Table Data - Nasdaq US Small Cap Electricity Index

Title Nasdaq US Small Cap Electricity Index
Series ID NASDAQNQUSS651010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSS651010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1019.24
2011-06-01 1004.56
2011-06-02 1001.33
2011-06-03 988.52
2011-06-06 983.02
2011-06-07 982.67
2011-06-08 983.82
2011-06-09 981.62
2011-06-10 976.73
2011-06-13 980.69
2011-06-14 989.40
2011-06-15 977.64
2011-06-16 985.30
2011-06-17 989.60
2011-06-20 996.69
2011-06-21 1001.05
2011-06-22 992.34
2011-06-23 990.23
2011-06-24 991.66
2011-06-27 997.34
2011-06-28 1003.73
2011-06-29 1008.91
2011-06-30 1011.36
2011-07-01 1025.37
2011-07-04 .
2011-07-05 1025.26
2011-07-06 1030.89
2011-07-07 1034.37
2011-07-08 1034.18
2011-07-11 1020.83
2011-07-12 1026.77
2011-07-13 1029.34
2011-07-14 1017.05
2011-07-15 1020.80
2011-07-18 1007.99
2011-07-19 1019.07
2011-07-20 1025.68
2011-07-21 1040.03
2011-07-22 1033.19
2011-07-25 1030.45
2011-07-26 1025.49
2011-07-27 1014.97
2011-07-28 1008.34
2011-07-29 1003.08
2011-08-01 1006.78
2011-08-02 991.69
2011-08-03 992.59
2011-08-04 959.38
2011-08-05 959.22
2011-08-08 899.16
2011-08-09 942.05
2011-08-10 909.25
2011-08-11 953.07
2011-08-12 945.80
2011-08-15 977.24
2011-08-16 970.84
2011-08-17 972.40
2011-08-18 947.34
2011-08-19 937.32
2011-08-22 938.45
2011-08-23 965.07
2011-08-24 983.31
2011-08-25 967.07
2011-08-26 973.72
2011-08-29 1002.55
2011-08-30 1001.34
2011-08-31 1002.92
2011-09-01 990.54
2011-09-02 974.02
2011-09-05 .
2011-09-06 968.90
2011-09-07 984.60
2011-09-08 979.82
2011-09-09 961.94
2011-09-12 968.46
2011-09-13 979.31
2011-09-14 980.38
2011-09-15 992.36
2011-09-16 999.73
2011-09-19 990.46
2011-09-20 987.82
2011-09-21 965.28
2011-09-22 938.14
2011-09-23 961.14
2011-09-26 975.50
2011-09-27 983.87
2011-09-28 960.84
2011-09-29 979.06
2011-09-30 964.77
2011-10-03 930.11
2011-10-04 943.69
2011-10-05 944.34
2011-10-06 959.26
2011-10-07 951.11
2011-10-10 976.44
2011-10-11 974.43
2011-10-12 978.78
2011-10-13 975.76
2011-10-14 988.73
2011-10-17 975.81
2011-10-18 987.69
2011-10-19 981.85
2011-10-20 984.58
2011-10-21 1003.23
2011-10-24 1014.05
2011-10-25 991.35
2011-10-26 1004.08
2011-10-27 1037.66
2011-10-28 1030.09
2011-10-31 1013.10
2011-11-01 978.77
2011-11-02 1001.02
2011-11-03 1025.09
2011-11-04 1011.54
2011-11-07 1005.55
2011-11-08 1029.53
2011-11-09 994.66
2011-11-10 996.66
2011-11-11 1015.56
2011-11-14 997.86
2011-11-15 1006.89
2011-11-16 995.71
2011-11-17 989.71
2011-11-18 997.89
2011-11-21 976.57
2011-11-22 963.02
2011-11-23 951.73
2011-11-24 .
2011-11-25 946.03
2011-11-28 969.74
2011-11-29 980.87
2011-11-30 1018.43
2011-12-01 1013.28
2011-12-02 1004.62
2011-12-05 1010.88
2011-12-06 1007.70
2011-12-07 1005.15
2011-12-08 986.83
2011-12-09 1001.00
2011-12-12 988.14
2011-12-13 984.66
2011-12-14 975.29
2011-12-15 986.37
2011-12-16 985.46
2011-12-19 975.48
2011-12-20 995.80
2011-12-21 1005.37
2011-12-22 1013.21
2011-12-23 1021.67
2011-12-26 .
2011-12-27 1030.56
2011-12-28 1021.85
2011-12-29 1030.54
2011-12-30 1021.57
2012-01-02 .
2012-01-03 1011.94
2012-01-04 1004.30
2012-01-05 1005.50
2012-01-06 996.59
2012-01-09 996.25
2012-01-10 1002.16
2012-01-11 1006.98
2012-01-12 1004.13
2012-01-13 997.41
2012-01-16 .
2012-01-17 994.54
2012-01-18 990.28
2012-01-19 980.22
2012-01-20 979.76
2012-01-23 979.96
2012-01-24 980.76
2012-01-25 992.79
2012-01-26 998.74
2012-01-27 994.98
2012-01-30 989.02
2012-01-31 990.96
2012-02-01 998.88
2012-02-02 995.46
2012-02-03 1004.39
2012-02-06 999.37
2012-02-07 1007.46
2012-02-08 1002.02
2012-02-09 1007.94
2012-02-10 1003.82
2012-02-13 1007.81
2012-02-14 1007.80
2012-02-15 999.27
2012-02-16 1010.67
2012-02-17 1008.69
2012-02-20 .
2012-02-21 1013.25
2012-02-22 1013.41
2012-02-23 1018.08
2012-02-24 1017.27
2012-02-27 1013.68
2012-02-28 999.09
2012-02-29 1001.69
2012-03-01 1000.83
2012-03-02 1000.43
2012-03-05 1004.36
2012-03-06 997.48
2012-03-07 1001.04
2012-03-08 1005.94
2012-03-09 1014.06
2012-03-12 1016.88
2012-03-13 1022.89
2012-03-14 1005.94
2012-03-15 1007.98
2012-03-16 1005.73
2012-03-19 1003.56
2012-03-20 1000.77
2012-03-21 1000.68
2012-03-22 995.94
2012-03-23 995.09
2012-03-26 1003.23
2012-03-27 1005.46
2012-03-28 996.13
2012-03-29 996.09
2012-03-30 994.01
2012-04-02 1003.23
2012-04-03 1000.07
2012-04-04 991.32
2012-04-05 981.03
2012-04-06 .
2012-04-09 975.34
2012-04-10 959.76
2012-04-11 961.65
2012-04-12 966.27
2012-04-13 962.47
2012-04-16 969.46
2012-04-17 977.71
2012-04-18 969.82
2012-04-19 964.65
2012-04-20 973.82
2012-04-23 967.04
2012-04-24 977.73
2012-04-25 987.83
2012-04-26 993.40
2012-04-27 999.08
2012-04-30 997.82
2012-05-01 997.25
2012-05-02 986.90
2012-05-03 979.54
2012-05-04 974.73
2012-05-07 974.10
2012-05-08 983.41
2012-05-09 984.20
2012-05-10 991.18
2012-05-11 988.21
2012-05-14 986.59
2012-05-15 980.39
2012-05-16 979.45
2012-05-17 967.21
2012-05-18 962.52
2012-05-21 966.58
2012-05-22 970.24
2012-05-23 965.30
2012-05-24 970.06
2012-05-25 973.20
2012-05-28 .
2012-05-29 978.55
2012-05-30 968.65
2012-05-31 976.20
2012-06-01 970.27
2012-06-04 973.02
2012-06-05 978.87
2012-06-06 993.19
2012-06-07 990.84
2012-06-08 995.41
2012-06-11 985.00
2012-06-12 987.82
2012-06-13 988.45
2012-06-14 991.71
2012-06-15 994.41
2012-06-18 1002.04
2012-06-19 1008.17
2012-06-20 1001.79
2012-06-21 990.29
2012-06-22 1000.52
2012-06-25 1000.76
2012-06-26 1003.31
2012-06-27 1015.85
2012-06-28 1019.00
2012-06-29 1024.40
2012-07-02 1036.90
2012-07-03 1039.52
2012-07-04 .
2012-07-05 1033.69
2012-07-06 1029.39
2012-07-09 1025.52
2012-07-10 1028.73
2012-07-11 1033.38
2012-07-12 1037.18
2012-07-13 1049.87
2012-07-16 1046.71
2012-07-17 1051.01
2012-07-18 1054.27
2012-07-19 1052.22
2012-07-20 1050.22
2012-07-23 1055.15
2012-07-24 1041.83
2012-07-25 1042.04
2012-07-26 1052.93
2012-07-27 1064.71
2012-07-30 1070.51
2012-07-31 1059.88
2012-08-01 1049.50
2012-08-02 1047.27
2012-08-03 1060.14
2012-08-06 1061.21
2012-08-07 1054.96
2012-08-08 1062.59
2012-08-09 1062.79
2012-08-10 1060.91
2012-08-13 1056.66
2012-08-14 1060.17
2012-08-15 1058.70
2012-08-16 1059.59
2012-08-17 1062.43
2012-08-20 1065.34
2012-08-21 1060.49
2012-08-22 1056.73
2012-08-23 1046.46
2012-08-24 1052.75
2012-08-27 1055.10
2012-08-28 1055.79
2012-08-29 1058.18
2012-08-30 1050.02
2012-08-31 1047.79
2012-09-03 .
2012-09-04 1059.73
2012-09-05 1058.61
2012-09-06 1075.48
2012-09-07 1071.32
2012-09-10 1069.56
2012-09-11 1069.29
2012-09-12 1066.11
2012-09-13 1074.10
2012-09-14 1072.55
2012-09-17 1069.53
2012-09-18 1065.02
2012-09-19 1065.12
2012-09-20 1068.36
2012-09-21 1073.06
2012-09-24 1084.27
2012-09-25 1079.67
2012-09-26 1084.27
2012-09-27 1072.56
2012-09-28 1073.09
2012-10-01 1068.06
2012-10-02 1069.04
2012-10-03 1068.21
2012-10-04 1074.37
2012-10-05 1077.38
2012-10-08 1075.70
2012-10-09 1075.79
2012-10-10 1075.20
2012-10-11 1077.34
2012-10-12 1073.70
2012-10-15 1083.74
2012-10-16 1084.93
2012-10-17 1096.68
2012-10-18 1096.95
2012-10-19 1084.94
2012-10-22 1083.82
2012-10-23 1078.59
2012-10-24 1075.45
2012-10-25 1081.65
2012-10-26 1080.52
2012-10-29 .
2012-10-30 .
2012-10-31 1085.55
2012-11-01 1085.10
2012-11-02 1070.72
2012-11-05 1066.34
2012-11-06 1075.22
2012-11-07 1042.19
2012-11-08 1036.11
2012-11-09 1029.08
2012-11-12 1020.92
2012-11-13 1021.32
2012-11-14 1009.48
2012-11-15 997.52
2012-11-16 1005.63
2012-11-19 1010.50
2012-11-20 1006.17
2012-11-21 1007.44
2012-11-22 .
2012-11-23 1006.70
2012-11-26 1016.44
2012-11-27 1023.34
2012-11-28 1032.14
2012-11-29 1042.10
2012-11-30 1050.45
2012-12-03 1047.20
2012-12-04 1046.88
2012-12-05 1057.08
2012-12-06 1058.90
2012-12-07 1054.17
2012-12-10 1057.07
2012-12-11 1062.49
2012-12-12 1056.27
2012-12-13 1050.60
2012-12-14 1047.07
2012-12-17 1071.01
2012-12-18 1077.65
2012-12-19 1071.02
2012-12-20 1077.37
2012-12-21 1076.14
2012-12-24 1068.04
2012-12-25 .
2012-12-26 1058.14
2012-12-27 1052.95
2012-12-28 1041.99
2012-12-31 1058.79
2013-01-01 .
2013-01-02 1089.33
2013-01-03 1084.83
2013-01-04 1090.98
2013-01-07 1078.58
2013-01-08 1073.77
2013-01-09 1075.58
2013-01-10 1077.49
2013-01-11 1082.78
2013-01-14 1084.75
2013-01-15 1087.17
2013-01-16 1077.98
2013-01-17 1085.23
2013-01-18 1089.77
2013-01-21 .
2013-01-22 1104.58
2013-01-23 1100.80
2013-01-24 1106.23
2013-01-25 1108.66
2013-01-28 1115.41
2013-01-29 1126.37
2013-01-30 1122.68
2013-01-31 1127.33
2013-02-01 1137.52
2013-02-04 1124.65
2013-02-05 1128.38
2013-02-06 1132.37
2013-02-07 1132.11
2013-02-08 1134.77
2013-02-11 1135.90
2013-02-12 1143.17
2013-02-13 1145.47
2013-02-14 1140.61
2013-02-15 1142.78
2013-02-18 .
2013-02-19 1157.38
2013-02-20 1149.24
2013-02-21 1143.61
2013-02-22 1154.42
2013-02-25 1138.14
2013-02-26 1145.78
2013-02-27 1153.06
2013-02-28 1158.31
2013-03-01 1163.32
2013-03-04 1170.21
2013-03-05 1177.69
2013-03-06 1178.18
2013-03-07 1175.89
2013-03-08 1176.97
2013-03-11 1174.03
2013-03-12 1170.10
2013-03-13 1172.79
2013-03-14 1177.61
2013-03-15 1179.60
2013-03-18 1171.85
2013-03-19 1173.03
2013-03-20 1179.80
2013-03-21 1172.63
2013-03-22 1173.18
2013-03-25 1171.43
2013-03-26 1181.67
2013-03-27 1184.13
2013-03-28 1195.04
2013-03-29 .
2013-04-01 1189.85
2013-04-02 1188.91
2013-04-03 1180.37
2013-04-04 1192.78
2013-04-05 1194.78
2013-04-08 1206.62
2013-04-09 1197.08
2013-04-10 1212.28
2013-04-11 1213.69
2013-04-12 1214.62
2013-04-15 1186.00
2013-04-16 1200.83
2013-04-17 1188.39
2013-04-18 1193.00
2013-04-19 1217.58
2013-04-22 1219.54
2013-04-23 1232.92
2013-04-24 1237.48
2013-04-25 1238.00
2013-04-26 1231.58
2013-04-29 1244.62
2013-04-30 1254.68
2013-05-01 1231.71
2013-05-02 1239.78
2013-05-03 1255.99
2013-05-06 1240.92
2013-05-07 1255.42
2013-05-08 1250.25
2013-05-09 1227.89
2013-05-10 1237.79
2013-05-13 1231.16
2013-05-14 1247.67
2013-05-15 1258.99
2013-05-16 1250.16
2013-05-17 1260.13
2013-05-20 1256.38
2013-05-21 1258.78
2013-05-22 1235.85
2013-05-23 1225.09
2013-05-24 1216.29
2013-05-27 .
