24|3838.34 #2024-10-25|3819.51 #2024-10-28|3874.50 #2024-10-29|3825.37 #2024-10-30|3806.66 #2024-10-31|3797.34 #2024-11-01|3746.79 #2024-11-04|3756.64 #2024-11-05|3864.99 #2024-11-06|3904.24 #2024-11-07|3896.72 #2024-11-08|3933.59 #2024-11-11|3987.21 #2024-11-12|3964.51 #2024-11-13|3966.59 #2024-11-14|3941.92 #2024-11-15|3948.59 #2024-11-18|4011.25 #2024-11-19|4036.52 #2024-11-20|4007.27 #2024-11-21|4095.89 #2024-11-22|4160.58 #2024-11-25|4177.00 #2024-11-26|4149.00 #2024-11-27|4170.06 #2024-11-28|4170.06 #2024-11-29|4184.32 #2024-12-02|4129.37 #2024-12-03|4097.95 #2024-12-04|4084.49 #2024-12-05|4061.68 #2024-12-06|4042.11 #2024-12-09|3999.57 #2024-12-10|3975.67 #2024-12-11|3985.95 #2024-12-12|3938.55 #2024-12-13|3922.70 #2024-12-16|3915.21 #2024-12-17|3889.92 #2024-12-18|3739.42 #2024-12-19|3761.00 #2024-12-20|3790.88 #2024-12-23|3807.57 #2024-12-24|3855.55 #2024-12-25|3855.55 #2024-12-26|3862.41 #2024-12-27|3816.83 #2024-12-30|3816.30 #2024-12-31|3813.30 #2025-01-01|3813.30 #2025-01-02|3831.21 #2025-01-03|3870.81 #2025-01-06|3834.57 #2025-01-07|3827.57 #2025-01-08|3824.04 #2025-01-09|3824.04 #2025-01-10|3763.32 #2025-01-13|3760.81 #2025-01-14|3816.37 #2025-01-15|3868.51 #2025-01-16|3943.78 #2025-01-17|3955.78 #2025-01-20|3955.78 #2025-01-21|4018.28 #2025-01-22|3929.26 #2025-01-23|3952.59 #2025-01-24|3957.12 #2025-01-27|3855.51 #2025-01-28|3855.29 #2025-01-29|3859.63 #2025-01-30|3950.65 #2025-01-31|3927.97 #2025-02-03|3955.82 #2025-02-04|3955.65 #2025-02-05|3989.51 #2025-02-06|3996.46 #2025-02-07|3978.41 #2025-02-10|3988.51 #2025-02-11|4000.99 #2025-02-12|4004.06 #2025-02-13|4018.45 #2025-02-14|4005.47 #2025-02-17|4005.47 #2025-02-18|4071.59 #2025-02-19|4067.55 #2025-02-20|4047.17 #2025-02-21|4016.88 #2025-02-24|4010.33 #2025-02-25|4017.02 #2025-02-26|4020.36 #2025-02-27|3958.53 #2025-02-28|4026.24 #2025-03-03|3990.14 #2025-03-04|3970.16 #2025-03-05|3956.36 #2025-03-06|3883.39 #2025-03-07|3919.71 #2025-03-10|3896.29 #2025-03-11|3913.12 #2025-03-12|3923.50 #2025-03-13|3924.23 #2025-03-14|4016.21 #2025-03-17|4033.91 #2025-03-18|4006.08 #2025-03-19|4048.64 #2025-03-20|4054.59 #2025-03-21|4020.90 #2025-03-24|4046.99 #2025-03-25|4012.44 #2025-03-26|4001.64 #2025-03-27|3998.66 #2025-03-28|4019.02 #2025-03-31|4027.33 #2025-04-01|4058.36 #2025-04-02|4081.89 #2025-04-03|4047.56 #2025-04-04|3863.04 #2025-04-07|3799.95 #2025-04-08|3758.97 #2025-04-09|3897.13 #2025-04-10|3870.51 #2025-04-11|3938.65 #2025-04-14|4009.74 #2025-04-15|4026.56 #2025-04-16|4015.29 #2025-04-17|4049.32 #2025-04-18|4049.32 #2025-04-21|3961.63 #2025-04-22|4038.86 #2025-04-23|4023.60 #2025-04-24|4057.29 #2025-04-25|4032.00 #2025-04-28|4056.00 #2025-04-29|4076.67 #2025-04-30|4050.76 #2025-05-01|4068.52 #2025-05-02|4099.02 #2025-05-05|4080.22 #2025-05-06|4124.91 #2025-05-07|4107.38 #2025-05-08|4093.03 #2025-05-09|4103.11 #2025-05-12|4043.29 #2025-05-13|4058.22 #2025-05-14|4052.05 #2025-05-15|4148.20 #2025-05-16|4179.19 #2025-05-19|4230.66 #2025-05-20|4212.66 #2025-05-21|4149.79 #2025-05-22|4115.07 #2025-05-23|4235.58 #2025-05-26|4235.58 #2025-05-27|4335.77 #2025-05-28|4278.87 #2025-05-29|4283.66 #2025-05-30|4297.03 #2025-06-02|4286.42 #2025-06-03|4292.05 #2025-06-04|4217.21 #2025-06-05|4203.93 #2025-06-06|4256.14 #2025-06-09|4288.14 #2025-06-10|4307.33 #2025-06-11|4417.11 #2025-06-12|4410.77 #2025-06-13|4371.85 #2025-06-16|4384.79 #2025-06-17|4328.62 #2025-06-18|4360.70 #2025-06-19|4360.70 #2025-06-20|4321.97 #2025-06-23|4365.11 #2025-06-24|4433.51 #2025-06-25|4307.49 #2025-06-26|4338.85 #2025-06-27|4324.98 #2025-06-30|4348.68 #2025-07-01|4329.42 #2025-07-02|4302.29 #2025-07-03|4362.80 #2025-07-04|4362.80 #2025-07-07|4357.34 #2025-07-08|4312.35 #2025-07-09|4355.78 #2025-07-10|4375.60 #2025-07-11|4358.95 #2025-07-14|4454.47 #2025-07-15|4425.00 #2025-07-16|4471.66 #2025-07-17|4482.35 #2025-07-18|4524.93 #2025-07-21|4489.04 #2025-07-22|4504.55 #2025-07-23|4512.74 #2025-07-24|4543.32 #2025-07-25|4563.80 #2025-07-28|4520.94 #2025-07-29|4505.95 #2025-07-30|4542.42 #2025-07-31|4558.41 #2025-08-01|4468.96 #2025-08-04|4539.67 #2025-08-05|4558.15 #2025-08-06|4541.98 #2025-08-07|4550.08 #2025-08-08|4490.33 #2025-08-11|4470.14 #2025-08-12|4535.54 #2025-08-13|4546.94 #2025-08-14|4489.90 #2025-08-15|4481.47 #2025-08-18|4436.86 #2025-08-19|4444.72 #2025-08-20|4460.85 #2025-08-21|4453.23 #2025-08-22|4561.90 #2025-08-25|4516.82 #2025-08-26|4533.05 #2025-08-27|4543.54 #2025-08-28|4559.45 #2025-08-29|4525.39 #2025-09-01|4525.39 #2025-09-02|4501.65 #2025-09-03|4504.06 #2025-09-04|4483.47 #2025-09-05|4495.94 #2025-09-08|4436.54 #2025-09-09|4461.10 #2025-09-10|4467.40 #2025-09-11|4540.80 #2025-09-12|4549.98 #2025-09-15|4632.13 #2025-09-16|4568.46 #2025-09-17|4574.28 #2025-09-18|4667.24 #2025-09-19|4879.85 #2025-09-22|4894.81 #2025-09-23|4903.39 #2025-09-24|4886.08 #2025-09-25|4848.50 #2025-09-26|4912.31 #2025-09-29|4930.51 #2025-09-30|4944.64 #2025-10-01|4926.91 #2025-10-02|4946.28 #2025-10-03|4989.27 #2025-10-06|5054.66 #2025-10-07|5061.93 #2025-10-08|5069.46 #2025-10-09|5078.20 #2025-10-10|5025.20 #2025-10-13|5103.09 #2025-10-14|5142.41 #2025-10-15|5238.84 #2025-10-16|5169.65 #2025-10-17|5143.97 #2025-10-20|5216.47 #2025-10-21|5126.69 #2025-10-22|5104.61 #2025-10-23|5149.36 #2025-10-24|5188.97 #2025-10-27|5189.94 #2025-10-28|5179.91 #2025-10-29|5114.65 #2025-10-30|5076.57 #2025-10-31|5107.61 #2025-11-03|5097.84 #2025-11-04|5087.60 #2025-11-05|5137.42 #2025-11-06|5117.75 #2025-11-07|5101.09 #2025-11-10|5108.08 #2025-11-11|5152.63 #2025-11-12|5137.96 #2025-11-13|5067.30 #2025-11-14|5049.27 #2025-11-17|5004.83 #2025-11-18|5022.15 #2025-11-19|4993.30 #2025-11-20|4970.99 #2025-11-21|5032.93 #2025-11-24|5073.08 #2025-11-25|5109.11 #2025-11-26|5141.18 #2025-11-27|5141.18 #2025-11-28|5185.17 #2025-12-01|5079.95 #2025-12-02|5028.95 #2025-12-03|5025.90 #2025-12-04|5011.52 #2025-12-05|4988.63 #2025-12-08|4978.45 #2025-12-09|4974.69 #2025-12-10|4994.15 #2025-12-11|5033.34 #2025-12-12|4999.66 #2025-12-15|4998.64 #2025-12-16|4970.42 #2025-12-17|4960.32 #2025-12-18|4975.74 #2025-12-19|4912.56 #2025-12-22|4973.98 #2025-12-23|4967.12 #2025-12-24|4993.18 #2025-12-25|4993.18 #2025-12-26|4964.70 #2025-12-29|4969.57 #2025-12-30|4946.31 #2025-12-31|4901.51 #2026-01-01|4901.51 #2026-01-02|4975.77 #2026-01-05|4983.14 #2026-01-06|5047.46 #2026-01-07|5018.77 #2026-01-08|5050.40 #2026-01-09|5062.94 #2026-01-12|5093.00 #2026-01-13|5096.76 #2026-01-14|5156.35 #2026-01-15|5183.80 #2026-01-16|5234.33 #2026-01-19|5234.33 #2026-01-20|5155.51 #2026-01-21|5232.57 #2026-01-22|5253.36 #2026-01-23|5200.22 #2026-01-26|5216.58 #2026-01-27|5281.01 #2026-01-28|5260.01 #2026-01-29|5241.28 #2026-01-30|5198.15 #2026-02-02|5168.82 #2026-02-03|5261.97 #2026-02-04|5263.00 #2026-02-05|5234.80 #2026-02-06|5269.46 #2026-02-09|5248.53 #2026-02-10|5286.12 #2026-02-11|5292.27 #2026-02-12|5293.20 #2026-02-13|5368.57 #2026-02-16|5368.57 #2026-02-17|5363.54 #2026-02-18|5290.23 #2026-02-19|5290.32 #2026-02-20|5265.17 #2026-02-23|5266.79 #2026-02-24|5271.59 #2026-02-25|5255.57 #2026-02-26|5243.48 #2026-02-27|5182.37 #2026-03-02|5192.91 #2026-03-03|5178.52 #2026-03-04|5222.50 #2026-03-05|5156.24 #2026-03-06|5122.49 #2026-03-09|5140.66 #2026-03-10|5069.70 #2026-03-11|5047.27 #2026-03-12|5066.24 #2026-03-13|5106.38 #2026-03-16|5109.19 #2026-03-17|5091.99 #2026-03-18|5022.06 #2026-03-19|5034.45 #2026-03-20|4877.07 #2026-03-23|4955.50 #2026-03-24|4978.40 #2026-03-25|4989.32 #2026-03-26|4993.67 #2026-03-27|4984.85 #2026-03-30|5018.06 #2026-03-31|5043.36 #2026-04-01|5071.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy