Table Data - Nasdaq US Small Cap Alternative Electricity Index
| Title | Nasdaq US Small Cap Alternative Electricity Index |
|---|---|
| Series ID | NASDAQNQUSS65101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-02-13 |
| Last Updated | 2026-02-13 10:54 PM CST |
| Notes | For more information about this series, see: NQUSS65101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.23 |
| 2016-11-18 | 994.60 |
| 2016-11-21 | 980.74 |
| 2016-11-22 | 995.62 |
| 2016-11-23 | 1017.48 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.16 |
| 2016-11-28 | 1017.49 |
| 2016-11-29 | 1000.58 |
| 2016-11-30 | 986.78 |
| 2016-12-01 | 966.64 |
| 2016-12-02 | 973.10 |
| 2016-12-05 | 993.22 |
| 2016-12-06 | 998.33 |
| 2016-12-07 | 1024.28 |
| 2016-12-08 | 1035.06 |
| 2016-12-09 | 1051.74 |
| 2016-12-12 | 1049.73 |
| 2016-12-13 | 1045.91 |
| 2016-12-14 | 1017.49 |
| 2016-12-15 | 1027.24 |
| 2016-12-16 | 1014.22 |
| 2016-12-19 | 1052.37 |
| 2016-12-20 | 1045.38 |
| 2016-12-21 | 1041.26 |
| 2016-12-22 | 1040.89 |
| 2016-12-23 | 1039.10 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.42 |
| 2016-12-28 | 1049.03 |
| 2016-12-29 | 1050.19 |
| 2016-12-30 | 1039.55 |
| 2017-01-02 | . |
| 2017-01-03 | 1046.55 |
| 2017-01-04 | 1055.57 |
| 2017-01-05 | 1051.18 |
| 2017-01-06 | 1058.08 |
| 2017-01-09 | 1052.79 |
| 2017-01-10 | 1079.73 |
| 2017-01-11 | 1067.31 |
| 2017-01-12 | 1056.29 |
| 2017-01-13 | 1064.32 |
| 2017-01-16 | . |
| 2017-01-17 | 1071.94 |
| 2017-01-18 | 1065.97 |
| 2017-01-19 | 1052.94 |
| 2017-01-20 | 1049.85 |
| 2017-01-23 | 1039.80 |
| 2017-01-24 | 1056.00 |
| 2017-01-25 | 1060.62 |
| 2017-01-26 | 1059.12 |
| 2017-01-27 | 1055.23 |
| 2017-01-30 | 1040.64 |
| 2017-01-31 | 1050.69 |
| 2017-02-01 | 1055.94 |
| 2017-02-02 | 1057.31 |
| 2017-02-03 | 1064.08 |
| 2017-02-06 | 1054.40 |
| 2017-02-07 | 1044.21 |
| 2017-02-08 | 1055.14 |
| 2017-02-09 | 1062.44 |
| 2017-02-10 | 1074.16 |
| 2017-02-13 | 1087.28 |
| 2017-02-14 | 1091.08 |
| 2017-02-15 | 1102.96 |
| 2017-02-16 | 1094.91 |
| 2017-02-17 | 1099.17 |
| 2017-02-20 | . |
| 2017-02-21 | 1107.90 |
| 2017-02-22 | 1101.78 |
| 2017-02-23 | 1094.72 |
| 2017-02-24 | 1108.79 |
| 2017-02-27 | 1107.46 |
| 2017-02-28 | 1077.59 |
| 2017-03-01 | 1106.53 |
| 2017-03-02 | 1083.24 |
| 2017-03-03 | 1085.71 |
| 2017-03-06 | 1076.84 |
| 2017-03-07 | 1101.92 |
| 2017-03-08 | 1099.50 |
| 2017-03-09 | 1100.96 |
| 2017-03-10 | 1093.60 |
| 2017-03-13 | 1094.86 |
| 2017-03-14 | 1085.41 |
| 2017-03-15 | 1104.99 |
| 2017-03-16 | 1098.36 |
| 2017-03-17 | 1093.40 |
| 2017-03-20 | 1093.65 |
| 2017-03-21 | 1081.86 |
| 2017-03-22 | 1072.40 |
| 2017-03-23 | 1071.63 |
| 2017-03-24 | 1078.57 |
| 2017-03-27 | 1080.55 |
| 2017-03-28 | 1089.73 |
| 2017-03-29 | 1087.78 |
| 2017-03-30 | 1091.07 |
| 2017-03-31 | 1095.84 |
| 2017-04-03 | 1102.45 |
| 2017-04-04 | 1106.34 |
| 2017-04-05 | 1096.28 |
| 2017-04-06 | 1104.41 |
| 2017-04-07 | 1101.36 |
| 2017-04-10 | 1104.15 |
| 2017-04-11 | 1110.37 |
| 2017-04-12 | 1106.11 |
| 2017-04-13 | 1094.65 |
| 2017-04-14 | . |
| 2017-04-17 | 1099.24 |
| 2017-04-18 | 1093.07 |
| 2017-04-19 | 1088.70 |
| 2017-04-20 | 1089.38 |
| 2017-04-21 | 1090.56 |
| 2017-04-24 | 1109.10 |
| 2017-04-25 | 1124.22 |
| 2017-04-26 | 1127.10 |
| 2017-04-27 | 1117.67 |
| 2017-04-28 | 1121.17 |
| 2017-05-01 | 1121.97 |
| 2017-05-02 | 1127.93 |
| 2017-05-03 | 1107.14 |
| 2017-05-04 | 1091.34 |
| 2017-05-05 | 1100.87 |
| 2017-05-08 | 1097.77 |
| 2017-05-09 | 1094.10 |
| 2017-05-10 | 1095.04 |
| 2017-05-11 | 1088.17 |
| 2017-05-12 | 1073.42 |
| 2017-05-15 | 1075.28 |
| 2017-05-16 | 1073.21 |
| 2017-05-17 | 1063.26 |
| 2017-05-18 | 1074.61 |
| 2017-05-19 | 1088.20 |
| 2017-05-22 | 1093.60 |
| 2017-05-23 | 1102.36 |
| 2017-05-24 | 1108.35 |
| 2017-05-25 | 1108.94 |
| 2017-05-26 | 1126.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1130.86 |
| 2017-05-31 | 1133.84 |
| 2017-06-01 | 1134.05 |
| 2017-06-02 | 1137.81 |
| 2017-06-05 | 1122.19 |
| 2017-06-06 | 1120.62 |
| 2017-06-07 | 1133.84 |
| 2017-06-08 | 1157.17 |
| 2017-06-09 | 1165.57 |
| 2017-06-12 | 1167.80 |
| 2017-06-13 | 1180.49 |
| 2017-06-14 | 1180.28 |
| 2017-06-15 | 1188.28 |
| 2017-06-16 | 1210.56 |
| 2017-06-19 | 1226.77 |
| 2017-06-20 | 1280.84 |
| 2017-06-21 | 1286.39 |
| 2017-06-22 | 1296.27 |
| 2017-06-23 | 1312.15 |
| 2017-06-26 | 1323.86 |
| 2017-06-27 | 1304.81 |
| 2017-06-28 | 1327.78 |
| 2017-06-29 | 1317.99 |
| 2017-06-30 | 1314.06 |
| 2017-07-03 | 1327.89 |
| 2017-07-04 | . |
| 2017-07-05 | 1287.05 |
| 2017-07-06 | 1264.31 |
| 2017-07-07 | 1282.72 |
| 2017-07-10 | 1268.40 |
| 2017-07-11 | 1262.01 |
| 2017-07-12 | 1281.68 |
| 2017-07-13 | 1268.91 |
| 2017-07-14 | 1287.60 |
| 2017-07-17 | 1262.16 |
| 2017-07-18 | 1281.36 |
| 2017-07-19 | 1292.52 |
| 2017-07-20 | 1287.83 |
| 2017-07-21 | 1293.46 |
| 2017-07-24 | 1301.21 |
| 2017-07-25 | 1301.97 |
| 2017-07-26 | 1301.36 |
| 2017-07-27 | 1294.25 |
| 2017-07-28 | 1307.33 |
| 2017-07-31 | 1300.22 |
| 2017-08-01 | 1311.84 |
| 2017-08-02 | 1297.69 |
| 2017-08-03 | 1253.79 |
| 2017-08-04 | 1269.13 |
| 2017-08-07 | 1276.72 |
| 2017-08-08 | 1253.23 |
| 2017-08-09 | 1246.60 |
| 2017-08-10 | 1217.00 |
| 2017-08-11 | 1216.64 |
| 2017-08-14 | 1234.13 |
| 2017-08-15 | 1226.48 |
| 2017-08-16 | 1221.16 |
| 2017-08-17 | 1202.39 |
| 2017-08-18 | 1211.12 |
| 2017-08-21 | 1209.62 |
| 2017-08-22 | 1213.76 |
| 2017-08-23 | 1220.10 |
| 2017-08-24 | 1246.49 |
| 2017-08-25 | 1212.98 |
| 2017-08-28 | 1220.07 |
| 2017-08-29 | 1232.08 |
| 2017-08-30 | 1230.98 |
| 2017-08-31 | 1232.72 |
| 2017-09-01 | 1246.35 |
| 2017-09-04 | . |
| 2017-09-05 | 1245.94 |
| 2017-09-06 | 1249.60 |
| 2017-09-07 | 1243.58 |
| 2017-09-08 | 1245.22 |
| 2017-09-11 | 1241.99 |
| 2017-09-12 | 1226.92 |
| 2017-09-13 | 1231.34 |
| 2017-09-14 | 1220.85 |
| 2017-09-15 | 1207.35 |
| 2017-09-18 | 1212.80 |
| 2017-09-19 | 1203.34 |
| 2017-09-20 | 1203.83 |
| 2017-09-21 | 1190.57 |
| 2017-09-22 | 1174.39 |
| 2017-09-25 | 1146.01 |
| 2017-09-26 | 1155.11 |
| 2017-09-27 | 1173.78 |
| 2017-09-28 | 1226.78 |
| 2017-09-29 | 1195.26 |
| 2017-10-02 | 1194.59 |
| 2017-10-03 | 1199.35 |
| 2017-10-04 | 1192.64 |
| 2017-10-05 | 1185.67 |
| 2017-10-06 | 1204.71 |
| 2017-10-09 | 1203.89 |
| 2017-10-10 | 1215.30 |
| 2017-10-11 | 1208.97 |
| 2017-10-12 | 1203.30 |
| 2017-10-13 | 1204.13 |
| 2017-10-16 | 1202.52 |
| 2017-10-17 | 1295.62 |
| 2017-10-18 | 1331.52 |
| 2017-10-19 | 1326.34 |
| 2017-10-20 | 1330.49 |
| 2017-10-23 | 1339.21 |
| 2017-10-24 | 1333.68 |
| 2017-10-25 | 1316.99 |
| 2017-10-26 | 1314.11 |
| 2017-10-27 | 1334.84 |
| 2017-10-30 | 1313.94 |
| 2017-10-31 | 1330.31 |
| 2017-11-01 | 1308.43 |
| 2017-11-02 | 1310.30 |
| 2017-11-03 | 1315.55 |
| 2017-11-06 | 1347.21 |
| 2017-11-07 | 1330.34 |
| 2017-11-08 | 1299.99 |
| 2017-11-09 | 1313.44 |
| 2017-11-10 | 1291.57 |
| 2017-11-13 | 1278.80 |
| 2017-11-14 | 1288.58 |
| 2017-11-15 | 1288.73 |
| 2017-11-16 | 1291.73 |
| 2017-11-17 | 1282.08 |
| 2017-11-20 | 1280.53 |
| 2017-11-21 | 1277.49 |
| 2017-11-22 | 1292.85 |
| 2017-11-23 | . |
| 2017-11-24 | 1308.33 |
| 2017-11-27 | 1312.91 |
| 2017-11-28 | 1307.36 |
| 2017-11-29 | 1289.86 |
| 2017-11-30 | 1294.68 |
| 2017-12-01 | 1264.19 |
| 2017-12-04 | 1240.13 |
| 2017-12-05 | 1240.31 |
| 2017-12-06 | 1228.87 |
| 2017-12-07 | 1243.84 |
| 2017-12-08 | 1247.50 |
| 2017-12-11 | 1242.35 |
| 2017-12-12 | 1247.04 |
| 2017-12-13 | 1258.84 |
| 2017-12-14 | 1248.81 |
| 2017-12-15 | 1274.85 |
| 2017-12-18 | 1286.39 |
| 2017-12-19 | 1275.02 |
| 2017-12-20 | 1284.07 |
| 2017-12-21 | 1291.99 |
| 2017-12-22 | 1285.94 |
| 2017-12-25 | . |
| 2017-12-26 | 1283.58 |
| 2017-12-27 | 1291.65 |
| 2017-12-28 | 1300.69 |
| 2017-12-29 | 1296.69 |
| 2018-01-01 | . |
| 2018-01-02 | 1299.09 |
| 2018-01-03 | 1295.36 |
| 2018-01-04 | 1300.24 |
| 2018-01-05 | 1300.89 |
| 2018-01-08 | 1309.27 |
| 2018-01-09 | 1303.97 |
| 2018-01-10 | 1307.79 |
| 2018-01-11 | 1320.30 |
| 2018-01-12 | 1322.05 |
| 2018-01-15 | . |
| 2018-01-16 | 1302.44 |
| 2018-01-17 | 1314.53 |
| 2018-01-18 | 1290.44 |
| 2018-01-19 | 1293.34 |
| 2018-01-22 | 1291.21 |
| 2018-01-23 | 1310.34 |
| 2018-01-24 | 1316.65 |
| 2018-01-25 | 1337.37 |
| 2018-01-26 | 1343.54 |
| 2018-01-29 | 1351.20 |
| 2018-01-30 | 1343.94 |
| 2018-01-31 | 1332.67 |
| 2018-02-01 | 1312.86 |
| 2018-02-02 | 1289.05 |
| 2018-02-05 | 1238.91 |
| 2018-02-06 | 1235.33 |
| 2018-02-07 | 1254.95 |
| 2018-02-08 | 1232.30 |
| 2018-02-09 | 1239.81 |
| 2018-02-12 | 1252.63 |
| 2018-02-13 | 1255.21 |
| 2018-02-14 | 1269.92 |
| 2018-02-15 | 1279.12 |
| 2018-02-16 | 1294.00 |
| 2018-02-19 | . |
| 2018-02-20 | 1295.85 |
| 2018-02-21 | 1296.53 |
| 2018-02-22 | 1268.69 |
| 2018-02-23 | 1282.21 |
| 2018-02-26 | 1292.08 |
| 2018-02-27 | 1265.63 |
| 2018-02-28 | 1256.50 |
| 2018-03-01 | 1210.32 |
| 2018-03-02 | 1201.36 |
| 2018-03-05 | 1210.96 |
| 2018-03-06 | 1212.32 |
| 2018-03-07 | 1195.95 |
| 2018-03-08 | 1207.33 |
| 2018-03-09 | 1205.52 |
| 2018-03-12 | 1205.13 |
| 2018-03-13 | 1196.06 |
| 2018-03-14 | 1210.29 |
| 2018-03-15 | 1189.81 |
| 2018-03-16 | 1201.37 |
| 2018-03-19 | 1196.23 |
| 2018-03-20 | 1214.87 |
| 2018-03-21 | 1244.49 |
| 2018-03-22 | 1229.05 |
| 2018-03-23 | 1219.13 |
| 2018-03-26 | 1243.09 |
| 2018-03-27 | 1247.23 |
| 2018-03-28 | 1239.92 |
| 2018-03-29 | 1238.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1234.67 |
| 2018-04-03 | 1248.83 |
| 2018-04-04 | 1279.42 |
| 2018-04-05 | 1304.71 |
| 2018-04-06 | 1245.47 |
| 2018-04-09 | 1227.36 |
| 2018-04-10 | 1231.88 |
| 2018-04-11 | 1228.93 |
| 2018-04-12 | 1236.62 |
| 2018-04-13 | 1234.48 |
| 2018-04-16 | 1260.23 |
| 2018-04-17 | 1281.20 |
| 2018-04-18 | 1291.62 |
| 2018-04-19 | 1290.51 |
| 2018-04-20 | 1282.48 |
| 2018-04-23 | 1278.07 |
| 2018-04-24 | 1271.08 |
| 2018-04-25 | 1276.51 |
| 2018-04-26 | 1284.81 |
| 2018-04-27 | 1297.67 |
| 2018-04-30 | 1283.59 |
| 2018-05-01 | 1280.80 |
| 2018-05-02 | 1272.62 |
| 2018-05-03 | 1273.06 |
| 2018-05-04 | 1289.60 |
| 2018-05-07 | 1317.65 |
| 2018-05-08 | 1264.97 |
| 2018-05-09 | 1270.65 |
| 2018-05-10 | 1343.44 |
| 2018-05-11 | 1314.86 |
| 2018-05-14 | 1282.26 |
| 2018-05-15 | 1278.45 |
| 2018-05-16 | 1262.92 |
| 2018-05-17 | 1278.36 |
| 2018-05-18 | 1266.65 |
| 2018-05-21 | 1265.54 |
| 2018-05-22 | 1262.22 |
| 2018-05-23 | 1249.62 |
| 2018-05-24 | 1251.16 |
| 2018-05-25 | 1249.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1239.18 |
| 2018-05-30 | 1280.64 |
| 2018-05-31 | 1279.87 |
| 2018-06-01 | 1273.85 |
| 2018-06-04 | 1261.86 |
| 2018-06-05 | 1270.65 |
| 2018-06-06 | 1259.82 |
| 2018-06-07 | 1253.56 |
| 2018-06-08 | 1266.02 |
| 2018-06-11 | 1275.49 |
| 2018-06-12 | 1317.53 |
| 2018-06-13 | 1339.16 |
| 2018-06-14 | 1363.86 |
| 2018-06-15 | 1350.81 |
| 2018-06-18 | 1365.06 |
| 2018-06-19 | 1378.07 |
| 2018-06-20 | 1374.11 |
| 2018-06-21 | 1371.32 |
| 2018-06-22 | 1387.81 |
| 2018-06-25 | 1378.62 |
| 2018-06-26 | 1385.98 |
| 2018-06-27 | 1358.97 |
| 2018-06-28 | 1349.81 |
| 2018-06-29 | 1354.30 |
| 2018-07-02 | 1384.06 |
| 2018-07-03 | 1385.91 |
| 2018-07-04 | . |
| 2018-07-05 | 1424.38 |
| 2018-07-06 | 1439.14 |
| 2018-07-09 | 1400.28 |
| 2018-07-10 | 1396.76 |
| 2018-07-11 | 1412.47 |
| 2018-07-12 | 1435.79 |
| 2018-07-13 | 1435.57 |
| 2018-07-16 | 1422.69 |
| 2018-07-17 | 1377.25 |
| 2018-07-18 | 1381.52 |
| 2018-07-19 | 1413.10 |
| 2018-07-20 | 1374.89 |
| 2018-07-23 | 1394.98 |
| 2018-07-24 | 1400.26 |
| 2018-07-25 | 1428.92 |
| 2018-07-26 | 1445.26 |
| 2018-07-27 | 1412.72 |
| 2018-07-30 | 1390.58 |
| 2018-07-31 | 1417.66 |
| 2018-08-01 | 1411.02 |
| 2018-08-02 | 1420.60 |
| 2018-08-03 | 1387.05 |
| 2018-08-06 | 1390.60 |
| 2018-08-07 | 1381.79 |
| 2018-08-08 | 1344.61 |
| 2018-08-09 | 1404.00 |
| 2018-08-10 | 1349.37 |
| 2018-08-13 | 1337.13 |
| 2018-08-14 | 1318.45 |
| 2018-08-15 | 1316.37 |
| 2018-08-16 | 1341.61 |
| 2018-08-17 | 1329.29 |
| 2018-08-20 | 1365.19 |
| 2018-08-21 | 1373.49 |
| 2018-08-22 | 1392.07 |
| 2018-08-23 | 1366.83 |
| 2018-08-24 | 1378.38 |
| 2018-08-27 | 1379.41 |
| 2018-08-28 | 1358.02 |
| 2018-08-29 | 1367.71 |
| 2018-08-30 | 1359.32 |
| 2018-08-31 | 1353.74 |
| 2018-09-03 | . |
| 2018-09-04 | 1329.20 |
| 2018-09-05 | 1324.39 |
| 2018-09-06 | 1325.52 |
| 2018-09-07 | 1323.12 |
| 2018-09-10 | 1341.64 |
| 2018-09-11 | 1357.94 |
| 2018-09-12 | 1387.21 |
| 2018-09-13 | 1396.71 |
| 2018-09-14 | 1400.70 |
| 2018-09-17 | 1379.62 |
| 2018-09-18 | 1394.52 |
| 2018-09-19 | 1392.12 |
| 2018-09-20 | 1412.63 |
| 2018-09-21 | 1410.87 |
| 2018-09-24 | 1382.16 |
| 2018-09-25 | 1365.71 |
| 2018-09-26 | 1355.88 |
| 2018-09-27 | 1340.61 |
| 2018-09-28 | 1362.19 |
| 2018-10-01 | 1360.49 |
| 2018-10-02 | 1415.08 |
| 2018-10-03 | 1393.12 |
| 2018-10-04 | 1355.02 |
| 2018-10-05 | 1322.92 |
| 2018-10-08 | 1314.05 |
| 2018-10-09 | 1308.40 |
| 2018-10-10 | 1262.08 |
| 2018-10-11 | 1246.17 |
| 2018-10-12 | 1277.80 |
| 2018-10-15 | 1299.96 |
| 2018-10-16 | 1349.91 |
| 2018-10-17 | 1347.88 |
| 2018-10-18 | 1327.59 |
| 2018-10-19 | 1331.39 |
| 2018-10-22 | 1339.33 |
| 2018-10-23 | 1313.72 |
| 2018-10-24 | 1279.57 |
| 2018-10-25 | 1294.87 |
| 2018-10-26 | 1271.09 |
| 2018-10-29 | 1273.98 |
| 2018-10-30 | 1319.58 |
| 2018-10-31 | 1314.26 |
| 2018-11-01 | 1345.07 |
| 2018-11-02 | 1377.43 |
| 2018-11-05 | 1391.39 |
| 2018-11-06 | 1326.07 |
| 2018-11-07 | 1396.39 |
| 2018-11-08 | 1385.94 |
| 2018-11-09 | 1367.43 |
| 2018-11-12 | 1351.26 |
| 2018-11-13 | 1328.83 |
| 2018-11-14 | 1339.63 |
| 2018-11-15 | 1366.93 |
| 2018-11-16 | 1382.13 |
| 2018-11-19 | 1375.87 |
| 2018-11-20 | 1358.06 |
| 2018-11-21 | 1378.10 |
| 2018-11-22 | . |
| 2018-11-23 | 1365.59 |
| 2018-11-26 | 1435.18 |
| 2018-11-27 | 1495.78 |
| 2018-11-28 | 1518.27 |
| 2018-11-29 | 1529.44 |
| 2018-11-30 | 1466.84 |
| 2018-12-03 | 1487.75 |
| 2018-12-04 | 1444.74 |
| 2018-12-05 | . |
| 2018-12-06 | 1433.69 |
| 2018-12-07 | 1402.55 |
| 2018-12-10 | 1417.98 |
| 2018-12-11 | 1400.42 |
| 2018-12-12 | 1408.57 |
| 2018-12-13 | 1399.40 |
| 2018-12-14 | 1341.83 |
| 2018-12-17 | 1308.53 |
| 2018-12-18 | 1285.41 |
| 2018-12-19 | 1269.14 |
| 2018-12-20 | 1216.81 |
| 2018-12-21 | 1216.43 |
| 2018-12-24 | 1178.13 |
| 2018-12-25 | . |
| 2018-12-26 | 1231.14 |
| 2018-12-27 | 1229.98 |
| 2018-12-28 | 1219.82 |
| 2018-12-31 | 1231.77 |
| 2019-01-01 | . |
| 2019-01-02 | 1227.25 |
| 2019-01-03 | 1174.63 |
| 2019-01-04 | 1224.85 |
| 2019-01-07 | 1239.12 |
| 2019-01-08 | 1243.76 |
| 2019-01-09 | 1281.00 |
| 2019-01-10 | 1284.47 |
| 2019-01-11 | 1298.42 |
| 2019-01-14 | 1296.50 |
| 2019-01-15 | 1286.48 |
| 2019-01-16 | 1294.46 |
| 2019-01-17 | 1318.92 |
| 2019-01-18 | 1333.14 |
| 2019-01-21 | . |
| 2019-01-22 | 1300.97 |
| 2019-01-23 | 1304.59 |
| 2019-01-24 | 1321.70 |
| 2019-01-25 | 1327.22 |
| 2019-01-28 | 1326.28 |
| 2019-01-29 | 1324.74 |
| 2019-01-30 | 1340.74 |
| 2019-01-31 | 1404.89 |
| 2019-02-01 | 1388.77 |
| 2019-02-04 | 1404.90 |
| 2019-02-05 | 1411.55 |
| 2019-02-06 | 1422.61 |
| 2019-02-07 | 1432.90 |
| 2019-02-08 | 1432.68 |
| 2019-02-11 | 1440.14 |
| 2019-02-12 | 1447.12 |
| 2019-02-13 | 1455.28 |
| 2019-02-14 | 1457.33 |
| 2019-02-15 | 1475.53 |
| 2019-02-18 | . |
| 2019-02-19 | 1492.86 |
| 2019-02-20 | 1496.11 |
| 2019-02-21 | 1491.87 |
| 2019-02-22 | 1515.14 |
| 2019-02-25 | 1507.74 |
| 2019-02-26 | 1492.36 |
| 2019-02-27 | 1472.02 |
| 2019-02-28 | 1478.76 |
| 2019-03-01 | 1497.67 |
| 2019-03-04 | 1508.84 |
| 2019-03-05 | 1479.36 |
| 2019-03-06 | 1436.48 |
| 2019-03-07 | 1425.29 |
| 2019-03-08 | 1427.22 |
| 2019-03-11 | 1449.72 |
| 2019-03-12 | 1440.46 |
| 2019-03-13 | 1435.83 |
| 2019-03-14 | 1431.96 |
| 2019-03-15 | 1443.57 |
| 2019-03-18 | 1447.88 |
| 2019-03-19 | 1454.20 |
| 2019-03-20 | 1461.55 |
| 2019-03-21 | 1462.22 |
| 2019-03-22 | 1431.04 |
| 2019-03-25 | 1432.47 |
| 2019-03-26 | 1445.24 |
| 2019-03-27 | 1447.84 |
| 2019-03-28 | 1440.34 |
| 2019-03-29 | 1439.10 |
| 2019-04-01 | 1442.13 |
| 2019-04-02 | 1450.02 |
| 2019-04-03 | 1468.21 |
| 2019-04-04 | 1475.28 |
| 2019-04-05 | 1494.72 |
| 2019-04-08 | 1484.81 |
| 2019-04-09 | 1468.53 |
| 2019-04-10 | 1491.58 |
| 2019-04-11 | 1507.54 |
| 2019-04-12 | 1506.00 |
| 2019-04-15 | 1508.95 |
| 2019-04-16 | 1519.80 |
| 2019-04-17 | 1523.28 |
| 2019-04-18 | 1520.48 |
| 2019-04-19 | . |
| 2019-04-22 | 1525.07 |
| 2019-04-23 | 1543.00 |
| 2019-04-24 | 1557.03 |
| 2019-04-25 | 1553.30 |
| 2019-04-26 | 1568.13 |
| 2019-04-29 | 1564.54 |
| 2019-04-30 | 1519.99 |
| 2019-05-01 | 1513.51 |
| 2019-05-02 | 1511.88 |
| 2019-05-03 | 1552.61 |
| 2019-05-06 | 1564.81 |
| 2019-05-07 | 1607.19 |
| 2019-05-08 | 1590.45 |
| 2019-05-09 | 1556.89 |
| 2019-05-10 | 1526.82 |
| 2019-05-13 | 1505.86 |
| 2019-05-14 | 1535.94 |
| 2019-05-15 | 1530.55 |
| 2019-05-16 | 1557.55 |
| 2019-05-17 | 1540.85 |
| 2019-05-20 | 1524.74 |
| 2019-05-21 | 1582.27 |
| 2019-05-22 | 1587.35 |
| 2019-05-23 | 1538.05 |
| 2019-05-24 | 1552.60 |
| 2019-05-27 | . |
| 2019-05-28 | 1536.56 |
| 2019-05-29 | 1529.78 |
| 2019-05-30 | 1533.26 |
| 2019-05-31 | 1524.74 |
| 2019-06-03 | 1550.47 |
| 2019-06-04 | 1568.18 |
| 2019-06-05 | 1577.83 |
| 2019-06-06 | 1580.09 |
| 2019-06-07 | 1594.16 |
| 2019-06-10 | 1615.53 |
| 2019-06-11 | 1600.41 |
| 2019-06-12 | 1602.76 |
| 2019-06-13 | 1629.99 |
| 2019-06-14 | 1620.63 |
| 2019-06-17 | 1612.96 |
| 2019-06-18 | 1658.39 |
| 2019-06-19 | 1669.77 |
| 2019-06-20 | 1699.46 |
| 2019-06-21 | 1684.74 |
| 2019-06-24 | 1682.39 |
| 2019-06-25 | 1660.35 |
| 2019-06-26 | 1646.67 |
| 2019-06-27 | 1666.96 |
| 2019-06-28 | 1684.90 |
| 2019-07-01 | 1724.27 |
| 2019-07-02 | 1745.61 |
| 2019-07-03 | 1740.84 |
| 2019-07-04 | . |
| 2019-07-05 | 1738.22 |
| 2019-07-08 | 1724.58 |
| 2019-07-09 | 1727.18 |
| 2019-07-10 | 1718.49 |
| 2019-07-11 | 1717.30 |
| 2019-07-12 | 1720.53 |
| 2019-07-15 | 1717.75 |
| 2019-07-16 | 1739.11 |
| 2019-07-17 | 1752.99 |
| 2019-07-18 | 1752.40 |
| 2019-07-19 | 1735.32 |
| 2019-07-22 | 1732.60 |
| 2019-07-23 | 1717.08 |
| 2019-07-24 | 1723.73 |
| 2019-07-25 | 1718.74 |
| 2019-07-26 | 1729.27 |
| 2019-07-29 | 1738.31 |
| 2019-07-30 | 1768.45 |
| 2019-07-31 | 1741.71 |
| 2019-08-01 | 1762.41 |
| 2019-08-02 | 1766.69 |
| 2019-08-05 | 1706.34 |
| 2019-08-06 | 1723.47 |
| 2019-08-07 | 1786.73 |
| 2019-08-08 | 1835.89 |
| 2019-08-09 | 1737.46 |
| 2019-08-12 | 1769.08 |
| 2019-08-13 | 1797.98 |
| 2019-08-14 | 1776.02 |
| 2019-08-15 | 1762.64 |
| 2019-08-16 | 1812.14 |
| 2019-08-19 | 1826.99 |
| 2019-08-20 | 1815.54 |
| 2019-08-21 | 1810.70 |
| 2019-08-22 | 1816.20 |
| 2019-08-23 | 1762.38 |
| 2019-08-26 | 1803.34 |
| 2019-08-27 | 1787.93 |
| 2019-08-28 | 1792.20 |
| 2019-08-29 | 1813.80 |
| 2019-08-30 | 1834.48 |
| 2019-09-02 | . |
| 2019-09-03 | 1803.96 |
| 2019-09-04 | 1821.47 |
| 2019-09-05 | 1827.69 |
| 2019-09-06 | 1807.24 |
| 2019-09-09 | 1781.39 |
| 2019-09-10 | 1776.24 |
| 2019-09-11 | 1807.84 |
| 2019-09-12 | 1822.13 |
| 2019-09-13 | 1816.39 |
| 2019-09-16 | 1829.73 |
| 2019-09-17 | 1885.03 |
| 2019-09-18 | 1879.92 |
| 2019-09-19 | 1884.27 |
| 2019-09-20 | 1875.06 |
| 2019-09-23 | 1893.66 |
| 2019-09-24 | 1858.40 |
| 2019-09-25 | 1871.39 |
| 2019-09-26 | 1849.60 |
| 2019-09-27 | 1821.20 |
| 2019-09-30 | 1844.35 |
| 2019-10-01 | 1826.85 |
| 2019-10-02 | 1799.20 |
| 2019-10-03 | 1794.14 |
| 2019-10-04 | 1830.57 |
| 2019-10-07 | 1831.32 |
| 2019-10-08 | 1818.25 |
| 2019-10-09 | 1829.97 |
| 2019-10-10 | 1838.71 |
| 2019-10-11 | 1846.27 |
| 2019-10-14 | 1816.16 |
| 2019-10-15 | 1823.52 |
| 2019-10-16 | 1816.19 |
| 2019-10-17 | 1818.58 |
| 2019-10-18 | 1850.42 |
| 2019-10-21 | 1861.74 |
| 2019-10-22 | 1804.66 |
| 2019-10-23 | 1836.97 |
| 2019-10-24 | 1825.31 |
| 2019-10-25 | 1813.72 |
| 2019-10-28 | 1809.66 |
| 2019-10-29 | 1835.21 |
| 2019-10-30 | 1860.73 |
| 2019-10-31 | 1846.63 |
| 2019-11-01 | 1843.40 |
| 2019-11-04 | 1799.38 |
| 2019-11-05 | 1808.98 |
| 2019-11-06 | 1804.08 |
| 2019-11-07 | 1813.28 |
| 2019-11-08 | 1811.71 |
| 2019-11-11 | 1792.99 |
| 2019-11-12 | 1768.43 |
| 2019-11-13 | 1756.17 |
| 2019-11-14 | 1778.42 |
| 2019-11-15 | 1791.60 |
| 2019-11-18 | 1778.66 |
| 2019-11-19 | 1770.72 |
| 2019-11-20 | 1755.57 |
| 2019-11-21 | 1751.98 |
| 2019-11-22 | 1764.86 |
| 2019-11-25 | 1784.31 |
| 2019-11-26 | 1785.63 |
| 2019-11-27 | 1807.39 |
| 2019-11-28 | 1807.39 |
| 2019-11-29 | 1787.86 |
| 2019-12-02 | 1774.70 |
| 2019-12-03 | 1770.57 |
| 2019-12-04 | 1771.51 |
| 2019-12-05 | 1771.22 |
| 2019-12-06 | 1780.86 |
| 2019-12-09 | 1755.33 |
| 2019-12-10 | 1745.75 |
| 2019-12-11 | 1754.86 |
| 2019-12-12 | 1785.50 |
| 2019-12-13 | 1781.54 |
| 2019-12-16 | 1800.02 |
| 2019-12-17 | 1801.28 |
| 2019-12-18 | 1802.67 |
| 2019-12-19 | 1797.23 |
| 2019-12-20 | 1792.26 |
| 2019-12-23 | 1775.49 |
| 2019-12-24 | 1782.51 |
| 2019-12-25 | . |
| 2019-12-26 | 1783.73 |
| 2019-12-27 | 1772.75 |
| 2019-12-30 | 1758.09 |
| 2019-12-31 | 1752.22 |
| 2020-01-01 | . |
| 2020-01-02 | 1768.89 |
| 2020-01-03 | 1778.57 |
| 2020-01-06 | 1776.52 |
| 2020-01-07 | 1780.57 |
| 2020-01-08 | 1790.15 |
| 2020-01-09 | 1809.56 |
| 2020-01-10 | 1798.90 |
| 2020-01-13 | 1850.51 |
| 2020-01-14 | 1854.41 |
| 2020-01-15 | 1866.99 |
| 2020-01-16 | 1908.66 |
| 2020-01-17 | 1928.17 |
| 2020-01-20 | . |
| 2020-01-21 | 1945.10 |
| 2020-01-22 | 1938.62 |
| 2020-01-23 | 1948.21 |
| 2020-01-24 | 1939.24 |
| 2020-01-27 | 1913.57 |
| 2020-01-28 | 1934.33 |
| 2020-01-29 | 1941.62 |
| 2020-01-30 | 1970.74 |
| 2020-01-31 | 1931.40 |
| 2020-02-03 | 1950.68 |
| 2020-02-04 | 1991.49 |
| 2020-02-05 | 2054.17 |
| 2020-02-06 | 2072.64 |
| 2020-02-07 | 2059.28 |
| 2020-02-10 | 2095.58 |
| 2020-02-11 | 2119.76 |
| 2020-02-12 | 2174.51 |
| 2020-02-13 | 2193.06 |
| 2020-02-14 | 2196.10 |
| 2020-02-17 | . |
| 2020-02-18 | 2223.70 |
| 2020-02-19 | 2262.49 |
| 2020-02-20 | 2304.09 |
| 2020-02-21 | 2240.79 |
| 2020-02-24 | 2216.28 |
| 2020-02-25 | 2145.17 |
| 2020-02-26 | 2091.17 |
| 2020-02-27 | 2022.61 |
| 2020-02-28 | 1992.97 |
| 2020-03-02 | 2030.35 |
| 2020-03-03 | 2041.47 |
| 2020-03-04 | 2101.16 |
| 2020-03-05 | 2087.39 |
| 2020-03-06 | 2031.85 |
| 2020-03-09 | 1814.93 |
| 2020-03-10 | 1847.35 |
| 2020-03-11 | 1725.35 |
| 2020-03-12 | 1533.29 |
| 2020-03-13 | 1571.56 |
| 2020-03-16 | 1435.49 |
| 2020-03-17 | 1608.16 |
| 2020-03-18 | 1462.59 |
| 2020-03-19 | 1521.95 |
| 2020-03-20 | 1480.61 |
| 2020-03-23 | 1555.32 |
| 2020-03-24 | 1833.93 |
| 2020-03-25 | 1989.22 |
| 2020-03-26 | 2020.84 |
| 2020-03-27 | 1743.66 |
| 2020-03-30 | 1671.68 |
| 2020-03-31 | 1673.09 |
| 2020-04-01 | 1555.79 |
| 2020-04-02 | 1624.37 |
| 2020-04-03 | 1491.48 |
| 2020-04-06 | 1632.31 |
| 2020-04-07 | 1787.36 |
| 2020-04-08 | 1942.30 |
| 2020-04-09 | 2006.51 |
| 2020-04-10 | 2006.51 |
| 2020-04-13 | 1902.96 |
| 2020-04-14 | 2080.99 |
| 2020-04-15 | 1943.63 |
| 2020-04-16 | 1851.40 |
| 2020-04-17 | 1969.86 |
| 2020-04-20 | 2040.18 |
| 2020-04-21 | 1982.87 |
| 2020-04-22 | 2102.94 |
| 2020-04-23 | 2201.20 |
| 2020-04-24 | 2112.94 |
| 2020-04-27 | 2206.12 |
| 2020-04-28 | 2238.43 |
| 2020-04-29 | 2461.81 |
| 2020-04-30 | 2310.04 |
| 2020-05-01 | 2127.94 |
| 2020-05-04 | 2190.88 |
| 2020-05-05 | 2165.91 |
| 2020-05-06 | 2260.73 |
| 2020-05-07 | 2300.09 |
| 2020-05-08 | 2442.46 |
| 2020-05-11 | 2372.51 |
| 2020-05-12 | 2328.26 |
| 2020-05-13 | 2221.92 |
| 2020-05-14 | 2293.17 |
| 2020-05-15 | 2334.42 |
| 2020-05-18 | 2533.89 |
| 2020-05-19 | 2577.47 |
| 2020-05-20 | 2571.11 |
| 2020-05-21 | 2609.75 |
| 2020-05-22 | 2565.98 |
| 2020-05-25 | 2565.98 |
| 2020-05-26 | 2671.25 |
| 2020-05-27 | 2735.15 |
| 2020-05-28 | 2705.05 |
| 2020-05-29 | 2744.91 |
| 2020-06-01 | 2945.58 |
| 2020-06-02 | 2955.40 |
| 2020-06-03 | 3129.68 |
| 2020-06-04 | 3051.71 |
| 2020-06-05 | 3103.81 |
| 2020-06-08 | 3268.84 |
| 2020-06-09 | 3291.59 |
| 2020-06-10 | 3199.45 |
| 2020-06-11 | 2841.53 |
| 2020-06-12 | 3060.44 |
| 2020-06-15 | 3272.87 |
| 2020-06-16 | 3406.95 |
| 2020-06-17 | 3275.17 |
| 2020-06-18 | 3388.52 |
| 2020-06-19 | 3410.10 |
| 2020-06-22 | 3423.51 |
| 2020-06-23 | 3407.00 |
| 2020-06-24 | 3398.45 |
| 2020-06-25 | 3368.24 |
| 2020-06-26 | 3198.01 |
| 2020-06-29 | 3277.62 |
| 2020-06-30 | 3323.04 |
| 2020-07-01 | 3348.97 |
| 2020-07-02 | 3380.83 |
| 2020-07-03 | . |
| 2020-07-06 | 3597.82 |
| 2020-07-07 | 4456.88 |
| 2020-07-08 | 4732.82 |
| 2020-07-09 | 4679.91 |
| 2020-07-10 | 4840.26 |
| 2020-07-13 | 5004.36 |
| 2020-07-14 | 5598.60 |
| 2020-07-15 | 5874.85 |
| 2020-07-16 | 6001.98 |
| 2020-07-17 | 6056.86 |
#2020-07-20| 6284.27
#2020-07-21| 6378.64
#2020-07-22| 6615.67
#2020-07-23| 6922.36
#2020-07-24| 6713.22
#2020-07-27| 6965.63
#2020-07-28| 6658.13
#2020-07-29| 6082.94
#2020-07-30| 6114.14
#2020-07-31| 6157.20
#2020-08-03| 6613.97
#2020-08-04| 7200.59
#2020-08-05| 7666.58
#2020-08-06| 7704.97
#2020-08-07| 7596.44
#2020-08-10| 7811.96
#2020-08-11| 7041.21
#2020-08-12| 7428.49
#2020-08-13| 7716.23
#2020-08-14| 7434.65
#2020-08-17| 7744.29
#2020-08-18| 7534.88
#2020-08-19| 7795.24
#2020-08-20| 7463.76
#2020-08-21| 7805.64
#2020-08-24| 8203.61
#2020-08-25| 8222.14
#2020-08-26| 8084.46
#2020-08-27| 8417.13
#2020-08-28| 8905.97
#2020-08-31| 9013.32
#2020-09-01| 9271.96
#2020-09-02| 9092.18
#2020-09-03| 8179.68
#2020-09-04| 7867.89
#2020-09-07| .
#2020-09-08| 8275.77
#2020-09-09| 8821.70
#2020-09-10| 8952.45
#2020-09-11| 8901.13
#2020-09-14| 9438.47
#2020-09-15| 9764.22
#2020-09-16| 9962.92
#2020-09-17| 9500.79
#2020-09-18| 9688.45
#2020-09-21| 9512.74
#2020-09-22| 9667.15
#2020-09-23| 9511.71
#2020-09-24| 9594.41
#2020-09-25| 9758.07
#2020-09-28| 9841.22
#2020-09-29|10042.22
#2020-09-30|10487.51
#2020-10-01|10547.78
#2020-10-02|10562.84
#2020-10-05|10867.71
#2020-10-06|11112.64
#2020-10-07|11512.73
#2020-10-08|11701.65
#2020-10-09|11915.96
#2020-10-12|11872.62
#2020-10-13|11755.43
#2020-10-14|11730.05
#2020-10-15|11585.60
#2020-10-16|11739.98
#2020-10-19|11755.80
#2020-10-20|11929.25
#2020-10-21|11380.31
#2020-10-22|11450.44
#2020-10-23|11611.81
#2020-10-26|11346.78
#2020-10-27|11293.42
#2020-10-28|11116.41
#2020-10-29|11213.17
#2020-10-30|11029.19
#2020-11-02|11438.50
#2020-11-03|11700.38
#2020-11-04|11216.83
#2020-11-05|12005.78
#2020-11-06|12194.83
#2020-11-09|12380.24
#2020-11-10|12368.86
#2020-11-11|12719.97
#2020-11-12|12439.93
#2020-11-13|12509.59
#2020-11-16|12711.10
#2020-11-17|12766.61
#2020-11-18|12093.20
#2020-11-19|11901.00
#2020-11-20|12126.79
#2020-11-23|12289.65
#2020-11-24|12668.42
#2020-11-25|12978.99
#2020-11-26|12978.99
#2020-11-27|13432.45
#2020-11-30|12951.03
#2020-12-01|12802.58
#2020-12-02|12711.02
#2020-12-03|12662.38
#2020-12-04|12801.58
#2020-12-07|12865.95
#2020-12-08|13153.49
#2020-12-09|12726.19
#2020-12-10|12845.20
#2020-12-11|12939.36
#2020-12-14|12797.64
#2020-12-15|13603.89
#2020-12-16|13399.83
#2020-12-17|13660.25
#2020-12-18|14058.16
#2020-12-21|14114.71
#2020-12-22|14455.10
#2020-12-23|14552.20
#2020-12-24|14431.74
#2020-12-25|14431.74
#2020-12-28|14284.32
#2020-12-29|14184.06
#2020-12-30|14389.42
#2020-12-31|14481.74
#2021-01-01|14481.74
#2021-01-04|14757.39
#2021-01-05|15105.95
#2021-01-06|16415.40
#2021-01-07|17219.19
#2021-01-08|17288.33
#2021-01-11|16942.97
#2021-01-12|16616.76
#2021-01-13|16694.82
#2021-01-14|16626.55
#2021-01-15|16077.62
#2021-01-18|16077.62
#2021-01-19|16208.14
#2021-01-20|16191.66
#2021-01-21|16823.28
#2021-01-22|16779.05
#2021-01-25|16450.08
#2021-01-26|16308.65
#2021-01-27|15430.36
#2021-01-28|15842.27
#2021-01-29|15664.80
#2021-02-01|15959.89
#2021-02-02|15881.91
#2021-02-03|16057.37
#2021-02-04|16255.23
#2021-02-05|16745.18
#2021-02-08|17119.72
#2021-02-09|17306.54
#2021-02-10|17453.39
#2021-02-11|17281.40
#2021-02-12|16911.14
#2021-02-15|16911.14
#2021-02-16|16571.75
#2021-02-17|16504.21
#2021-02-18|15687.70
#2021-02-19|15931.21
#2021-02-22|14739.54
#2021-02-23|14654.35
#2021-02-24|15079.88
#2021-02-25|13691.19
#2021-02-26|13636.90
#2021-03-01|14074.67
#2021-03-02|13495.81
#2021-03-03|12777.20
#2021-03-04|12437.44
#2021-03-05|12401.25
#2021-03-08|12208.39
#2021-03-09|13122.75
#2021-03-10|12945.29
#2021-03-11|13680.36
#2021-03-12|13642.64
#2021-03-15|13297.65
#2021-03-16|12895.37
#2021-03-17|12361.75
#2021-03-18|11767.77
#2021-03-19|11942.94
#2021-03-22|12186.75
#2021-03-23|11936.12
#2021-03-24|11530.74
#2021-03-25|11782.83
#2021-03-26|12204.52
#2021-03-29|11595.00
#2021-03-30|12496.35
#2021-03-31|13210.54
#2021-04-01|13411.84
#2021-04-02|13411.84
#2021-04-05|12494.99
#2021-04-06|12696.34
#2021-04-07|12347.52
#2021-04-08|12475.35
#2021-04-09|12385.05
#2021-04-12|12347.50
#2021-04-13|12675.81
#2021-04-14|12579.43
#2021-04-15|12541.02
#2021-04-16|12884.59
#2021-04-19|12254.97
#2021-04-20|12176.44
#2021-04-21|12712.04
#2021-04-22|13032.75
#2021-04-23|13226.01
#2021-04-26|13419.96
#2021-04-27|13302.78
#2021-04-28|13038.03
#2021-04-29|12770.78
#2021-04-30|12325.83
#2021-05-03|12207.23
#2021-05-04|11624.03
#2021-05-05|11354.71
#2021-05-06|11335.65
#2021-05-07|11281.57
#2021-05-10|10386.13
#2021-05-11|10448.27
#2021-05-12| 9903.14
#2021-05-13|10143.93
#2021-05-14|10682.11
#2021-05-17|10171.87
#2021-05-18|10129.82
#2021-05-19|10423.19
#2021-05-20|10713.89
#2021-05-21|10769.72
#2021-05-24|10680.04
#2021-05-25|10571.91
#2021-05-26|10830.13
#2021-05-27|10921.74
#2021-05-28|10855.70
#2021-05-31|10855.70
#2021-06-01|10744.83
#2021-06-02|10592.48
#2021-06-03|10533.72
#2021-06-04|10650.59
#2021-06-07|10907.06
#2021-06-08|11129.21
#2021-06-09|11182.52
#2021-06-10|11521.88
#2021-06-11|11626.93
#2021-06-14|11525.12
#2021-06-15|11498.67
#2021-06-16|11662.49
#2021-06-17|12115.68
#2021-06-18|11693.02
#2021-06-21|11671.65
#2021-06-22|11872.87
#2021-06-23|12308.25
#2021-06-24|11882.14
#2021-06-25|11983.97
#2021-06-28|12648.18
#2021-06-29|12354.41
#2021-06-30|12245.00
#2021-07-01|12235.21
#2021-07-02|12350.64
#2021-07-05|12350.64
#2021-07-06|12491.80
#2021-07-07|12309.11
#2021-07-08|11934.08
#2021-07-09|12115.99
#2021-07-12|12270.39
#2021-07-13|12151.96
#2021-07-14|11623.89
#2021-07-15|11484.29
#2021-07-16|11428.78
#2021-07-19|11393.01
#2021-07-20|11766.90
#2021-07-21|12204.21
#2021-07-22|12205.67
#2021-07-23|12082.58
#2021-07-26|11894.17
#2021-07-27|11944.31
#2021-07-28|12305.71
#2021-07-29|12608.46
#2021-07-30|12775.86
#2021-08-02|12518.52
#2021-08-03|12965.24
#2021-08-04|12957.69
#2021-08-05|12973.98
#2021-08-06|12822.40
#2021-08-09|13103.83
#2021-08-10|13095.61
#2021-08-11|13021.36
#2021-08-12|13055.85
#2021-08-13|12624.95
#2021-08-16|12449.76
#2021-08-17|12164.30
#2021-08-18|12114.86
#2021-08-19|12170.02
#2021-08-20|12350.57
#2021-08-23|12688.08
#2021-08-24|12709.11
#2021-08-25|12943.91
#2021-08-26|12864.35
#2021-08-27|13113.97
#2021-08-30|13187.37
#2021-08-31|13026.89
#2021-09-01|13216.33
#2021-09-02|13315.06
#2021-09-03|13006.04
#2021-09-06|13006.04
#2021-09-07|12936.59
#2021-09-08|12991.77
#2021-09-09|12901.57
#2021-09-10|12793.25
#2021-09-13|12952.91
#2021-09-14|12904.26
#2021-09-15|12896.12
#2021-09-16|12814.24
#2021-09-17|12928.00
#2021-09-20|12515.67
#2021-09-21|12547.83
#2021-09-22|12763.13
#2021-09-23|12828.10
#2021-09-24|12660.84
#2021-09-27|12693.85
#2021-09-28|12392.26
#2021-09-29|12369.18
#2021-09-30|12333.50
#2021-10-01|12392.87
#2021-10-04|12304.47
#2021-10-05|12525.83
#2021-10-06|12685.07
#2021-10-07|13040.91
#2021-10-08|12983.34
#2021-10-11|13262.99
#2021-10-12|13539.49
#2021-10-13|13974.43
#2021-10-14|13654.33
#2021-10-15|13349.79
#2021-10-18|13420.71
#2021-10-19|13794.58
#2021-10-20|13534.68
#2021-10-21|13610.00
#2021-10-22|13573.32
#2021-10-25|13861.27
#2021-10-26|13875.37
#2021-10-27|14147.50
#2021-10-28|14666.01
#2021-10-29|14737.26
#2021-11-01|14952.19
#2021-11-02|14482.10
#2021-11-03|14586.03
#2021-11-04|15039.34
#2021-11-05|14958.19
#2021-11-08|15087.44
#2021-11-09|15175.84
#2021-11-10|14970.26
#2021-11-11|15631.28
#2021-11-12|15450.34
#2021-11-15|15266.78
#2021-11-16|15154.58
#2021-11-17|15139.59
#2021-11-18|14907.26
#2021-11-19|15330.10
#2021-11-22|15335.71
#2021-11-23|15221.57
#2021-11-24|15051.76
#2021-11-25|15051.76
#2021-11-26|14463.11
#2021-11-29|14636.54
#2021-11-30|14374.43
#2021-12-01|14186.58
#2021-12-02|14309.39
#2021-12-03|13912.21
#2021-12-06|14071.15
#2021-12-07|14314.16
#2021-12-08|14084.60
#2021-12-09|13696.69
#2021-12-10|13716.36
#2021-12-13|13924.60
#2021-12-14|13206.84
#2021-12-15|13496.76
#2021-12-16|13143.67
#2021-12-17|13046.60
#2021-12-20|12420.49
#2021-12-21|12857.62
#2021-12-22|12890.44
#2021-12-23|12834.80
#2021-12-24|12834.80
#2021-12-27|12845.31
#2021-12-28|12814.01
#2021-12-29|12959.51
#2021-12-30|13174.62
#2021-12-31|13338.84
#2022-01-03|13378.96
#2022-01-04|13067.53
#2022-01-05|12401.97
#2022-01-06|12410.56
#2022-01-07|12344.24
#2022-01-10|12202.20
#2022-01-11|12428.80
#2022-01-12|12369.37
#2022-01-13|12211.07
#2022-01-14|12193.91
#2022-01-17|12193.91
#2022-01-18|11969.70
#2022-01-19|12127.34
#2022-01-20|12000.06
#2022-01-21|11588.99
#2022-01-24|11914.94
#2022-01-25|11626.69
#2022-01-26|11065.50
#2022-01-27|10670.13
#2022-01-28|10848.29
#2022-01-31|11319.54
#2022-02-01|11241.24
#2022-02-02|11050.51
#2022-02-03|10624.88
#2022-02-04|10892.31
#2022-02-07|10811.82
#2022-02-08|10955.12
#2022-02-09|11271.25
#2022-02-10|10982.56
#2022-02-11|10749.64
#2022-02-14|10796.73
#2022-02-15|11066.56
#2022-02-16|11020.72
#2022-02-17|10700.09
#2022-02-18|10610.90
#2022-02-21|10610.90
#2022-02-22|10322.77
#2022-02-23|10173.30
#2022-02-24|10961.99
#2022-02-25|11276.73
#2022-02-28|11527.79
#2022-03-01|11448.57
#2022-03-02|11609.21
#2022-03-03|11435.91
#2022-03-04|11352.45
#2022-03-07|11797.59
#2022-03-08|12686.50
#2022-03-09|12678.75
#2022-03-10|12774.40
#2022-03-11|12653.17
#2022-03-14|12320.01
#2022-03-15|12778.60
#2022-03-16|12826.20
#2022-03-17|13048.86
#2022-03-18|13018.60
#2022-03-21|12989.67
#2022-03-22|13168.34
#2022-03-23|12944.29
#2022-03-24|12986.52
#2022-03-25|12868.27
#2022-03-28|12938.30
#2022-03-29|13355.77
#2022-03-30|12898.38
#2022-03-31|12918.45
#2022-04-01|13061.42
#2022-04-04|13240.44
#2022-04-05|13056.25
#2022-04-06|12939.96
#2022-04-07|12838.06
#2022-04-08|12478.88
#2022-04-11|12579.18
#2022-04-12|12402.86
#2022-04-13|12331.96
#2022-04-14|12299.70
#2022-04-15|12299.70
#2022-04-18|12201.49
#2022-04-19|12338.12
#2022-04-20|12297.68
#2022-04-21|11632.53
#2022-04-22|11255.41
#2022-04-25|11241.44
#2022-04-26|11195.18
#2022-04-27|11231.77
#2022-04-28|11414.36
#2022-04-29|11057.60
#2022-05-02|11030.27
#2022-05-03|11369.28
#2022-05-04|11891.78
#2022-05-05|11555.53
#2022-05-06|11309.79
#2022-05-09|10796.15
#2022-05-10|10782.16
#2022-05-11|10240.35
#2022-05-12|10258.76
#2022-05-13|10714.06
#2022-05-16|10730.18
#2022-05-17|11199.61
#2022-05-18|11331.14
#2022-05-19|11527.17
#2022-05-20|11407.00
#2022-05-23|11565.73
#2022-05-24|11513.79
#2022-05-25|12036.06
#2022-05-26|12223.31
#2022-05-27|12728.71
#2022-05-30|12728.71
#2022-05-31|12444.37
#2022-06-01|12384.04
#2022-06-02|12674.35
#2022-06-03|12565.15
#2022-06-06|12879.19
#2022-06-07|13093.59
#2022-06-08|13018.41
#2022-06-09|12887.01
#2022-06-10|12521.12
#2022-06-13|11656.47
#2022-06-14|11369.64
#2022-06-15|11873.03
#2022-06-16|11176.53
#2022-06-17|11643.24
#2022-06-20|11643.24
#2022-06-21|11646.28
#2022-06-22|11325.11
#2022-06-23|11782.06
#2022-06-24|11843.19
#2022-06-27|12152.30
#2022-06-28|11645.60
#2022-06-29|11635.78
#2022-06-30|11869.27
#2022-07-01|12057.40
#2022-07-04|12057.40
#2022-07-05|11863.62
#2022-07-06|11946.56
#2022-07-07|12289.44
#2022-07-08|12503.46
#2022-07-11|12095.49
#2022-07-12|11958.10
#2022-07-13|11969.05
#2022-07-14|12061.12
#2022-07-15|12040.88
#2022-07-18|11998.00
#2022-07-19|12127.54
#2022-07-20|12099.75
#2022-07-21|11911.72
#2022-07-22|11905.49
#2022-07-25|12093.27
#2022-07-26|12102.08
#2022-07-27|12353.96
#2022-07-28|13457.50
#2022-07-29|13717.99
#2022-08-01|13523.89
#2022-08-02|13626.55
#2022-08-03|13779.72
#2022-08-04|14235.58
#2022-08-05|14175.39
#2022-08-08|14370.17
#2022-08-09|14155.64
#2022-08-10|14629.05
#2022-08-11|14584.42
#2022-08-12|14988.90
#2022-08-15|15340.85
#2022-08-16|14908.96
#2022-08-17|14943.60
#2022-08-18|15223.00
#2022-08-19|14691.82
#2022-08-22|14357.27
#2022-08-23|14381.56
#2022-08-24|14691.69
#2022-08-25|14849.38
#2022-08-26|14523.00
#2022-08-29|14427.69
#2022-08-30|14302.21
#2022-08-31|14237.32
#2022-09-01|14151.45
#2022-09-02|14076.52
#2022-09-05|14076.52
#2022-09-06|14234.51
#2022-09-07|15042.40
#2022-09-08|15001.02
#2022-09-09|15116.03
#2022-09-12|15160.05
#2022-09-13|14952.80
#2022-09-14|15295.33
#2022-09-15|14890.57
#2022-09-16|14939.44
#2022-09-19|14909.91
#2022-09-20|14370.85
#2022-09-21|14310.23
#2022-09-22|14033.94
#2022-09-23|13600.53
#2022-09-26|13168.59
#2022-09-27|13482.51
#2022-09-28|13581.86
#2022-09-29|12450.00
#2022-09-30|12411.72
#2022-10-03|12986.60
#2022-10-04|13419.15
#2022-10-05|12897.79
#2022-10-06|12492.89
#2022-10-07|12038.61
#2022-10-10|11991.42
#2022-10-11|12076.68
#2022-10-12|11378.91
#2022-10-13|11643.61
#2022-10-14|11312.01
#2022-10-17|11610.36
#2022-10-18|11910.12
#2022-10-19|11402.11
#2022-10-20|10925.51
#2022-10-21|11030.39
#2022-10-24|11134.94
#2022-10-25|11660.21
#2022-10-26|11695.85
#2022-10-27|12142.81
#2022-10-28|12114.50
#2022-10-31|12275.74
#2022-11-01|12245.41
#2022-11-02|11990.10
#2022-11-03|12341.49
#2022-11-04|12150.42
#2022-11-07|11861.93
#2022-11-08|12158.77
#2022-11-09|12138.04
#2022-11-10|13114.86
#2022-11-11|12706.13
#2022-11-14|12473.27
#2022-11-15|12786.96
#2022-11-16|12925.74
#2022-11-17|12771.72
#2022-11-18|12513.79
#2022-11-21|12463.49
#2022-11-22|12735.74
#2022-11-23|12779.72
#2022-11-24|12779.72
#2022-11-25|12882.26
#2022-11-28|12595.57
#2022-11-29|12335.96
#2022-11-30|12707.44
#2022-12-01|12394.62
#2022-12-02|12529.31
#2022-12-05|12242.69
#2022-12-06|11959.41
#2022-12-07|11968.71
#2022-12-08|11652.90
#2022-12-09|11594.33
#2022-12-12|11795.98
#2022-12-13|12267.40
#2022-12-14|12352.23
#2022-12-15|12102.31
#2022-12-16|11756.30
#2022-12-19|11421.60
#2022-12-20|11338.16
#2022-12-21|11509.36
#2022-12-22|11134.36
#2022-12-23|11080.94
#2022-12-26|11080.94
#2022-12-27|10951.20
#2022-12-28|10793.89
#2022-12-29|10995.70
#2022-12-30|11023.06
#2023-01-02|11023.06
#2023-01-03|10936.22
#2023-01-04|11216.40
#2023-01-05|10913.36
#2023-01-06|11159.42
#2023-01-09|11213.36
#2023-01-10|11644.35
#2023-01-11|12067.97
#2023-01-12|12350.24
#2023-01-13|12449.84
#2023-01-16|12449.84
#2023-01-17|12527.17
#2023-01-18|12472.00
#2023-01-19|11828.48
#2023-01-20|11869.27
#2023-01-23|12063.85
#2023-01-24|12043.56
#2023-01-25|11682.42
#2023-01-26|11609.70
#2023-01-27|11862.59
#2023-01-30|11637.23
#2023-01-31|11966.70
#2023-02-01|12050.97
#2023-02-02|12368.64
#2023-02-03|11877.85
#2023-02-06|11651.87
#2023-02-07|11639.61
#2023-02-08|11426.93
#2023-02-09|11076.60
#2023-02-10|11160.43
#2023-02-13|11405.78
#2023-02-14|11378.32
#2023-02-15|11653.21
#2023-02-16|11335.24
#2023-02-17|11363.29
#2023-02-20|11363.29
#2023-02-21|11034.64
#2023-02-22|10958.12
#2023-02-23|10862.28
#2023-02-24|10636.42
#2023-02-27|10879.96
#2023-02-28|10939.07
#2023-03-01|10752.37
#2023-03-02|10741.94
#2023-03-03|11111.76
#2023-03-06|11213.17
#2023-03-07|11147.70
#2023-03-08|11018.72
#2023-03-09|10728.37
#2023-03-10|10298.26
#2023-03-13|10424.55
#2023-03-14|10470.70
#2023-03-15|10262.68
#2023-03-16|10077.23
#2023-03-17| 9673.16
#2023-03-20| 9667.90
#2023-03-21| 9988.96
#2023-03-22| 9603.04
#2023-03-23| 9512.25
#2023-03-24| 9732.16
#2023-03-27| 9806.82
#2023-03-28| 9717.23
#2023-03-29|10047.54
#2023-03-30|10113.25
#2023-03-31|10372.26
#2023-04-03|10191.56
#2023-04-04|10223.34
#2023-04-05|10292.44
#2023-04-06|10229.19
#2023-04-07|10229.19
#2023-04-10|10251.51
#2023-04-11|10371.44
#2023-04-12|10313.43
#2023-04-13|10525.46
#2023-04-14|10322.69
#2023-04-17|10632.46
#2023-04-18|10372.90
#2023-04-19|10213.41
#2023-04-20|10607.38
#2023-04-21|10679.65
#2023-04-24|10744.35
#2023-04-25|10323.80
#2023-04-26| 9898.04
#2023-04-27|10322.43
#2023-04-28|10378.55
#2023-05-01|10223.72
#2023-05-02| 9940.24
#2023-05-03| 9962.97
#2023-05-04| 9593.76
#2023-05-05| 9987.10
#2023-05-08| 9902.88
#2023-05-09| 9971.05
#2023-05-10|10177.99
#2023-05-11|10155.96
#2023-05-12|10251.59
#2023-05-15|10494.49
#2023-05-16|