2013-05-28 1215.41
2013-05-29 1188.01
2013-05-30 1202.30
2013-05-31 1192.35
2013-06-03 1205.37
2013-06-04 1195.75
2013-06-05 1183.51
2013-06-06 1199.42
2013-06-07 1206.58
2013-06-10 1213.32
2013-06-11 1195.91
2013-06-12 1183.05
2013-06-13 1201.33
2013-06-14 1199.50
2013-06-17 1203.22
2013-06-18 1220.23
2013-06-19 1188.42
2013-06-20 1150.44
2013-06-21 1164.88
2013-06-24 1161.38
2013-06-25 1172.31
2013-06-26 1179.40
2013-06-27 1195.42
2013-06-28 1196.45
2013-07-01 1189.82
2013-07-02 1194.44
2013-07-03 1197.78
2013-07-04 .
2013-07-05 1203.01
2013-07-08 1218.18
2013-07-09 1233.00
2013-07-10 1244.35
2013-07-11 1265.15
2013-07-12 1267.08
2013-07-15 1289.26
2013-07-16 1283.42
2013-07-17 1284.75
2013-07-18 1299.66
2013-07-19 1301.67
2013-07-22 1300.66
2013-07-23 1300.93
2013-07-24 1277.34
2013-07-25 1287.11
2013-07-26 1286.56
2013-07-29 1286.72
2013-07-30 1289.48
2013-07-31 1284.22
2013-08-01 1296.29
2013-08-02 1296.82
2013-08-05 1288.49
2013-08-06 1275.85
2013-08-07 1277.09
2013-08-08 1278.17
2013-08-09 1265.83
2013-08-12 1266.26
2013-08-13 1259.15
2013-08-14 1248.40
2013-08-15 1222.13
2013-08-16 1204.88
2013-08-19 1191.04
2013-08-20 1203.21
2013-08-21 1187.29
2013-08-22 1190.49
2013-08-23 1196.62
2013-08-26 1190.26
2013-08-27 1182.86
2013-08-28 1186.44
2013-08-29 1183.93
2013-08-30 1173.53
2013-09-02 .
2013-09-03 1155.85
2013-09-04 1153.88
2013-09-05 1145.28
2013-09-06 1146.02
2013-09-09 1154.07
2013-09-10 1163.94
2013-09-11 1156.32
2013-09-12 1153.16
2013-09-13 1160.03
2013-09-16 1161.33
2013-09-17 1168.39
2013-09-18 1202.02
2013-09-19 1200.84
2013-09-20 1194.76
2013-09-23 1209.56
2013-09-24 1209.29
2013-09-25 1200.36
2013-09-26 1202.88
2013-09-27 1192.71
2013-09-30 1196.44
2013-10-01 1206.57
2013-10-02 1200.29
2013-10-03 1183.68
2013-10-04 1183.19
2013-10-07 1171.12
2013-10-08 1173.90
2013-10-09 1181.68
2013-10-10 1204.41
2013-10-11 1217.90
2013-10-14 1208.23
2013-10-15 1187.70
2013-10-16 1199.32
2013-10-17 1222.47
2013-10-18 1235.51
2013-10-21 1230.56
2013-10-22 1244.48
2013-10-23 1241.51
2013-10-24 1244.60
2013-10-25 1258.83
2013-10-28 1257.72
2013-10-29 1260.99
2013-10-30 1249.35
2013-10-31 1238.57
2013-11-01 1239.61
2013-11-04 1248.38
2013-11-05 1242.19
2013-11-06 1248.37
2013-11-07 1231.95
2013-11-08 1239.48
2013-11-11 1242.49
2013-11-12 1231.29
2013-11-13 1237.75
2013-11-14 1244.59
2013-11-15 1244.60
2013-11-18 1240.27
2013-11-19 1240.84
2013-11-20 1231.63
2013-11-21 1239.29
2013-11-22 1241.92
2013-11-25 1236.48
2013-11-26 1229.82
2013-11-27 1229.51
2013-11-28 .
2013-11-29 1231.63
2013-12-02 1219.51
2013-12-03 1219.72
2013-12-04 1223.85
2013-12-05 1222.48
2013-12-06 1240.95
2013-12-09 1234.97
2013-12-10 1212.59
2013-12-11 1196.03
2013-12-12 1235.35
2013-12-13 1241.17
2013-12-16 1253.67
2013-12-17 1255.68
2013-12-18 1267.77
2013-12-19 1255.95
2013-12-20 1275.81
2013-12-23 1275.96
2013-12-24 1278.77
2013-12-25 .
2013-12-26 1275.01
2013-12-27 1279.78
2013-12-30 1278.80
2013-12-31 1278.74
2014-01-01 .
2014-01-02 1257.97
2014-01-03 1256.59
2014-01-06 1252.79
2014-01-07 1263.56
2014-01-08 1258.98
2014-01-09 1262.54
2014-01-10 1275.40
2014-01-13 1260.77
2014-01-14 1264.48
2014-01-15 1262.13
2014-01-16 1268.32
2014-01-17 1269.25
2014-01-20 .
2014-01-21 1283.07
2014-01-22 1287.01
2014-01-23 1284.85
2014-01-24 1271.49
2014-01-27 1265.23
2014-01-28 1267.37
2014-01-29 1264.54
2014-01-30 1286.73
2014-01-31 1283.58
2014-02-03 1264.73
2014-02-04 1256.47
2014-02-05 1249.01
2014-02-06 1256.34
2014-02-07 1264.13
2014-02-10 1264.44
2014-02-11 1280.68
2014-02-12 1278.91
2014-02-13 1300.31
2014-02-14 1311.31
2014-02-17 .
2014-02-18 1323.67
2014-02-19 1312.23
2014-02-20 1326.69
2014-02-21 1325.92
2014-02-24 1318.77
2014-02-25 1318.68
2014-02-26 1316.34
2014-02-27 1314.11
2014-02-28 1321.91
2014-03-03 1306.03
2014-03-04 1324.35
2014-03-05 1314.07
2014-03-06 1303.79
2014-03-07 1302.60
2014-03-10 1304.53
2014-03-11 1299.37
2014-03-12 1316.16
2014-03-13 1326.44
2014-03-14 1329.24
2014-03-17 1336.84
2014-03-18 1340.73
2014-03-19 1319.13
2014-03-20 1318.37
2014-03-21 1326.78
2014-03-24 1326.76
2014-03-25 1332.11
2014-03-26 1319.25
2014-03-27 1329.61
2014-03-28 1329.89
2014-03-31 1347.22
2014-04-01 1342.32
2014-04-02 1339.81
2014-04-03 1339.78
2014-04-04 1337.56
2014-04-07 1333.48
2014-04-08 1344.31
2014-04-09 1340.73
2014-04-10 1331.51
2014-04-11 1327.47
2014-04-14 1338.56
2014-04-15 1346.42
2014-04-16 1356.58
2014-04-17 1345.09
2014-04-18 .
2014-04-21 1348.21
2014-04-22 1352.16
2014-04-23 1357.38
2014-04-24 1361.59
2014-04-25 1365.93
2014-04-28 1370.73
2014-04-29 1364.49
2014-04-30 1367.06
2014-05-01 1367.60
2014-05-02 1345.80
2014-05-05 1352.98
2014-05-06 1342.41
2014-05-07 1374.48
2014-05-08 1369.37
2014-05-09 1363.07
2014-05-12 1366.98
2014-05-13 1355.27
2014-05-14 1354.14
2014-05-15 1350.47
2014-05-16 1363.02
2014-05-19 1352.23
2014-05-20 1347.31
2014-05-21 1343.48
2014-05-22 1354.58
2014-05-23 1359.32
2014-05-26 .
2014-05-27 1375.88
2014-05-28 1380.96
2014-05-29 1380.23
2014-05-30 1389.84
2014-06-02 1381.53
2014-06-03 1378.23
2014-06-04 1380.87
2014-06-05 1409.81
2014-06-06 1412.64
2014-06-09 1409.93
2014-06-10 1409.38
2014-06-11 1392.01
2014-06-12 1391.60
2014-06-13 1397.08
2014-06-16 1407.26
2014-06-17 1405.55
2014-06-18 1428.45
2014-06-19 1436.60
2014-06-20 1435.41
2014-06-23 1430.75
2014-06-24 1430.27
2014-06-25 1440.53
2014-06-26 1436.76
2014-06-27 1445.44
2014-06-30 1456.71
2014-07-01 1453.19
2014-07-02 1426.39
2014-07-03 1415.93
2014-07-04 .
2014-07-07 1414.92
2014-07-08 1421.57
2014-07-09 1415.75
2014-07-10 1415.02
2014-07-11 1396.89
2014-07-14 1377.72
2014-07-15 1373.74
2014-07-16 1373.28
2014-07-17 1354.16
2014-07-18 1371.54
2014-07-21 1367.11
2014-07-22 1361.69
2014-07-23 1356.83
2014-07-24 1354.98
2014-07-25 1337.53
2014-07-28 1355.05
2014-07-29 1343.29
2014-07-30 1322.38
2014-07-31 1298.55
2014-08-01 1302.39
2014-08-04 1297.89
2014-08-05 1292.11
2014-08-06 1276.44
2014-08-07 1286.29
2014-08-08 1311.03
2014-08-11 1313.50
2014-08-12 1308.90
2014-08-13 1311.95
2014-08-14 1323.84
2014-08-15 1327.58
2014-08-18 1334.47
2014-08-19 1352.43
2014-08-20 1351.72
2014-08-21 1359.10
2014-08-22 1371.62
2014-08-25 1376.41
2014-08-26 1372.28
2014-08-27 1384.05
2014-08-28 1385.06
2014-08-29 1391.73
2014-09-01 .
2014-09-02 1382.57
2014-09-03 1381.77
2014-09-04 1372.45
2014-09-05 1389.72
2014-09-08 1382.53
2014-09-09 1369.57
2014-09-10 1364.37
2014-09-11 1373.77
2014-09-12 1342.13
2014-09-15 1336.33
2014-09-16 1346.58
2014-09-17 1342.53
2014-09-18 1340.83
2014-09-19 1345.61
2014-09-22 1333.93
2014-09-23 1322.04
2014-09-24 1323.31
2014-09-25 1310.14
2014-09-26 1312.56
2014-09-29 1315.41
2014-09-30 1303.97
2014-10-01 1315.44
2014-10-02 1324.34
2014-10-03 1335.76
2014-10-06 1337.01
2014-10-07 1336.79
2014-10-08 1367.94
2014-10-09 1335.41
2014-10-10 1341.21
2014-10-13 1349.47
2014-10-14 1369.30
2014-10-15 1358.36
2014-10-16 1364.66
2014-10-17 1365.86
2014-10-20 1386.64
2014-10-21 1400.78
2014-10-22 1410.95
2014-10-23 1418.21
2014-10-24 1421.17
2014-10-27 1417.44
2014-10-28 1439.59
2014-10-29 1435.78
2014-10-30 1467.43
2014-10-31 1474.19
2014-11-03 1481.56
2014-11-04 1474.92
2014-11-05 1507.32
2014-11-06 1494.36
2014-11-07 1512.71
2014-11-10 1518.05
2014-11-11 1511.56
2014-11-12 1486.80
2014-11-13 1460.96
2014-11-14 1453.67
2014-11-17 1468.83
2014-11-18 1475.26
2014-11-19 1465.56
2014-11-20 1467.19
2014-11-21 1472.93
2014-11-24 1464.72
2014-11-25 1464.24
2014-11-26 1472.55
2014-11-27 .
2014-11-28 1475.37
2014-12-01 1469.25
2014-12-02 1483.81
2014-12-03 1480.92
2014-12-04 1497.08
2014-12-05 1497.45
2014-12-08 1500.00
2014-12-09 1517.30
2014-12-10 1492.30
2014-12-11 1500.84
2014-12-12 1481.45
2014-12-15 1462.09
2014-12-16 1469.49
2014-12-17 1507.58
2014-12-18 1527.70
2014-12-19 1523.21
2014-12-22 1519.90
2014-12-23 1528.62
2014-12-24 1548.45
2014-12-25 .
2014-12-26 1566.31
2014-12-29 1610.05
2014-12-30 1571.41
2014-12-31 1538.81
2015-01-01 .
2015-01-02 1548.67
2015-01-05 1523.97
2015-01-06 1518.93
2015-01-07 1534.93
2015-01-08 1543.30
2015-01-09 1527.33
2015-01-12 1522.78
2015-01-13 1545.61
2015-01-14 1565.30
2015-01-15 1560.27
2015-01-16 1580.75
2015-01-19 .
2015-01-20 1564.41
2015-01-21 1573.10
2015-01-22 1577.60
2015-01-23 1582.93
2015-01-26 1586.48
2015-01-27 1586.05
2015-01-28 1566.17
2015-01-29 1589.41
2015-01-30 1548.01
2015-02-02 1553.45
2015-02-03 1569.47
2015-02-04 1549.91
2015-02-05 1565.81
2015-02-06 1499.72
2015-02-09 1485.97
2015-02-10 1509.67
2015-02-11 1481.44
2015-02-12 1481.79
2015-02-13 1461.77
2015-02-16 .
2015-02-17 1450.41
2015-02-18 1484.83
2015-02-19 1483.97
2015-02-20 1485.95
2015-02-23 1500.50
2015-02-24 1510.30
2015-02-25 1490.49
2015-02-26 1507.14
2015-02-27 1500.77
2015-03-02 1471.47
2015-03-03 1478.53
2015-03-04 1468.77
2015-03-05 1477.23
2015-03-06 1436.77
2015-03-09 1443.08
2015-03-10 1436.92
2015-03-11 1430.77
2015-03-12 1461.84
2015-03-13 1449.32
2015-03-16 1468.12
2015-03-17 1472.18
2015-03-18 1505.53
2015-03-19 1489.00
2015-03-20 1506.95
2015-03-23 1507.69
2015-03-24 1503.82
2015-03-25 1485.51
2015-03-26 1470.55
2015-03-27 1476.31
2015-03-30 1490.07
#2015-03-31|1502.22 #2015-04-01|1515.75 #2015-04-02|1519.76 #2015-04-03| . #2015-04-06|1531.48 #2015-04-07|1510.33 #2015-04-08|1504.97 #2015-04-09|1491.21 #2015-04-10|1504.38 #2015-04-13|1493.42 #2015-04-14|1497.18 #2015-04-15|1503.09 #2015-04-16|1497.90 #2015-04-17|1483.51 #2015-04-20|1506.87 #2015-04-21|1491.90 #2015-04-22|1496.42 #2015-04-23|1503.99 #2015-04-24|1514.86 #2015-04-27|1493.39 #2015-04-28|1512.86 #2015-04-29|1496.67 #2015-04-30|1462.73 #2015-05-01|1459.95 #2015-05-04|1472.25 #2015-05-05|1441.06 #2015-05-06|1433.18 #2015-05-07|1430.98 #2015-05-08|1434.84 #2015-05-11|1430.18 #2015-05-12|1423.22 #2015-05-13|1412.48 #2015-05-14|1422.75 #2015-05-15|1428.34 #2015-05-18|1440.48 #2015-05-19|1437.02 #2015-05-20|1445.07 #2015-05-21|1450.09 #2015-05-22|1446.64 #2015-05-25| . #2015-05-26|1432.22 #2015-05-27|1448.04 #2015-05-28|1448.47 #2015-05-29|1441.01 #2015-06-01|1441.84 #2015-06-02|1423.86 #2015-06-03|1412.16 #2015-06-04|1399.31 #2015-06-05|1383.14 #2015-06-08|1378.64 #2015-06-09|1364.47 #2015-06-10|1376.81 #2015-06-11|1382.53 #2015-06-12|1365.12 #2015-06-15|1365.37 #2015-06-16|1382.71 #2015-06-17|1392.69 #2015-06-18|1411.73 #2015-06-19|1402.27 #2015-06-22|1404.15 #2015-06-23|1395.93 #2015-06-24|1390.04 #2015-06-25|1376.60 #2015-06-26|1385.05 #2015-06-29|1365.08 #2015-06-30|1358.57 #2015-07-01|1361.15 #2015-07-02|1380.03 #2015-07-03| . #2015-07-06|1384.44 #2015-07-07|1416.45 #2015-07-08|1407.13 #2015-07-09|1395.23 #2015-07-10|1412.97 #2015-07-13|1412.76 #2015-07-14|1404.25 #2015-07-15|1394.98 #2015-07-16|1404.66 #2015-07-17|1390.37 #2015-07-20|1370.48 #2015-07-21|1351.60 #2015-07-22|1349.06 #2015-07-23|1332.12 #2015-07-24|1331.20 #2015-07-27|1355.86 #2015-07-28|1360.42 #2015-07-29|1360.37 #2015-07-30|1363.52 #2015-07-31|1372.91 #2015-08-03|1364.93 #2015-08-04|1342.37 #2015-08-05|1361.14 #2015-08-06|1346.29 #2015-08-07|1351.24 #2015-08-10|1345.33 #2015-08-11|1345.90 #2015-08-12|1370.19 #2015-08-13|1369.69 #2015-08-14|1379.05 #2015-08-17|1386.03 #2015-08-18|1372.58 #2015-08-19|1365.69 #2015-08-20|1355.82 #2015-08-21|1340.05 #2015-08-24|1286.11 #2015-08-25|1241.48 #2015-08-26|1267.73 #2015-08-27|1278.69 #2015-08-28|1288.04 #2015-08-31|1275.79 #2015-09-01|1246.02 #2015-09-02|1248.56 #2015-09-03|1257.88 #2015-09-04|1239.10 #2015-09-07| . #2015-09-08|1258.04 #2015-09-09|1246.32 #2015-09-10|1236.71 #2015-09-11|1243.45 #2015-09-14|1244.56 #2015-09-15|1253.20 #2015-09-16|1269.00 #2015-09-17|1284.68 #2015-09-18|1273.55 #2015-09-21|1268.29 #2015-09-22|1241.74 #2015-09-23|1235.21 #2015-09-24|1248.32 #2015-09-25|1253.65 #2015-09-28|1247.12 #2015-09-29|1240.26 #2015-09-30|1256.96 #2015-10-01|1253.06 #2015-10-02|1275.95 #2015-10-05|1299.29 #2015-10-06|1283.54 #2015-10-07|1299.37 #2015-10-08|1321.53 #2015-10-09|1315.17 #2015-10-12|1319.99 #2015-10-13|1313.57 #2015-10-14|1314.78 #2015-10-15|1338.16 #2015-10-16|1342.30 #2015-10-19|1335.29 #2015-10-20|1342.40 #2015-10-21|1326.52 #2015-10-22|1341.54 #2015-10-23|1322.48 #2015-10-26|1325.81 #2015-10-27|1318.91 #2015-10-28|1319.93 #2015-10-29|1304.06 #2015-10-30|1304.77 #2015-11-02|1312.12 #2015-11-03|1317.84 #2015-11-04|1325.79 #2015-11-05|1314.83 #2015-11-06|1283.21 #2015-11-09|1285.03 #2015-11-10|1285.84 #2015-11-11|1290.76 #2015-11-12|1259.51 #2015-11-13|1256.27 #2015-11-16|1274.76 #2015-11-17|1224.89 #2015-11-18|1232.59 #2015-11-19|1237.02 #2015-11-20|1249.98 #2015-11-23|1243.34 #2015-11-24|1249.33 #2015-11-25|1232.88 #2015-11-26| . #2015-11-27|1233.06 #2015-11-30|1238.87 #2015-12-01|1256.64 #2015-12-02|1233.90 #2015-12-03|1210.15 #2015-12-04|1225.26 #2015-12-07|1223.13 #2015-12-08|1230.15 #2015-12-09|1238.67 #2015-12-10|1220.12 #2015-12-11|1218.27 #2015-12-14|1229.55 #2015-12-15|1246.59 #2015-12-16|1280.71 #2015-12-17|1280.14 #2015-12-18|1280.45 #2015-12-21|1281.92 #2015-12-22|1298.03 #2015-12-23|1315.73 #2015-12-24|1311.76 #2015-12-25| . #2015-12-28|1318.50 #2015-12-29|1327.13 #2015-12-30|1326.67 #2015-12-31|1309.92 #2016-01-01| . #2016-01-04|1290.05 #2016-01-05|1295.51 #2016-01-06|1303.72 #2016-01-07|1288.86 #2016-01-08|1288.61 #2016-01-11|1293.53 #2016-01-12|1284.29 #2016-01-13|1270.14 #2016-01-14|1296.59 #2016-01-15|1272.33 #2016-01-18| . #2016-01-19|1287.95 #2016-01-20|1265.87 #2016-01-21|1248.57 #2016-01-22|1292.51 #2016-01-25|1265.38 #2016-01-26|1292.88 #2016-01-27|1294.36 #2016-01-28|1313.72 #2016-01-29|1346.26 #2016-02-01|1354.80 #2016-02-02|1356.47 #2016-02-03|1373.56 #2016-02-04|1365.99 #2016-02-05|1359.96 #2016-02-08|1364.12 #2016-02-09|1371.99 #2016-02-10|1382.26 #2016-02-11|1359.40 #2016-02-12|1370.71 #2016-02-15| . #2016-02-16|1378.43 #2016-02-17|1381.12 #2016-02-18|1399.17 #2016-02-19|1394.69 #2016-02-22|1406.79 #2016-02-23|1408.23 #2016-02-24|1432.82 #2016-02-25|1437.53 #2016-02-26|1394.21 #2016-02-29|1402.07 #2016-03-01|1399.28 #2016-03-02|1419.66 #2016-03-03|1423.43 #2016-03-04|1438.68 #2016-03-07|1450.46 #2016-03-08|1459.51 #2016-03-09|1469.49 #2016-03-10|1467.46 #2016-03-11|1468.79 #2016-03-14|1457.22 #2016-03-15|1461.01 #2016-03-16|1468.01 #2016-03-17|1484.40 #2016-03-18|1476.51 #2016-03-21|1473.62 #2016-03-22|1467.69 #2016-03-23|1458.08 #2016-03-24|1471.95 #2016-03-25| . #2016-03-28|1459.10 #2016-03-29|1502.79 #2016-03-30|1496.67 #2016-03-31|1507.31 #2016-04-01|1536.02 #2016-04-04|1503.91 #2016-04-05|1481.75 #2016-04-06|1484.50 #2016-04-07|1484.26 #2016-04-08|1505.28 #2016-04-11|1502.16 #2016-04-12|1512.58 #2016-04-13|1505.92 #2016-04-14|1496.30 #2016-04-15|1513.31 #2016-04-18|1533.56 #2016-04-19|1549.60 #2016-04-20|1523.12 #2016-04-21|1498.73 #2016-04-22|1513.96 #2016-04-25|1511.65 #2016-04-26|1531.52 #2016-04-27|1549.74 #2016-04-28|1549.26 #2016-04-29|1560.51 #2016-05-02|1567.87 #2016-05-03|1554.68 #2016-05-04|1590.02 #2016-05-05|1583.87 #2016-05-06|1590.75 #2016-05-09|1592.14 #2016-05-10|1600.10 #2016-05-11|1594.53 #2016-05-12|1588.39 #2016-05-13|1579.13 #2016-05-16|1580.70 #2016-05-17|1552.63 #2016-05-18|1528.51 #2016-05-19|1540.44 #2016-05-20|1549.55 #2016-05-23|1540.52 #2016-05-24|1553.71 #2016-05-25|1526.47 #2016-05-26|1533.95 #2016-05-27|1552.13 #2016-05-30| . #2016-05-31|1567.70 #2016-06-01|1593.21 #2016-06-02|1597.39 #2016-06-03|1636.93 #2016-06-06|1644.33 #2016-06-07|1657.18 #2016-06-08|1664.42 #2016-06-09|1662.94 #2016-06-10|1620.24 #2016-06-13|1609.11 #2016-06-14|1601.34 #2016-06-15|1578.10 #2016-06-16|1577.19 #2016-06-17|1589.76 #2016-06-20|1593.67 #2016-06-21|1597.62 #2016-06-22|1575.44 #2016-06-23|1592.45 #2016-06-24|1572.15 #2016-06-27|1565.50 #2016-06-28|1589.31 #2016-06-29|1622.11 #2016-06-30|1655.88 #2016-07-01|1658.92 #2016-07-04| . #2016-07-05|1661.51 #2016-07-06|1662.95 #2016-07-07|1639.43 #2016-07-08|1661.90 #2016-07-11|1667.76 #2016-07-12|1663.40 #2016-07-13|1668.44 #2016-07-14|1663.19 #2016-07-15|1670.68 #2016-07-18|1665.39 #2016-07-19|1647.30 #2016-07-20|1646.88 #2016-07-21|1647.34 #2016-07-22|1667.61 #2016-07-25|1668.23 #2016-07-26|1668.97 #2016-07-27|1641.64 #2016-07-28|1641.91 #2016-07-29|1637.79 #2016-08-01|1638.82 #2016-08-02|1624.68 #2016-08-03|1634.14 #2016-08-04|1613.25 #2016-08-05|1602.12 #2016-08-08|1594.33 #2016-08-09|1579.69 #2016-08-10|1579.43 #2016-08-11|1583.67 #2016-08-12|1584.82 #2016-08-15|1572.76 #2016-08-16|1542.35 #2016-08-17|1556.95 #2016-08-18|1579.45 #2016-08-19|1558.90 #2016-08-22|1568.75 #2016-08-23|1583.34 #2016-08-24|1574.89 #2016-08-25|1576.68 #2016-08-26|1561.05 #2016-08-29|1575.04 #2016-08-30|1562.48 #2016-08-31|1564.41 #2016-09-01|1554.86 #2016-09-02|1580.93 #2016-09-05| . #2016-09-06|1594.76 #2016-09-07|1609.33 #2016-09-08|1631.39 #2016-09-09|1562.76 #2016-09-12|1587.36 #2016-09-13|1545.66 #2016-09-14|1547.48 #2016-09-15|1559.73 #2016-09-16|1575.50 #2016-09-19|1600.86 #2016-09-20|1614.12 #2016-09-21|1643.76 #2016-09-22|1675.37 #2016-09-23|1669.68 #2016-09-26|1656.82 #2016-09-27|1646.07 #2016-09-28|1637.36 #2016-09-29|1608.56 #2016-09-30|1611.78 #2016-10-03|1608.82 #2016-10-04|1577.49 #2016-10-05|1582.75 #2016-10-06|1572.96 #2016-10-07|1561.48 #2016-10-10|1590.74 #2016-10-11|1561.70 #2016-10-12|1560.06 #2016-10-13|1570.95 #2016-10-14|1564.74 #2016-10-17|1570.29 #2016-10-18|1586.58 #2016-10-19|1601.16 #2016-10-20|1590.93 #2016-10-21|1574.70 #2016-10-24|1569.02 #2016-10-25|1564.44 #2016-10-26|1541.03 #2016-10-27|1541.04 #2016-10-28|1548.21 #2016-10-31|1564.82 #2016-11-01|1535.50 #2016-11-02|1457.47 #2016-11-03|1475.71 #2016-11-04|1482.85 #2016-11-07|1521.84 #2016-11-08|1532.59 #2016-11-09|1520.58 #2016-11-10|1499.10 #2016-11-11|1522.75 #2016-11-14|1526.27 #2016-11-15|1534.33 #2016-11-16|1532.85 #2016-11-17|1540.69 #2016-11-18|1552.47 #2016-11-21|1554.70 #2016-11-22|1557.37 #2016-11-23|1554.45 #2016-11-24| . #2016-11-25|1567.85 #2016-11-28|1584.59 #2016-11-29|1566.34 #2016-11-30|1517.11 #2016-12-01|1494.97 #2016-12-02|1495.20 #2016-12-05|1521.00 #2016-12-06|1528.26 #2016-12-07|1550.61 #2016-12-08|1575.48 #2016-12-09|1608.16 #2016-12-12|1603.03 #2016-12-13|1609.38 #2016-12-14|1567.18 #2016-12-15|1585.19 #2016-12-16|1591.65 #2016-12-19|1612.60 #2016-12-20|1604.29 #2016-12-21|1600.91 #2016-12-22|1599.16 #2016-12-23|1604.86 #2016-12-26| . #2016-12-27|1621.29 #2016-12-28|1603.76 #2016-12-29|1617.69 #2016-12-30|1609.36 #2017-01-02| . #2017-01-03|1602.20 #2017-01-04|1628.76 #2017-01-05|1619.86 #2017-01-06|1629.35 #2017-01-09|1607.14 #2017-01-10|1632.04 #2017-01-11|1638.03 #2017-01-12|1619.43 #2017-01-13|1628.58 #2017-01-16| . #2017-01-17|1641.04 #2017-01-18|1632.36 #2017-01-19|1598.74 #2017-01-20|1600.82 #2017-01-23|1586.29 #2017-01-24|1621.35 #2017-01-25|1623.16 #2017-01-26|1621.39 #2017-01-27|1614.60 #2017-01-30|1593.28 #2017-01-31|1621.30 #2017-02-01|1607.14 #2017-02-02|1622.61 #2017-02-03|1633.03 #2017-02-06|1615.05 #2017-02-07|1609.20 #2017-02-08|1613.95 #2017-02-09|1609.04 #2017-02-10|1627.46 #2017-02-13|1633.32 #2017-02-14|1627.71 #2017-02-15|1635.96 #2017-02-16|1643.97 #2017-02-17|1642.66 #2017-02-20| . #2017-02-21|1657.06 #2017-02-22|1641.87 #2017-02-23|1649.34 #2017-02-24|1662.62 #2017-02-27|1663.75 #2017-02-28|1646.19 #2017-03-01|1665.38 #2017-03-02|1659.84 #2017-03-03|1658.71 #2017-03-06|1648.76 #2017-03-07|1653.26 #2017-03-08|1625.94 #2017-03-09|1624.37 #2017-03-10|1631.31 #2017-03-13|1631.99 #2017-03-14|1617.06 #2017-03-15|1645.77 #2017-03-16|1636.41 #2017-03-17|1648.24 #2017-03-20|1634.05 #2017-03-21|1642.48 #2017-03-22|1637.89 #2017-03-23|1641.79 #2017-03-24|1653.76 #2017-03-27|1659.83 #2017-03-28|1679.54 #2017-03-29|1670.01 #2017-03-30|1669.84 #2017-03-31|1674.57 #2017-04-03|1673.55 #2017-04-04|1683.74 #2017-04-05|1684.50 #2017-04-06|1692.63 #2017-04-07|1682.73 #2017-04-10|1687.50 #2017-04-11|1693.45 #2017-04-12|1695.61 #2017-04-13|1675.90 #2017-04-14| . #2017-04-17|1687.49 #2017-04-18|1686.50 #2017-04-19|1665.83 #2017-04-20|1665.74 #2017-04-21|1671.03 #2017-04-24|1687.50 #2017-04-25|1685.71 #2017-04-26|1695.64 #2017-04-27|1688.08 #2017-04-28|1680.52 #2017-05-01|1679.33 #2017-05-02|1675.18 #2017-05-03|1661.37 #2017-05-04|1659.77 #2017-05-05|1683.76 #2017-05-08|1679.59 #2017-05-09|1660.63 #2017-05-10|1669.56 #2017-05-11|1671.41 #2017-05-12|1668.23 #2017-05-15|1674.97 #2017-05-16|1664.85 #2017-05-17|1658.94 #2017-05-18|1663.19 #2017-05-19|1692.17 #2017-05-22|1693.47 #2017-05-23|1707.61 #2017-05-24|1718.46 #2017-05-25|1729.51 #2017-05-26|1730.72 #2017-05-29| . #2017-05-30|1733.94 #2017-05-31|1744.18 #2017-06-01|1759.14 #2017-06-02|1776.21 #2017-06-05|1755.59 #2017-06-06|1757.74 #2017-06-07|1760.38 #2017-06-08|1760.87 #2017-06-09|1775.98 #2017-06-12|1771.50 #2017-06-13|1776.67 #2017-06-14|1776.78 #2017-06-15|1785.11 #2017-06-16|1800.66 #2017-06-19|1800.32 #2017-06-20|1814.77 #2017-06-21|1805.79 #2017-06-22|1810.20 #2017-06-23|1815.46 #2017-06-26|1825.24 #2017-06-27|1799.13 #2017-06-28|1802.68 #2017-06-29|1781.19 #2017-06-30|1777.71 #2017-07-03|1774.44 #2017-07-04| . #2017-07-05|1747.71 #2017-07-06|1730.80 #2017-07-07|1743.56 #2017-07-10|1724.62 #2017-07-11|1722.69 #2017-07-12|1740.98 #2017-07-13|1728.93 #2017-07-14|1745.98 #2017-07-17|1743.21 #2017-07-18|1755.77 #2017-07-19|1770.93 #2017-07-20|1791.61 #2017-07-21|1804.83 #2017-07-24|1788.42 #2017-07-25|1803.02 #2017-07-26|1797.94 #2017-07-27|1795.46 #2017-07-28|1795.31 #2017-07-31|1794.82 #2017-08-01|1812.37 #2017-08-02|1805.46 #2017-08-03|1795.98 #2017-08-04|1805.31 #2017-08-07|1819.00 #2017-08-08|1815.85 #2017-08-09|1799.39 #2017-08-10|1791.66 #2017-08-11|1781.60 #2017-08-14|1798.01 #2017-08-15|1789.76 #2017-08-16|1794.54 #2017-08-17|1773.31 #2017-08-18|1787.43 #2017-08-21|1800.35 #2017-08-22|1822.09 #2017-08-23|1822.45 #2017-08-24|1823.46 #2017-08-25|1820.31 #2017-08-28|1820.21 #2017-08-29|1822.06 #2017-08-30|1813.32 #2017-08-31|1816.83 #2017-09-01|1818.27 #2017-09-04| . #2017-09-05|1812.95 #2017-09-06|1808.09 #2017-09-07|1820.26 #2017-09-08|1823.97 #2017-09-11|1833.38 #2017-09-12|1807.66 #2017-09-13|1803.35 #2017-09-14|1809.29 #2017-09-15|1809.45 #2017-09-18|1801.45 #2017-09-19|1796.30 #2017-09-20|1794.56 #2017-09-21|1794.57 #2017-09-22|1776.11 #2017-09-25|1768.87 #2017-09-26|1772.43 #2017-09-27|1784.06 #2017-09-28|1803.78 #2017-09-29|1776.17 #2017-10-02|1785.94 #2017-10-03|1779.90 #2017-10-04|1786.73 #2017-10-05|1789.06 #2017-10-06|1793.35 #2017-10-09|1791.51 #2017-10-10|1807.90 #2017-10-11|1812.88 #2017-10-12|1821.48 #2017-10-13|1819.39 #2017-10-16|1812.95 #2017-10-17|1852.56 #2017-10-18|1871.93 #2017-10-19|1872.85 #2017-10-20|1874.92 #2017-10-23|1876.93 #2017-10-24|1868.37 #2017-10-25|1878.98 #2017-10-26|1886.74 #2017-10-27|1915.34 #2017-10-30|1903.92 #2017-10-31|1919.70 #2017-11-01|1891.73 #2017-11-02|1905.43 #2017-11-03|1905.46 #2017-11-06|1920.30 #2017-11-07|1918.37 #2017-11-08|1909.12 #2017-11-09|1907.57 #2017-11-10|1895.14 #2017-11-13|1899.15 #2017-11-14|1931.33 #2017-11-15|1921.42 #2017-11-16|1933.79 #2017-11-17|1926.01 #2017-11-20|1929.69 #2017-11-21|1932.15 #2017-11-22|1928.41 #2017-11-23| . #2017-11-24|1936.79 #2017-11-27|1940.27 #2017-11-28|1954.30 #2017-11-29|1950.74 #2017-11-30|1957.66 #2017-12-01|1935.49 #2017-12-04|1920.44 #2017-12-05|1893.73 #2017-12-06|1893.28 #2017-12-07|1897.65 #2017-12-08|1898.68 #2017-12-11|1895.08 #2017-12-12|1872.96 #2017-12-13|1879.77 #2017-12-14|1858.25 #2017-12-15|1888.91 #2017-12-18|1880.29 #2017-12-19|1849.24 #2017-12-20|1844.30 #2017-12-21|1829.30 #2017-12-22|1831.38 #2017-12-25| . #2017-12-26|1817.94 #2017-12-27|1834.03 #2017-12-28|1845.79 #2017-12-29|1842.82 #2018-01-01| . #2018-01-02|1825.16 #2018-01-03|1813.03 #2018-01-04|1810.04 #2018-01-05|1811.77 #2018-01-08|1825.33 #2018-01-09|1798.27 #2018-01-10|1770.91 #2018-01-11|1768.06 #2018-01-12|1754.54 #2018-01-15| . #2018-01-16|1733.12 #2018-01-17|1753.26 #2018-01-18|1736.93 #2018-01-19|1751.92 #2018-01-22|1749.81 #2018-01-23|1764.24 #2018-01-24|1764.55 #2018-01-25|1790.60 #2018-01-26|1789.86 #2018-01-29|1778.68 #2018-01-30|1777.10 #2018-01-31|1786.36 #2018-02-01|1756.85 #2018-02-02|1734.16 #2018-02-05|1681.95 #2018-02-06|1665.24 #2018-02-07|1670.57 #2018-02-08|1642.68 #2018-02-09|1681.87 #2018-02-12|1687.35 #2018-02-13|1685.07 #2018-02-14|1673.45 #2018-02-15|1698.46 #2018-02-16|1714.66 #2018-02-19| . #2018-02-20|1697.86 #2018-02-21|1694.29 #2018-02-22|1686.33 #2018-02-23|1717.25 #2018-02-26|1712.96 #2018-02-27|1681.52 #2018-02-28|1664.80 #2018-03-01|1648.77 #2018-03-02|1651.06 #2018-03-05|1674.22 #2018-03-06|1657.95 #2018-03-07|1648.97 #2018-03-08|1657.79 #2018-03-09|1659.55 #2018-03-12|1671.24 #2018-03-13|1664.53 #2018-03-14|1676.68 #2018-03-15|1671.88 #2018-03-16|1688.01 #2018-03-19|1687.81 #2018-03-20|1688.48 #2018-03-21|1697.33 #2018-03-22|1695.32 #2018-03-23|1669.35 #2018-03-26|1698.30 #2018-03-27|1715.77 #2018-03-28|1721.78 #2018-03-29|1725.97 #2018-03-30| . #2018-04-02|1704.97 #2018-04-03|1722.53 #2018-04-04|1729.83 #2018-04-05|1749.47 #2018-04-06|1726.49 #2018-04-09|1719.94 #2018-04-10|1716.40 #2018-04-11|1713.95 #2018-04-12|1699.00 #2018-04-13|1706.45 #2018-04-16|1739.87 #2018-04-17|1758.72 #2018-04-18|1749.12 #2018-04-19|1746.76 #2018-04-20|1739.19 #2018-04-23|1745.22 #2018-04-24|1758.06 #2018-04-25|1760.05 #2018-04-26|1777.94 #2018-04-27|1794.32 #2018-04-30|1780.81 #2018-05-01|1780.15 #2018-05-02|1780.93 #2018-05-03|1802.80 #2018-05-04|1823.35 #2018-05-07|1824.61 #2018-05-08|1781.07 #2018-05-09|1775.49 #2018-05-10|1806.99 #2018-05-11|1799.16 #2018-05-14|1776.75 #2018-05-15|1764.57 #2018-05-16|1749.27 #2018-05-17|1747.21 #2018-05-18|1747.95 #2018-05-21|1756.63 #2018-05-22|1761.43 #2018-05-23|1771.11 #2018-05-24|1780.07 #2018-05-25|1786.40 #2018-05-28| . #2018-05-29|1788.97 #2018-05-30|1818.62 #2018-05-31|1807.48 #2018-06-01|1785.07 #2018-06-04|1772.29 #2018-06-05|1761.60 #2018-06-06|1727.72 #2018-06-07|1729.92 #2018-06-08|1731.20 #2018-06-11|1716.00 #2018-06-12|1745.67 #2018-06-13|1756.76 #2018-06-14|1774.06 #2018-06-15|1778.60 #2018-06-18|1804.82 #2018-06-19|1832.88 #2018-06-20|1831.44 #2018-06-21|1836.06 #2018-06-22|1851.07 #2018-06-25|1861.06 #2018-06-26|1860.44 #2018-06-27|1857.62 #2018-06-28|1860.04 #2018-06-29|1861.07 #2018-07-02|1880.64 #2018-07-03|1893.53 #2018-07-04| . #2018-07-05|1920.14 #2018-07-06|1939.67 #2018-07-09|1868.00 #2018-07-10|1882.12 #2018-07-11|1894.33 #2018-07-12|1893.50 #2018-07-13|1889.32 #2018-07-16|1882.96 #2018-07-17|1869.61 #2018-07-18|1863.21 #2018-07-19|1893.06 #2018-07-20|1876.82 #2018-07-23|1875.32 #2018-07-24|1875.09 #2018-07-25|1879.48 #2018-07-26|1899.51 #2018-07-27|1877.96 #2018-07-30|1866.60 #2018-07-31|1898.27 #2018-08-01|1878.62 #2018-08-02|1893.25 #2018-08-03|1886.52 #2018-08-06|1893.11 #2018-08-07|1887.36 #2018-08-08|1879.81 #2018-08-09|1904.64 #2018-08-10|1885.89 #2018-08-13|1888.64 #2018-08-14|1892.09 #2018-08-15|1894.46 #2018-08-16|1916.05 #2018-08-17|1921.89 #2018-08-20|1922.59 #2018-08-21|1924.02 #2018-08-22|1908.63 #2018-08-23|1896.36 #2018-08-24|1905.07 #2018-08-27|1884.91 #2018-08-28|1871.06 #2018-08-29|1885.50 #2018-08-30|1884.33 #2018-08-31|1873.53 #2018-09-03| . #2018-09-04|1867.37 #2018-09-05|1885.07 #2018-09-06|1898.22 #2018-09-07|1882.94 #2018-09-10|1888.27 #2018-09-11|1885.42 #2018-09-12|1889.09 #2018-09-13|1897.28 #2018-09-14|1898.53 #2018-09-17|1904.70 #2018-09-18|1912.28 #2018-09-19|1866.46 #2018-09-20|1884.20 #2018-09-21|1888.87 #2018-09-24|1870.09 #2018-09-25|1841.56 #2018-09-26|1821.94 #2018-09-27|1827.53 #2018-09-28|1854.94 #2018-10-01|1835.25 #2018-10-02|1879.56 #2018-10-03|1862.43 #2018-10-04|1860.70 #2018-10-05|1866.25 #2018-10-08|1879.04 #2018-10-09|1886.51 #2018-10-10|1866.68 #2018-10-11|1830.60 #2018-10-12|1818.04 #2018-10-15|1831.78 #2018-10-16|1868.66 #2018-10-17|1869.32 #2018-10-18|1868.84 #2018-10-19|1891.37 #2018-10-22|1886.75 #2018-10-23|1855.63 #2018-10-24|1872.58 #2018-10-25|1851.72 #2018-10-26|1822.75 #2018-10-29|1838.55 #2018-10-30|1858.38 #2018-10-31|1830.21 #2018-11-01|1842.82 #2018-11-02|1846.97 #2018-11-05|1877.52 #2018-11-06|1866.66 #2018-11-07|1909.95 #2018-11-08|1904.06 #2018-11-09|1906.18 #2018-11-12|1906.46 #2018-11-13|1907.79 #2018-11-14|1909.19 #2018-11-15|1921.71 #2018-11-16|1934.36 #2018-11-19|1936.33 #2018-11-20|1932.27 #2018-11-21|1920.45 #2018-11-22| . #2018-11-23|1922.37 #2018-11-26|1953.03 #2018-11-27|1978.04 #2018-11-28|1990.80 #2018-11-29|1979.89 #2018-11-30|1985.30 #2018-12-03|2004.39 #2018-12-04|1984.97 #2018-12-05| . #2018-12-06|1969.05 #2018-12-07|1974.16 #2018-12-10|1983.38 #2018-12-11|1986.04 #2018-12-12|1993.76 #2018-12-13|1997.08 #2018-12-14|1961.46 #2018-12-17|1921.05 #2018-12-18|1902.72 #2018-12-19|1893.48 #2018-12-20|1887.26 #2018-12-21|1872.05 #2018-12-24|1772.86 #2018-12-25| . #2018-12-26|1797.56 #2018-12-27|1798.92 #2018-12-28|1804.75 #2018-12-31|1815.96 #2019-01-01| . #2019-01-02|1776.66 #2019-01-03|1763.90 #2019-01-04|1805.12 #2019-01-07|1797.11 #2019-01-08|1825.15 #2019-01-09|1820.82 #2019-01-10|1847.93 #2019-01-11|1842.85 #2019-01-14|1808.21 #2019-01-15|1829.86 #2019-01-16|1841.17 #2019-01-17|1867.97 #2019-01-18|1887.57 #2019-01-21| . #2019-01-22|1881.53 #2019-01-23|1895.56 #2019-01-24|1914.64 #2019-01-25|1888.60 #2019-01-28|1885.64 #2019-01-29|1887.41 #2019-01-30|1911.03 #2019-01-31|1957.56 #2019-02-01|1931.14 #2019-02-04|1940.32 #2019-02-05|1946.17 #2019-02-06|1942.53 #2019-02-07|1974.26 #2019-02-08|1989.06 #2019-02-11|1991.85 #2019-02-12|2000.26 #2019-02-13|1996.29 #2019-02-14|1990.72 #2019-02-15|2007.25 #2019-02-18| . #2019-02-19|2025.63 #2019-02-20|2031.66 #2019-02-21|2041.63 #2019-02-22|2063.04 #2019-02-25|2043.84 #2019-02-26|2038.28 #2019-02-27|2032.23 #2019-02-28|2035.34 #2019-03-01|2073.70 #2019-03-04|2082.96 #2019-03-05|2065.01 #2019-03-06|2047.63 #2019-03-07|2055.09 #2019-03-08|2073.62 #2019-03-11|2104.05 #2019-03-12|2101.76 #2019-03-13|2093.04 #2019-03-14|2083.46 #2019-03-15|2101.18 #2019-03-18|2104.31 #2019-03-19|2093.27 #2019-03-20|2094.60 #2019-03-21|2104.31 #2019-03-22|2080.81 #2019-03-25|2088.60 #2019-03-26|2104.49 #2019-03-27|2106.56 #2019-03-28|2095.80 #2019-03-29|2104.39 #2019-04-01|2100.63 #2019-04-02|2108.49 #2019-04-03|2118.55 #2019-04-04|2119.37 #2019-04-05|2149.41 #2019-04-08|2129.31 #2019-04-09|2115.81 #2019-04-10|2128.47 #2019-04-11|2147.67 #2019-04-12|2147.88 #2019-04-15|2143.01 #2019-04-16|2143.75 #2019-04-17|2142.78 #2019-04-18|2136.19 #2019-04-19| . #2019-04-22|2129.49 #2019-04-23|2151.26 #2019-04-24|2170.19 #2019-04-25|2165.57 #2019-04-26|2180.24 #2019-04-29|2179.55 #2019-04-30|2174.11 #2019-05-01|2161.28 #2019-05-02|2156.61 #2019-05-03|2216.07 #2019-05-06|2221.52 #2019-05-07|2236.57 #2019-05-08|2188.86 #2019-05-09|2180.05 #2019-05-10|2180.18 #2019-05-13|2176.41 #2019-05-14|2188.90 #2019-05-15|2184.35 #2019-05-16|2203.17 #2019-05-17|2187.06 #2019-05-20|2176.88 #2019-05-21|2217.94 #2019-05-22|2224.37 #2019-05-23|2197.17 #2019-05-24|2199.65 #2019-05-27| . #2019-05-28|2170.97 #2019-05-29|2144.79 #2019-05-30|2132.49 #2019-05-31|2139.64 #2019-06-03|2211.29 #2019-06-04|2220.88 #2019-06-05|2244.17 #2019-06-06|2241.38 #2019-06-07|2245.37 #2019-06-10|2249.00 #2019-06-11|2229.22 #2019-06-12|2250.21 #2019-06-13|2269.76 #2019-06-14|2266.26 #2019-06-17|2268.28 #2019-06-18|2296.29 #2019-06-19|2315.95 #2019-06-20|2340.65 #2019-06-21|2323.12 #2019-06-24|2316.00 #2019-06-25|2323.98 #2019-06-26|2297.73 #2019-06-27|2310.17 #2019-06-28|2327.90 #2019-07-01|2347.45 #2019-07-02|2372.51 #2019-07-03|2375.16 #2019-07-04| . #2019-07-05|2380.34 #2019-07-08|2368.18 #2019-07-09|2371.45 #2019-07-10|2367.61 #2019-07-11|2363.57 #2019-07-12|2360.79 #2019-07-15|2351.38 #2019-07-16|2364.58 #2019-07-17|2372.79 #2019-07-18|2380.00 #2019-07-19|2348.17 #2019-07-22|2336.74 #2019-07-23|2319.92 #2019-07-24|2336.22 #2019-07-25|2330.04 #2019-07-26|2344.70 #2019-07-29|2349.15 #2019-07-30|2361.18 #2019-07-31|2340.29 #2019-08-01|2355.23 #2019-08-02|2354.49 #2019-08-05|2294.85 #2019-08-06|2306.50 #2019-08-07|2348.46 #2019-08-08|2387.47 #2019-08-09|2321.89 #2019-08-12|2329.58 #2019-08-13|2324.35 #2019-08-14|2304.80 #2019-08-15|2312.52 #2019-08-16|2355.13 #2019-08-19|2372.73 #2019-08-20|2361.44 #2019-08-21|2364.01 #2019-08-22|2364.04 #2019-08-23|2311.85 #2019-08-26|2352.96 #2019-08-27|2337.95 #2019-08-28|2339.92 #2019-08-29|2361.11 #2019-08-30|2376.89 #2019-09-02| . #2019-09-03|2368.30 #2019-09-04|2377.40 #2019-09-05|2380.13 #2019-09-06|2362.42 #2019-09-09|2339.19 #2019-09-10|2332.89 #2019-09-11|2368.56 #2019-09-12|2374.64 #2019-09-13|2363.55 #2019-09-16|2368.20 #2019-09-17|2398.75 #2019-09-18|2401.01 #2019-09-19|2412.44 #2019-09-20|2407.67 #2019-09-23|2423.75 #2019-09-24|2415.06 #2019-09-25|2438.00 #2019-09-26|2420.23 #2019-09-27|2393.32 #2019-09-30|2411.70 #2019-10-01|2393.20 #2019-10-02|2366.72 #2019-10-03|2362.95 #2019-10-04|2401.97 #2019-10-07|2399.44 #2019-10-08|2376.53 #2019-10-09|2386.75 #2019-10-10|2396.30 #2019-10-11|2399.42 #2019-10-14|2365.69 #2019-10-15|2362.83 #2019-10-16|2359.17 #2019-10-17|2368.50 #2019-10-18|2392.40 #2019-10-21|2402.72 #2019-10-22|2347.87 #2019-10-23|2380.89 #2019-10-24|2370.83 #2019-10-25|2355.53 #2019-10-28|2340.97 #2019-10-29|2360.65 #2019-10-30|2382.88 #2019-10-31|2377.36 #2019-11-01|2384.11 #2019-11-04|2333.34 #2019-11-05|2328.98 #2019-11-06|2324.67 #2019-11-07|2325.85 #2019-11-08|2322.65 #2019-11-11|2307.40 #2019-11-12|2294.10 #2019-11-13|2295.42 #2019-11-14|2318.35 #2019-11-15|2335.77 #2019-11-18|2327.32 #2019-11-19|2323.14 #2019-11-20|2320.14 #2019-11-21|2320.07 #2019-11-22|2335.81 #2019-11-25|2356.51 #2019-11-26|2372.93 #2019-11-27|2379.55 #2019-11-28|2379.55 #2019-11-29|2363.86 #2019-12-02|2344.22 #2019-12-03|2337.31 #2019-12-04|2342.11 #2019-12-05|2345.05 #2019-12-06|2349.10 #2019-12-09|2327.32 #2019-12-10|2323.01 #2019-12-11|2334.77 #2019-12-12|2348.24 #2019-12-13|2354.12 #2019-12-16|2380.82 #2019-12-17|2388.23 #2019-12-18|2398.47 #2019-12-19|2387.39 #2019-12-20|2390.90 #2019-12-23|2356.56 #2019-12-24|2367.97 #2019-12-25| . #2019-12-26|2367.42 #2019-12-27|2360.55 #2019-12-30|2358.49 #2019-12-31|2357.43 #2020-01-01| . #2020-01-02|2358.11 #2020-01-03|2365.81 #2020-01-06|2365.70 #2020-01-07|2363.33 #2020-01-08|2373.11 #2020-01-09|2393.32 #2020-01-10|2395.39 #2020-01-13|2444.52 #2020-01-14|2450.70 #2020-01-15|2475.92 #2020-01-16|2513.29 #2020-01-17|2535.15 #2020-01-20| . #2020-01-21|2546.40 #2020-01-22|2546.34 #2020-01-23|2554.70 #2020-01-24|2548.16 #2020-01-27|2515.46 #2020-01-28|2543.13 #2020-01-29|2546.36 #2020-01-30|2576.89 #2020-01-31|2532.80 #2020-02-03|2560.51 #2020-02-04|2593.50 #2020-02-05|2649.39 #2020-02-06|2660.89 #2020-02-07|2650.39 #2020-02-10|2683.68 #2020-02-11|2703.96 #2020-02-12|2748.96 #2020-02-13|2768.33 #2020-02-14|2786.50 #2020-02-17| . #2020-02-18|2823.59 #2020-02-19|2879.82 #2020-02-20|2889.75 #2020-02-21|2822.47 #2020-02-24|2791.37 #2020-02-25|2713.42 #2020-02-26|2669.93 #2020-02-27|2567.47 #2020-02-28|2491.27 #2020-03-02|2561.65 #2020-03-03|2557.07 #2020-03-04|2659.94 #2020-03-05|2630.11 #2020-03-06|2589.18 #2020-03-09|2376.09 #2020-03-10|2411.86 #2020-03-11|2260.42 #2020-03-12|1976.06 #2020-03-13|2091.31 #2020-03-16|1867.20 #2020-03-17|2112.28 #2020-03-18|1926.99 #2020-03-19|2032.43 #2020-03-20|1829.70 #2020-03-23|1802.55 #2020-03-24|1968.48 #2020-03-25|2007.46 #2020-03-26|2190.03 #2020-03-27|2096.60 #2020-03-30|2152.87 #2020-03-31|2106.85 #2020-04-01|1964.98 #2020-04-02|2030.37 #2020-04-03|1930.24 #2020-04-06|2119.15 #2020-04-07|2120.70 #2020-04-08|2241.90 #2020-04-09|2355.38 #2020-04-10|2355.38 #2020-04-13|2271.61 #2020-04-14|2395.85 #2020-04-15|2263.27 #2020-04-16|2222.72 #2020-04-17|2330.80 #2020-04-20|2248.82 #2020-04-21|2221.11 #2020-04-22|2305.52 #2020-04-23|2300.25 #2020-04-24|2276.44 #2020-04-27|2341.22 #2020-04-28|2366.28 #2020-04-29|2436.03 #2020-04-30|2307.62 #2020-05-01|2201.83 #2020-05-04|2225.41 #2020-05-05|2234.47 #2020-05-06|2198.38 #2020-05-07|2238.12 #2020-05-08|2344.66 #2020-05-11|2298.09 #2020-05-12|2244.56 #2020-05-13|2189.87 #2020-05-14|2213.87 #2020-05-15|2217.02 #2020-05-18|2358.36 #2020-05-19|2339.46 #2020-05-20|2370.58 #2020-05-21|2377.00 #2020-05-22|2382.37 #2020-05-25|2382.37 #2020-05-26|2446.98 #2020-05-27|2486.15 #2020-05-28|2477.75 #2020-05-29|2490.60 #2020-06-01|2562.15 #2020-06-02|2544.60 #2020-06-03|2628.70 #2020-06-04|2576.71 #2020-06-05|2650.40 #2020-06-08|2724.44 #2020-06-09|2693.20 #2020-06-10|2689.75 #2020-06-11|2456.87 #2020-06-12|2513.61 #2020-06-15|2608.43 #2020-06-16|2651.66 #2020-06-17|2583.18 #2020-06-18|2621.20 #2020-06-19|2598.10 #2020-06-22|2606.57 #2020-06-23|2590.13 #2020-06-24|2568.53 #2020-06-25|2537.89 #2020-06-26|2458.04 #2020-06-29|2537.58 #2020-06-30|2628.13 #2020-07-01|2640.22 #2020-07-02|2649.33 #2020-07-03| . #2020-07-06|2732.23 #2020-07-07|2947.25 #2020-07-08|3063.16 #2020-07-09|3036.34 #2020-07-10|3129.25 #2020-07-13|3139.53 #2020-07-14|3351.46 #2020-07-15|3552.29 #2020-07-16|3585.93 #2020-07-17|3623.97 #2020-07-20|3651.65 #2020-07-21|3709.51 #2020-07-22|3843.18 #2020-07-23|3901.50 #2020-07-24|3815.45 #2020-07-27|3860.15 #2020-07-28|3761.40 #2020-07-29|3550.42 #2020-07-30|3542.72 #2020-07-31|3535.83 #2020-08-03|3688.65 #2020-08-04|3882.57 #2020-08-05|4006.96 #2020-08-06|4000.54 #2020-08-07|4002.69 #2020-08-10|4068.63 #2020-08-11|3808.23 #2020-08-12|3941.50 #2020-08-13|4043.58 #2020-08-14|3952.12 #2020-08-17|4036.98 #2020-08-18|4029.99 #2020-08-19|4102.12 #2020-08-20|3974.20 #2020-08-21|4092.39 #2020-08-24|4212.05 #2020-08-25|4207.53 #2020-08-26|4139.70 #2020-08-27|4256.10 #2020-08-28|4400.74 #2020-08-31|4405.73 #2020-09-01|4487.51 #2020-09-02|4460.13 #2020-09-03|4162.40 #2020-09-04|4027.43 #2020-09-07| . #2020-09-08|4100.38 #2020-09-09|4300.37 #2020-09-10|4305.84 #2020-09-11|4273.60 #2020-09-14|4468.35 #2020-09-15|4566.24 #2020-09-16|4636.64 #2020-09-17|4471.95 #2020-09-18|4566.07 #2020-09-21|4517.77 #2020-09-22|4553.13 #2020-09-23|4458.51 #2020-09-24|4505.75 #2020-09-25|4565.66 #2020-09-28|4609.93 #2020-09-29|4597.95 #2020-09-30|4676.30 #2020-10-01|4716.37 #2020-10-02|4782.80 #2020-10-05|4868.18 #2020-10-06|4918.92 #2020-10-07|5002.42 #2020-10-08|5076.27 #2020-10-09|5086.98 #2020-10-12|5136.34 #2020-10-13|5065.37 #2020-10-14|5055.36 #2020-10-15|5078.52 #2020-10-16|5103.16 #2020-10-19|5057.75 #2020-10-20|5075.44 #2020-10-21|5112.00 #2020-10-22|5186.53 #2020-10-23|5246.11 #2020-10-26|5191.84 #2020-10-27|5170.14 #2020-10-28|5032.52 #2020-10-29|5014.32 #2020-10-30|4978.07 #2020-11-02|5112.12 #2020-11-03|5238.27 #2020-11-04|5107.41 #2020-11-05|5212.98 #2020-11-06|5193.98 #2020-11-09|5371.43 #2020-11-10|5462.40 #2020-11-11|5522.09 #2020-11-12|5369.77 #2020-11-13|5434.19 #2020-11-16|5581.54 #2020-11-17|5557.07 #2020-11-18|5377.19 #2020-11-19|5342.25 #2020-11-20|5368.94 #2020-11-23|5448.65 #2020-11-24|5599.76 #2020-11-25|5622.62 #2020-11-26|5622.62 #2020-11-27|5639.31 #2020-11-30|5467.07 #2020-12-01|5473.98 #2020-12-02|5466.44 #2020-12-03|5429.62 #2020-12-04|5487.66 #2020-12-07|5486.79 #2020-12-08|5516.61 #2020-12-09|5448.26 #2020-12-10|5429.13 #2020-12-11|5481.13 #2020-12-14|5447.02 #2020-12-15|5653.97 #2020-12-16|5583.12 #2020-12-17|5652.37 #2020-12-18|5680.36 #2020-12-21|5599.78 #2020-12-22|5700.92 #2020-12-23|5704.55 #2020-12-24|5711.89 #2020-12-25|5711.89 #2020-12-28|5729.83 #2020-12-29|5692.02 #2020-12-30|5730.97 #2020-12-31|5779.11 #2021-01-01|5779.11 #2021-01-04|5768.00 #2021-01-05|5799.19 #2021-01-06|6126.89 #2021-01-07|6191.27 #2021-01-08|6189.45 #2021-01-11|6131.18 #2021-01-12|6111.83 #2021-01-13|6149.83 #2021-01-14|6158.63 #2021-01-15|6107.90 #2021-01-18|6107.90 #2021-01-19|6074.62 #2021-01-20|6060.69 #2021-01-21|6104.06 #2021-01-22|6080.52 #2021-01-25|6041.15 #2021-01-26|5965.61 #2021-01-27|5779.51 #2021-01-28|5889.62 #2021-01-29|5848.47 #2021-02-01|5939.07 #2021-02-02|5940.08 #2021-02-03|5942.58 #2021-02-04|6004.94 #2021-02-05|6129.73 #2021-02-08|6189.21 #2021-02-09|6223.75 #2021-02-10|6262.57 #2021-02-11|6235.26 #2021-02-12|6138.88 #2021-02-15|6138.88 #2021-02-16|6075.84 #2021-02-17|6075.29 #2021-02-18|5951.03 #2021-02-19|6003.25 #2021-02-22|5769.41 #2021-02-23|5804.60 #2021-02-24|5858.17 #2021-02-25|5613.84 #2021-02-26|5562.49 #2021-03-01|5675.01 #2021-03-02|5552.82 #2021-03-03|5426.60 #2021-03-04|5392.32 #2021-03-05|5463.04 #2021-03-08|5513.46 #2021-03-09|5648.37 #2021-03-10|5694.70 #2021-03-11|5798.29 #2021-03-12|5866.98 #2021-03-15|5861.95 #2021-03-16|5801.69 #2021-03-17|5664.84 #2021-03-18|5559.96 #2021-03-19|5614.32 #2021-03-22|5566.30 #2021-03-23|5559.23 #2021-03-24|5536.92 #2021-03-25|5599.94 #2021-03-26|5678.70 #2021-03-29|5644.99 #2021-03-30|5677.97 #2021-03-31|5742.56 #2021-04-01|5763.62 #2021-04-02|5763.62 #2021-04-05|5743.53 #2021-04-06|5744.20 #2021-04-07|5689.47 #2021-04-08|5703.21 #2021-04-09|5701.83 #2021-04-12|5724.17 #2021-04-13|5748.27 #2021-04-14|5754.39 #2021-04-15|5777.72 #2021-04-16|5835.00 #2021-04-19|5798.96 #2021-04-20|5819.24 #2021-04-21|5869.95 #2021-04-22|5864.43 #2021-04-23|5865.02 #2021-04-26|5848.55 #2021-04-27|5789.08 #2021-04-28|5793.81 #2021-04-29|5818.47 #2021-04-30|5819.85 #2021-05-03|5810.65 #2021-05-04|5765.57 #2021-05-05|5695.94 #2021-05-06|5740.52 #2021-05-07|5776.74 #2021-05-10|5714.50 #2021-05-11|5643.32 #2021-05-12|5512.41 #2021-05-13|5613.47 #2021-05-14|5663.21 #2021-05-17|5584.73 #2021-05-18|5573.34 #2021-05-19|5574.78 #2021-05-20|5604.85 #2021-05-21|5628.31 #2021-05-24|5617.43 #2021-05-25|5534.77 #2021-05-26|5565.32 #2021-05-27|5544.22 #2021-05-28|5558.71 #2021-05-31|5558.71 #2021-06-01|5539.90 #2021-06-02|5539.02 #2021-06-03|5570.65 #2021-06-04|5580.52 #2021-06-07|5598.12 #2021-06-08|5618.36 #2021-06-09|5674.07 #2021-06-10|5717.03 #2021-06-11|5751.17 #2021-06-14|5720.37 #2021-06-15|5742.40 #2021-06-16|5715.61 #2021-06-17|5737.56 #2021-06-18|5555.96 #2021-06-21|5635.54 #2021-06-22|5616.46 #2021-06-23|5591.04 #2021-06-24|5573.67 #2021-06-25|5648.21 #2021-06-28|5688.04 #2021-06-29|5591.46 #2021-06-30|5595.65 #2021-07-01|5631.77 #2021-07-02|5614.41 #2021-07-05|5614.41 #2021-07-06|5612.99 #2021-07-07|5627.64 #2021-07-08|5556.79 #2021-07-09|5619.99 #2021-07-12|5634.71 #2021-07-13|5585.08 #2021-07-14|5583.35 #2021-07-15|5657.35 #2021-07-16|5671.08 #2021-07-19|5601.04 #2021-07-20|5689.92 #2021-07-21|5684.96 #2021-07-22|5662.93 #2021-07-23|5727.32 #2021-07-26|5710.17 #2021-07-27|5749.20 #2021-07-28|5795.74 #2021-07-29|5812.34 #2021-07-30|5798.10 #2021-08-02|5815.37 #2021-08-03|5879.03 #2021-08-04|5838.07 #2021-08-05|5871.17 #2021-08-06|5866.37 #2021-08-09|5873.30 #2021-08-10|5861.03 #2021-08-11|5889.31 #2021-08-12|5885.21 #2021-08-13|5879.60 #2021-08-16|5887.66 #2021-08-17|5893.06 #2021-08-18|5854.65 #2021-08-19|5856.27 #2021-08-20|5917.27 #2021-08-23|5899.39 #2021-08-24|5862.06 #2021-08-25|5862.67 #2021-08-26|5823.68 #2021-08-27|5882.65 #2021-08-30|5881.71 #2021-08-31|5870.94 #2021-09-01|5930.83 #2021-09-02|5951.78 #2021-09-03|5894.46 #2021-09-06|5894.46 #2021-09-07|5820.89 #2021-09-08|5909.75 #2021-09-09|5864.10 #2021-09-10|5753.07 #2021-09-13|5746.71 #2021-09-14|5716.67 #2021-09-15|5723.00 #2021-09-16|5668.70 #2021-09-17|5641.45 #2021-09-20|5553.59 #2021-09-21|5546.09 #2021-09-22|5584.34 #2021-09-23|5587.40 #2021-09-24|5557.80 #2021-09-27|5558.88 #2021-09-28|5479.88 #2021-09-29|5523.82 #2021-09-30|5443.71 #2021-10-01|5475.77 #2021-10-04|5532.64 #2021-10-05|5554.66 #2021-10-06|5599.70 #2021-10-07|5624.44 #2021-10-08|5595.85 #2021-10-11|5566.72 #2021-10-12|5647.02 #2021-10-13|5726.72 #2021-10-14|5741.02 #2021-10-15|5712.66 #2021-10-18|5657.76 #2021-10-19|5721.15 #2021-10-20|5724.66 #2021-10-21|5703.19 #2021-10-22|5713.45 #2021-10-25|5748.64 #2021-10-26|5733.24 #2021-10-27|5749.79 #2021-10-28|5851.02 #2021-10-29|5866.91 #2021-11-01|5966.95 #2021-11-02|5868.31 #2021-11-03|5917.53 #2021-11-04|5969.56 #2021-11-05|6021.73 #2021-11-08|5950.75 #2021-11-09|5972.41 #2021-11-10|6001.97 #2021-11-11|6067.93 #2021-11-12|6010.01 #2021-11-15|6028.79 #2021-11-16|5945.76 #2021-11-17|5899.52 #2021-11-18|5845.18 #2021-11-19|5928.27 #2021-11-22|5983.73 #2021-11-23|5982.38 #2021-11-24|5949.33 #2021-11-25|5949.33 #2021-11-26|5757.03 #2021-11-29|5820.01 #2021-11-30|5673.42 #2021-12-01|5672.27 #2021-12-02|5760.63 #2021-12-03|5719.79 #2021-12-06|5825.62 #2021-12-07|5840.06 #2021-12-08|5829.74 #2021-12-09|5746.89 #2021-12-10|5768.15 #2021-12-13|5814.08 #2021-12-14|5704.26 #2021-12-15|5832.68 #2021-12-16|5794.48 #2021-12-17|5701.88 #2021-12-20|5609.54 #2021-12-21|5669.82 #2021-12-22|5704.10 #2021-12-23|5671.11 #2021-12-24|5671.11 #2021-12-27|5699.71 #2021-12-28|5738.67 #2021-12-29|5791.15 #2021-12-30|5834.43 #2021-12-31|5863.47 #2022-01-03|5846.21 #2022-01-04|5806.83 #2022-01-05|5729.50 #2022-01-06|5740.88 #2022-01-07|5761.64 #2022-01-10|5722.49 #2022-01-11|5699.80 #2022-01-12|5669.83 #2022-01-13|5690.30 #2022-01-14|5689.67 #2022-01-17|5689.67 #2022-01-18|5610.17 #2022-01-19|5636.70 #2022-01-20|5619.34 #2022-01-21|5548.88 #2022-01-24|5586.54 #2022-01-25|5518.81 #2022-01-26|5422.93 #2022-01-27|5369.97 #2022-01-28|5448.18 #2022-01-31|5537.34 #2022-02-01|5489.74 #2022-02-02|5510.21 #2022-02-03|5438.16 #2022-02-04|5442.57 #2022-02-07|5446.42 #2022-02-08|5481.84 #2022-02-09|5528.28 #2022-02-10|5384.29 #2022-02-11|5359.28 #2022-02-14|5337.98 #2022-02-15|5329.52 #2022-02-16|5310.45 #2022-02-17|5300.34 #2022-02-18|5297.18 #2022-02-21|5297.18 #2022-02-22|5246.58 #2022-02-23|5175.38 #2022-02-24|5280.46 #2022-02-25|5458.35 #2022-02-28|5485.91 #2022-03-01|5413.28 #2022-03-02|5491.62 #2022-03-03|5550.78 #2022-03-04|5615.78 #2022-03-07|5693.61 #2022-03-08|5821.42 #2022-03-09|5778.07 #2022-03-10|5809.25 #2022-03-11|5776.18 #2022-03-14|5698.09 #2022-03-15|5815.99 #2022-03-16|5807.89 #2022-03-17|5824.46 #2022-03-18|5791.19 #2022-03-21|5825.67 #2022-03-22|5808.00 #2022-03-23|5763.31 #2022-03-24|5770.30 #2022-03-25|5824.23 #2022-03-28|5849.95 #2022-03-29|5957.30 #2022-03-30|5920.85 #2022-03-31|5898.02 #2022-04-01|5939.05 #2022-04-04|5919.01 #2022-04-05|5913.49 #2022-04-06|5987.73 #2022-04-07|5935.81 #2022-04-08|5890.84 #2022-04-11|5870.57 #2022-04-12|5851.10 #2022-04-13|5809.26 #2022-04-14|5819.03 #2022-04-15|5819.03 #2022-04-18|5772.88 #2022-04-19|5826.16 #2022-04-20|5867.84 #2022-04-21|5752.94 #2022-04-22|5654.71 #2022-04-25|5601.66 #2022-04-26|5565.26 #2022-04-27|5534.73 #2022-04-28|5533.47 #2022-04-29|5371.19 #2022-05-02|5317.37 #2022-05-03|5398.77 #2022-05-04|5547.96 #2022-05-05|5457.72 #2022-05-06|5441.57 #2022-05-09|5387.86 #2022-05-10|5353.83 #2022-05-11|5301.82 #2022-05-12|5314.06 #2022-05-13|5395.62 #2022-05-16|5426.25 #2022-05-17|5513.42 #2022-05-18|5556.33 #2022-05-19|5561.88 #2022-05-20|5523.07 #2022-05-23|5546.27 #2022-05-24|5573.86 #2022-05-25|5657.76 #2022-05-26|5701.46 #2022-05-27|5791.25 #2022-05-30|5791.25 #2022-05-31|5734.79 #2022-06-01|5718.15 #2022-06-02|5758.53 #2022-06-03|5743.22 #2022-06-06|5837.40 #2022-06-07|5881.92 #2022-06-08|5797.38 #2022-06-09|5736.21 #2022-06-10|5681.76 #2022-06-13|5404.54 #2022-06-14|5280.45 #2022-06-15|5370.60 #2022-06-16|5222.63 #2022-06-17|5288.63 #2022-06-20|5288.63 #2022-06-21|5299.81 #2022-06-22|5295.47 #2022-06-23|5392.04 #2022-06-24|5482.71 #2022-06-27|5587.26 #2022-06-28|5516.67 #2022-06-29|5492.62 #2022-06-30|5542.45 #2022-07-01|5670.28 #2022-07-04|5670.28 #2022-07-05|5492.56 #2022-07-06|5549.19 #2022-07-07|5559.46 #2022-07-08|5573.19 #2022-07-11|5544.98 #2022-07-12|5515.18 #2022-07-13|5489.63 #2022-07-14|5518.24 #2022-07-15|5543.54 #2022-07-18|5506.65 #2022-07-19|5560.93 #2022-07-20|5500.54 #2022-07-21|5462.96 #2022-07-22|5470.55 #2022-07-25|5549.98 #2022-07-26|5575.97 #2022-07-27|5606.62 #2022-07-28|5847.49 #2022-07-29|5886.24 #2022-08-01|5865.01 #2022-08-02|5870.18 #2022-08-03|5921.37 #2022-08-04|5981.12 #2022-08-05|5952.17 #2022-08-08|5987.34 #2022-08-09|5997.38 #2022-08-10|6077.25 #2022-08-11|6043.32 #2022-08-12|6175.06 #2022-08-15|6244.49 #2022-08-16|6196.54 #2022-08-17|6188.39 #2022-08-18|6215.18 #2022-08-19|6136.63 #2022-08-22|6018.44 #2022-08-23|5981.19 #2022-08-24|5993.37 #2022-08-25|6036.45 #2022-08-26|5936.29 #2022-08-29|5914.26 #2022-08-30|5846.23 #2022-08-31|5807.48 #2022-09-01|5841.29 #2022-09-02|5801.20 #2022-09-05|5801.20 #2022-09-06|5784.49 #2022-09-07|5969.31 #2022-09-08|5954.28 #2022-09-09|5990.45 #2022-09-12|6026.03 #2022-09-13|5890.19 #2022-09-14|5934.28 #2022-09-15|5824.35 #2022-09-16|5845.07 #2022-09-19|5875.03 #2022-09-20|5759.16 #2022-09-21|5705.64 #2022-09-22|5673.42 #2022-09-23|5565.30 #2022-09-26|5439.75 #2022-09-27|5419.79 #2022-09-28|5465.80 #2022-09-29|5217.34 #2022-09-30|5140.45 #2022-10-03|5295.18 #2022-10-04|5413.84 #2022-10-05|5285.96 #2022-10-06|5162.82 #2022-10-07|5046.98 #2022-10-10|5036.59 #2022-10-11|5083.58 #2022-10-12|4945.01 #2022-10-13|5058.02 #2022-10-14|4972.33 #2022-10-17|5083.33 #2022-10-18|5164.38 #2022-10-19|5084.25 #2022-10-20|4966.43 #2022-10-21|5039.65 #2022-10-24|5066.80 #2022-10-25|5147.89 #2022-10-26|5164.15 #2022-10-27|5268.06 #2022-10-28|5334.22 #2022-10-31|5330.86 #2022-11-01|5343.70 #2022-11-02|5276.10 #2022-11-03|5288.36 #2022-11-04|5302.89 #2022-11-07|5210.62 #2022-11-08|5269.59 #2022-11-09|5309.23 #2022-11-10|5582.93 #2022-11-11|5488.19 #2022-11-14|5482.10 #2022-11-15|5568.42 #2022-11-16|5594.51 #2022-11-17|5564.99 #2022-11-18|5606.45 #2022-11-21|5618.40 #2022-11-22|5680.14 #2022-11-23|5683.53 #2022-11-24|5683.53 #2022-11-25|5742.85 #2022-11-28|5668.98 #2022-11-29|5619.63 #2022-11-30|5723.62 #2022-12-01|5640.66 #2022-12-02|5670.59 #2022-12-05|5620.51 #2022-12-06|5567.54 #2022-12-07|5553.61 #2022-12-08|5529.15 #2022-12-09|5510.08 #2022-12-12|5572.09 #2022-12-13|5637.67 #2022-12-14|5629.13 #2022-12-15|5549.05 #2022-12-16|5489.86 #2022-12-19|5443.69 #2022-12-20|5433.36 #2022-12-21|5492.51 #2022-12-22|5429.36 #2022-12-23|5446.83 #2022-12-26|5446.83 #2022-12-27|5461.50 #2022-12-28|5411.67 #2022-12-29|5477.50 #2022-12-30|5437.78 #2023-01-02|5437.78 #2023-01-03|5445.93 #2023-01-04|5499.46 #2023-01-05|5396.65 #2023-01-06|5488.74 #2023-01-09|5484.30 #2023-01-10|5539.35 #2023-01-11|5624.99 #2023-01-12|5678.64 #2023-01-13|5677.64 #2023-01-16|5677.64 #2023-01-17|5682.88 #2023-01-18|5600.87 #2023-01-19|5500.44 #2023-01-20|5519.29 #2023-01-23|5523.99 #2023-01-24|5519.28 #2023-01-25|5456.51 #2023-01-26|5448.92 #2023-01-27|5484.96 #2023-01-30|5430.39 #2023-01-31|5539.57 #2023-02-01|5578.42 #2023-02-02|5657.37 #2023-02-03|5548.84 #2023-02-06|5517.52 #2023-02-07|5499.61 #2023-02-08|5419.03 #2023-02-09|5318.44 #2023-02-10|5380.41 #2023-02-13|5431.92 #2023-02-14|5374.22 #2023-02-15|5423.28 #2023-02-16|5391.88 #2023-02-17|5476.55 #2023-02-20|5476.55 #2023-02-21|5411.89 #2023-02-22|5409.57 #2023-02-23|5384.34 #2023-02-24|5354.33 #2023-02-27|5378.75 #2023-02-28|5374.15 #2023-03-01|5313.94 #2023-03-02|5337.82 #2023-03-03|5416.03 #2023-03-06|5429.43 #2023-03-07|5361.23 #2023-03-08|5384.82 #2023-03-09|5320.55 #2023-03-10|5218.65 #2023-03-13|5261.43 #2023-03-14|5334.64 #2023-03-15|5325.37 #2023-03-16|5328.23 #2023-03-17|5251.85 #2023-03-20|5298.39 #2023-03-21|5234.73 #2023-03-22|5086.65 #2023-03-23|5027.20 #2023-03-24|5194.81 #2023-03-27|5226.05 #2023-03-28|5238.83 #2023-03-29|5317.71 #2023-03-30|5343.19 #2023-03-31|5414.53 #2023-04-03|5364.33 #2023-04-04|5380.30 #2023-04-05|5470.86 #2023-04-06|5509.94 #2023-04-07|5509.94 #2023-04-10|5508.98 #2023-04-11|5534.33 #2023-04-12|5490.55 #2023-04-13|5503.09 #2023-04-14|5405.77 #2023-04-17|5490.50 #2023-04-18|5425.04 #2023-04-19|5448.34 #2023-04-20|5518.36 #2023-04-21|5509.37 #2023-04-24|5531.82 #2023-04-25|5462.36 #2023-04-26|5342.28 #2023-04-27|5440.37 #2023-04-28|5419.90 #2023-05-01|5412.57 #2023-05-02|5325.62 #2023-05-03|5346.59 #2023-05-04|5337.59 #2023-05-05|5408.59 #2023-05-08|5387.10 #2023-05-09|5385.93 #2023-05-10|5439.42 #2023-05-11|5404.65 #2023-05-12|5429.33 #2023-05-15|5438.01 #2023-05-16|5347.45 #2023-05-17|5368.89 #2023-05-18|5321.32 #2023-05-19|5254.05 #2023-05-22|5298.78 #2023-05-23|5317.66 #2023-05-24|5259.55 #2023-05-25|5190.29 #2023-05-26|5179.68 #2023-05-29|5179.68 #2023-05-30|5195.53 #2023-05-31|5183.25 #2023-06-01|5168.56 #2023-06-02|5312.75 #2023-06-05|5274.71 #2023-06-06|5328.90 #2023-06-07|5455.78 #2023-06-08|5409.65 #2023-06-09|5371.32 #2023-06-12|5379.78 #2023-06-13|5412.57 #2023-06-14|5343.95 #2023-06-15|5403.60 #2023-06-16|5386.54 #2023-06-19|5386.54 #2023-06-20|5309.22 #2023-06-21|5336.45 #2023-06-22|5268.44 #2023-06-23|5141.49 #2023-06-26|5213.51 #2023-06-27|5251.29 #2023-06-28|5170.84 #2023-06-29|5154.66 #2023-06-30|5197.39 #2023-07-03|5234.00 #2023-07-04|5234.00 #2023-07-05|5239.23 #2023-07-06|5137.04 #2023-07-07|5133.22 #2023-07-10|5141.96 #2023-07-11|5202.06 #2023-07-12|5268.88 #2023-07-13|5306.36 #2023-07-14|5259.80 #2023-07-17|5294.47 #2023-07-18|5299.13 #2023-07-19|5339.75 #2023-07-20|5416.29 #2023-07-21|5395.58 #2023-07-24|5389.40 #2023-07-25|5336.90 #2023-07-26|5346.79 #2023-07-27|5198.98 #2023-07-28|5176.10 #2023-07-31|5189.67 #2023-08-01|5142.43 #2023-08-02|5098.88 #2023-08-03|5009.78 #2023-08-04|4970.22 #2023-08-07|4980.04 #2023-08-08|4973.26 #2023-08-09|5016.58 #2023-08-10|4982.59 #2023-08-11|5007.48 #2023-08-14|4915.16 #2023-08-15|4797.06 #2023-08-16|4794.65 #2023-08-17|4739.80 #2023-08-18|4766.05 #2023-08-21|4719.35 #2023-08-22|4750.55 #2023-08-23|4771.52 #2023-08-24|4716.40 #2023-08-25|4751.50 #2023-08-28|4758.70 #2023-08-29|4802.73 #2023-08-30|4772.73 #2023-08-31|4728.57 #2023-09-01|4731.68 #2023-09-04|4731.68 #2023-09-05|4639.82 #2023-09-06|4658.18 #2023-09-07|4650.51 #2023-09-08|4664.13 #2023-09-11|4675.18 #2023-09-12|4717.13 #2023-09-13|4719.77 #2023-09-14|4792.49 #2023-09-15|4776.67 #2023-09-18|4689.95 #2023-09-19|4697.90 #2023-09-20|4684.01 #2023-09-21|4575.28 #2023-09-22|4534.56 #2023-09-25|4526.37 #2023-09-26|4434.51 #2023-09-27|4349.49 #2023-09-28|4265.79 #2023-09-29|4287.84 #2023-10-02|4085.11 #2023-10-03|4064.69 #2023-10-04|4105.55 #2023-10-05|4056.12 #2023-10-06|4187.31 #2023-10-09|4196.40 #2023-10-10|4328.93 #2023-10-11|4391.28 #2023-10-12|4296.56 #2023-10-13|4297.35 #2023-10-16|4363.93 #2023-10-17|4368.51 #2023-10-18|4291.87 #2023-10-19|4197.23 #2023-10-20|4113.12 #2023-10-23|4066.52 #2023-10-24|4108.63 #2023-10-25|4082.27 #2023-10-26|4173.41 #2023-10-27|4025.61 #2023-10-30|4054.56 #2023-10-31|4116.61 #2023-11-01|4146.98 #2023-11-02|4323.67 #2023-11-03|4391.38 #2023-11-06|4317.18 #2023-11-07|4321.59 #2023-11-08|4233.63 #2023-11-09|4181.91 #2023-11-10|4068.99 #2023-11-13|3996.81 #2023-11-14|4296.78 #2023-11-15|4353.93 #2023-11-16|4336.22 #2023-11-17|4373.98 #2023-11-20|4375.92 #2023-11-21|4328.29 #2023-11-22|4350.89 #2023-11-23|4350.89 #2023-11-24|4341.96 #2023-11-27|4316.13 #2023-11-28|4430.63 #2023-11-29|4458.99 #2023-11-30|4450.48 #2023-12-01|4604.87 #2023-12-04|4626.61 #2023-12-05|4625.01 #2023-12-06|4661.15 #2023-12-07|4668.82 #2023-12-08|4587.74 #2023-12-11|4612.73 #2023-12-12|4542.39 #2023-12-13|4829.96 #2023-12-14|4987.83 #2023-12-15|4976.35 #2023-12-18|4891.51 #2023-12-19|5064.12 #2023-12-20|4920.26 #2023-12-21|5023.91 #2023-12-22|5046.03 #2023-12-25|5046.03 #2023-12-26|5114.69 #2023-12-27|5131.04 #2023-12-28|5140.86 #2023-12-29|5069.42 #2024-01-01|5069.42 #2024-01-02|5120.70 #2024-01-03|5038.14 #2024-01-04|4940.92 #2024-01-05|4875.17 #2024-01-08|4932.86 #2024-01-09|4882.29 #2024-01-10|4838.08 #2024-01-11|4712.60 #2024-01-12|4674.37 #2024-01-15|4674.37 #2024-01-16|4506.31 #2024-01-17|4447.75 #2024-01-18|4406.26 #2024-01-19|4397.43 #2024-01-22|4450.22 #2024-01-23|4473.71 #2024-01-24|4371.09 #2024-01-25|4479.72 #2024-01-26|4449.25 #2024-01-29|4522.74 #2024-01-30|4492.86 #2024-01-31|4428.93 #2024-02-01|4533.46 #2024-02-02|4433.83 #2024-02-05|4285.47 #2024-02-06|4364.27 #2024-02-07|4414.57 #2024-02-08|4409.25 #2024-02-09|4474.87 #2024-02-12|4612.64 #2024-02-13|4399.45 #2024-02-14|4496.56 #2024-02-15|4632.24 #2024-02-16|4580.63 #2024-02-19|4580.63 #2024-02-20|4547.71 #2024-02-21|4547.62 #2024-02-22|4304.68 #2024-02-23|4253.78 #2024-02-26|4156.17 #2024-02-27|4235.58 #2024-02-28|4192.23 #2024-02-29|4212.26 #2024-03-01|4229.48 #2024-03-04|4307.52 #2024-03-05|4295.36 #2024-03-06|4328.39 #2024-03-07|4356.53 #2024-03-08|4420.43 #2024-03-11|4387.91 #2024-03-12|4263.57 #2024-03-13|4213.39 #2024-03-14|4130.20 #2024-03-15|4153.71 #2024-03-18|4173.08 #2024-03-19|4152.81 #2024-03-20|4207.73 #2024-03-21|4241.49 #2024-03-22|4220.14 #2024-03-25|4194.87 #2024-03-26|4189.31 #2024-03-27|4347.56 #2024-03-28|4386.95 #2024-03-29|4386.95 #2024-04-01|4346.87 #2024-04-02|4311.76 #2024-04-03|4325.15 #2024-04-04|4304.85 #2024-04-05|4278.45 #2024-04-08|4329.81 #2024-04-09|4395.30 #2024-04-10|4243.44 #2024-04-11|4246.26 #2024-04-12|4181.81 #2024-04-15|4112.55 #2024-04-16|4035.75 #2024-04-17|4105.50 #2024-04-18|4134.76 #2024-04-19|4216.41 #2024-04-22|4229.87 #2024-04-23|4260.76 #2024-04-24|4259.14 #2024-04-25|4215.04 #2024-04-26|4205.89 #2024-04-29|4271.83 #2024-04-30|4241.86 #2024-05-01|4284.10 #2024-05-02|4341.12 #2024-05-03|4436.24 #2024-05-06|4440.10 #2024-05-07|4435.83 #2024-05-08|4423.67 #2024-05-09|4511.39 #2024-05-10|4487.12 #2024-05-13|4523.07 #2024-05-14|4577.84 #2024-05-15|4576.78 #2024-05-16|4587.64 #2024-05-17|4555.97 #2024-05-20|4544.05 #2024-05-21|4572.98 #2024-05-22|4571.25 #2024-05-23|4448.61 #2024-05-24|4529.57 #2024-05-27|4529.57 #2024-05-28|4534.88 #2024-05-29|4467.80 #2024-05-30|4575.99 #2024-05-31|4660.30 #2024-06-03|4628.63 #2024-06-04|4593.68 #2024-06-05|4634.66 #2024-06-06|4564.97 #2024-06-07|4491.33 #2024-06-10|4532.98 #2024-06-11|4554.61 #2024-06-12|4555.43 #2024-06-13|4518.15 #2024-06-14|4473.89 #2024-06-17|4437.80 #2024-06-18|4427.21 #2024-06-19|4427.21 #2024-06-20|4415.08 #2024-06-21|4457.07 #2024-06-24|4498.53 #2024-06-25|4443.45 #2024-06-26|4453.57 #2024-06-27|4515.78 #2024-06-28|4423.66 #2024-07-01|4314.81 #2024-07-02|4313.53 #2024-07-03|4372.23 #2024-07-04|4372.23 #2024-07-05|4383.60 #2024-07-08|4413.80 #2024-07-09|4438.85 #2024-07-10|4537.28 #2024-07-11|4720.88 #2024-07-12|4812.32 #2024-07-15|4723.88 #2024-07-16|4887.52 #2024-07-17|4900.17 #2024-07-18|4860.80 #2024-07-19|4895.89 #2024-07-22|4913.98 #2024-07-23|4931.04 #2024-07-24|4979.59 #2024-07-25|4982.52 #2024-07-26|5037.50 #2024-07-29|4932.81 #2024-07-30|4985.64 #2024-07-31|5024.29 #2024-08-01|5084.91 #2024-08-02|5037.16 #2024-08-05|4907.36 #2024-08-06|4914.18 #2024-08-07|4942.42 #2024-08-08|4983.70 #2024-08-09|4946.98 #2024-08-12|4864.03 #2024-08-13|4991.15 #2024-08-14|4957.73 #2024-08-15|5008.30 #2024-08-16|5006.78 #2024-08-19|5052.08 #2024-08-20|4986.57 #2024-08-21|5012.96 #2024-08-22|4982.90 #2024-08-23|5104.70 #2024-08-26|5088.75 #2024-08-27|5032.98 #2024-08-28|5025.39 #2024-08-29|5016.54 #2024-08-30|5061.23 #2024-09-02|5061.23 #2024-09-03|4976.95 #2024-09-04|5063.40 #2024-09-05|5031.26 #2024-09-06|4942.87 #2024-09-09|4928.76 #2024-09-10|4968.20 #2024-09-11|5026.70 #2024-09-12|5026.05 #2024-09-13|5136.25 #2024-09-16|5174.01 #2024-09-17|5200.31 #2024-09-18|5182.90 #2024-09-19|5112.26 #2024-09-20|5121.37 #2024-09-23|5122.42 #2024-09-24|5128.88 #2024-09-25|5140.28 #2024-09-26|5085.61 #2024-09-27|5143.02 #2024-09-30|5089.02 #2024-10-01|5075.71 #2024-10-02|5021.86 #2024-10-03|5019.26 #2024-10-04|5067.85 #2024-10-07|4965.54 #2024-10-08|4935.26 #2024-10-09|4890.18 #2024-10-10|4839.77 #2024-10-11|4838.73 #2024-10-14|4916.12 #2024-10-15|4895.34 #2024-10-16|5067.32 #2024-10-17|4993.60 #2024-10-18|5023.66 #2024-10-21|5037.66 #2024-10-22|5020.69 #2024-10-23|5034.50 #2024-10-24|5005.27 #2024-10-25|5011.93 #2024-10-28|5118.11 #2024-10-29|5023.56 #2024-10-30|4994.35 #2024-10-31|5040.47 #2024-11-01|4963.58 #2024-11-04|5003.62 #2024-11-05|5193.60 #2024-11-06|5130.55 #2024-11-07|5205.36 #2024-11-08|5247.92 #2024-11-11|5304.59 #2024-11-12|5267.81 #2024-11-13|5284.68 #2024-11-14|5271.72 #2024-11-15|5227.08 #2024-11-18|5335.54 #2024-11-19|5374.92 #2024-11-20|5325.60 #2024-11-21|5471.48 #2024-11-22|5504.90 #2024-11-25|5499.85 #2024-11-26|5475.46 #2024-11-27|5507.57 #2024-11-28|5507.57 #2024-11-29|5521.41 #2024-12-02|5445.76 #2024-12-03|5393.34 #2024-12-04|5413.55 #2024-12-05|5400.43 #2024-12-06|5393.91 #2024-12-09|5299.17 #2024-12-10|5217.82 #2024-12-11|5257.88 #2024-12-12|5167.59 #2024-12-13|5144.65 #2024-12-16|5145.13 #2024-12-17|5111.73 #2024-12-18|4903.09 #2024-12-19|4923.07 #2024-12-20|4970.28 #2024-12-23|5018.68 #2024-12-24|5098.82 #2024-12-25|5098.82 #2024-12-26|5096.13 #2024-12-27|5008.57 #2024-12-30|4998.39 #2024-12-31|4981.91 #2025-01-01|4981.91 #2025-01-02|5056.26 #2025-01-03|5133.93 #2025-01-06|5133.37 #2025-01-07|5108.99 #2025-01-08|5068.69 #2025-01-09|5068.69 #2025-01-10|4978.17 #2025-01-13|4900.60 #2025-01-14|4975.50 #2025-01-15|5065.75 #2025-01-16|5167.07 #2025-01-17|5180.14 #2025-01-20|5180.14 #2025-01-21|5292.69 #2025-01-22|5207.51 #2025-01-23|5280.73 #2025-01-24|5288.77 #2025-01-27|4905.06 #2025-01-28|4937.67 #2025-01-29|5000.62 #2025-01-30|5134.06 #2025-01-31|5097.86 #2025-02-03|5130.12 #2025-02-04|5149.37 #2025-02-05|5191.05 #2025-02-06|5207.95 #2025-02-07|5204.57 #2025-02-10|5231.24 #2025-02-11|5205.40 #2025-02-12|5235.95 #2025-02-13|5239.62 #2025-02-14|5205.83 #2025-02-17|5205.83 #2025-02-18|5301.74 #2025-02-19|5302.08 #2025-02-20|5270.40 #2025-02-21|5176.13 #2025-02-24|5139.57 #2025-02-25|5125.47 #2025-02-26|5162.37 #2025-02-27|5022.79 #2025-02-28|5112.53 #2025-03-03|4946.51 #2025-03-04|4963.65 #2025-03-05|4955.38 #2025-03-06|4817.90 #2025-03-07|4838.22 #2025-03-10|4801.78 #2025-03-11|4880.12 #2025-03-12|4976.38 #2025-03-13|4960.84 #2025-03-14|5094.69 #2025-03-17|5120.90 #2025-03-18|5078.83 #2025-03-19|5146.61 #2025-03-20|5160.70 #2025-03-21|5130.32 #2025-03-24|5195.47 #2025-03-25|5125.29 #2025-03-26|5064.81 #2025-03-27|5044.54 #2025-03-28|5033.80 #2025-03-31|5027.78 #2025-04-01|5083.87 #2025-04-02|5116.54 #2025-04-03|5055.80 #2025-04-04|4815.19 #2025-04-07|4792.02 #2025-04-08|4687.29 #2025-04-09|4929.55 #2025-04-10|4827.41 #2025-04-11|4914.31 #2025-04-14|5012.94 #2025-04-15|5028.39 #2025-04-16|4953.37 #2025-04-17|5012.86 #2025-04-18|5012.86 #2025-04-21|4860.40 #2025-04-22|5010.37 #2025-04-23|5011.98 #2025-04-24|5090.30 #2025-04-25|5048.80 #2025-04-28|5102.59 #2025-04-29|5126.82 #2025-04-30|5069.30 #2025-05-01|5093.96 #2025-05-02|5126.50 #2025-05-05|5080.53 #2025-05-06|5166.39 #2025-05-07|5124.42 #2025-05-08|5135.95 #2025-05-09|5207.65 #2025-05-12|5239.65 #2025-05-13|5373.04 #2025-05-14|5449.37 #2025-05-15|5574.12 #2025-05-16|5598.77 #2025-05-19|5675.72 #2025-05-20|5614.78 #2025-05-21|5525.43 #2025-05-22|5462.87 #2025-05-23|5779.78 #2025-05-26|5779.78 #2025-05-27|6024.48 #2025-05-28|5968.93 #2025-05-29|5935.57 #2025-05-30|5939.73 #2025-06-02|5901.50 #2025-06-03|5885.06 #2025-06-04|5789.33 #2025-06-05|5767.86 #2025-06-06|5919.61 #2025-06-09|5994.96 #2025-06-10|5993.49 #2025-06-11|6395.29 #2025-06-12|6312.89 #2025-06-13|6264.43 #2025-06-16|6363.55 #2025-06-17|6141.53 #2025-06-18|6211.97 #2025-06-19|6211.97 #2025-06-20|6099.23 #2025-06-23|6100.59 #2025-06-24|6350.31 #2025-06-25|6117.39 #2025-06-26|6147.12 #2025-06-27|6114.28 #2025-06-30|6178.13 #2025-07-01|6093.85 #2025-07-02|6049.82 #2025-07-03|6205.08 #2025-07-04|6205.08 #2025-07-07|6247.59 #2025-07-08|6114.43 #2025-07-09|6192.48 #2025-07-10|6248.30 #2025-07-11|6227.89 #2025-07-14|6445.36 #2025-07-15|6403.36 #2025-07-16|6535.76 #2025-07-17|6591.02 #2025-07-18|6723.40 #2025-07-21|6552.00 #2025-07-22|6557.52 #2025-07-23|6682.16 #2025-07-24|6840.63 #2025-07-25|6913.41 #2025-07-28|6842.54 #2025-07-29|6731.78 #2025-07-30|6852.79 #2025-07-31|6898.95 #2025-08-01|6663.21 #2025-08-04|6788.15 #2025-08-05|6911.20 #2025-08-06|6875.70 #2025-08-07|6868.10 #2025-08-08|6661.85 #2025-08-11|6577.08 #2025-08-12|6741.38 #2025-08-13|6713.29 #2025-08-14|6571.81 #2025-08-15|6611.00 #2025-08-18|6584.29 #2025-08-19|6542.41 #2025-08-20|6568.41 #2025-08-21|6537.05 #2025-08-22|6754.37 #2025-08-25|6738.20 #2025-08-26|6798.57 #2025-08-27|6771.63 #2025-08-28|6884.12 #2025-08-29|6749.57 #2025-09-01|6749.57 #2025-09-02|6743.29 #2025-09-03|6791.98 #2025-09-04|6676.86 #2025-09-05|6701.91 #2025-09-08|6616.08 #2025-09-09|6692.70 #2025-09-10|6677.53 #2025-09-11|6843.21 #2025-09-12|6901.11 #2025-09-15|7212.43 #2025-09-16|7123.46 #2025-09-17|7108.03 #2025-09-18|7369.84 #2025-09-19|8083.97 #2025-09-22|8089.57 #2025-09-23|8009.72 #2025-09-24|7929.32 #2025-09-25|7865.86 #2025-09-26|7951.90 #2025-09-29|7971.01 #2025-09-30|7931.22 #2025-10-01|8028.47 #2025-10-02|8130.67 #2025-10-03|8214.18 #2025-10-06|8425.95 #2025-10-07|8383.58 #2025-10-08|8351.55 #2025-10-09|8424.67 #2025-10-10|8261.53 #2025-10-13|8583.60 #2025-10-14|8629.42 #2025-10-15|8884.01 #2025-10-16|8668.04 #2025-10-17|8543.20 #2025-10-20|8651.11 #2025-10-21|8387.98 #2025-10-22|8263.46 #2025-10-23|8365.48 #2025-10-24|8473.43 #2025-10-27|8496.67 #2025-10-28|8521.35 #2025-10-29|8534.11 #2025-10-30|8443.97 #2025-10-31|8544.08 #2025-11-03|8459.12 #2025-11-04|8293.70 #2025-11-05|8518.52 #2025-11-06|8368.46 #2025-11-07|8225.66 #2025-11-10|8251.34 #2025-11-11|8286.68 #2025-11-12|8270.51 #2025-11-13|8077.27 #2025-11-14|8038.55 #2025-11-17|7969.40 #2025-11-18|7991.56 #2025-11-19|7952.39 #2025-11-20|7805.39 #2025-11-21|7864.12 #2025-11-24|7981.34 #2025-11-25|8006.43 #2025-11-26|8071.44 #2025-11-27|8071.44 #2025-11-28|8186.39 #2025-12-01|7949.08 #2025-12-02|7903.78 #2025-12-03|7934.67 #2025-12-04|8014.21 #2025-12-05|7931.36 #2025-12-08|7897.01 #2025-12-09|7913.82 #2025-12-10|7927.23 #2025-12-11|8004.85 #2025-12-12|7860.37 #2025-12-15|7822.41 #2025-12-16|7758.99 #2025-12-17|7685.30 #2025-12-18|7740.03 #2025-12-19|7687.22 #2025-12-22|7824.13 #2025-12-23|7790.12 #2025-12-24|7840.43 #2025-12-25|7840.43 #2025-12-26|7774.39 #2025-12-29|7756.49 #2025-12-30|7706.99 #2025-12-31|7631.50 #2026-01-01|7631.50 #2026-01-02|7853.32 #2026-01-05|7898.96 #2026-01-06|8033.82 #2026-01-07|7950.46 #2026-01-08|8002.66 #2026-01-09|8051.71 #2026-01-12|8110.06 #2026-01-13|8097.79 #2026-01-14|8176.59 #2026-01-15|8155.29 #2026-01-16|8283.59 #2026-01-19|8283.59 #2026-01-20|8127.67 #2026-01-21|8296.58 #2026-01-22|8378.55 #2026-01-23|8302.60 #2026-01-26|8283.61 #2026-01-27|8444.47 #2026-01-28|8498.13 #2026-01-29|8373.78 #2026-01-30|8232.04 #2026-02-02|8120.32 #2026-02-03|8339.36 #2026-02-04|8336.27 #2026-02-05|8201.28 #2026-02-06|8368.67 #2026-02-09|8367.44 #2026-02-10|8386.88 #2026-02-11|8310.31 #2026-02-12|8235.38 #2026-02-13|8362.80 #2026-02-16|8362.80 #2026-02-17|8381.18 #2026-02-18|8282.92 #2026-02-19|8249.02 #2026-02-20|8207.02 #2026-02-23|8214.06 #2026-02-24|8250.34 #2026-02-25|8244.67 #2026-02-26|8185.19 #2026-02-27|7898.84 #2026-03-02|7928.79 #2026-03-03|7841.84 #2026-03-04|7912.57 #2026-03-05|7797.34 #2026-03-06|7734.02 #2026-03-09|7757.87 #2026-03-10|7726.59 #2026-03-11|7719.13 #2026-03-12|7700.57 #2026-03-13|7753.66 #2026-03-16|7794.54 #2026-03-17|7800.82 #2026-03-18|7683.32 #2026-03-19|7717.78 #2026-03-20|7475.99 #2026-03-23|7589.24 #2026-03-24|7647.60 #2026-03-25|7688.38 #2026-03-26|7636.62 #2026-03-27|7619.97 #2026-03-30|7622.29 #2026-03-31|7745.23 #2026-04-01|7792.12 #2026-04-02|7813.86 #2026-04-03|7813.86 #2026-04-06|7771.86 #2026-04-07|7746.72 #2026-04-08|7894.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy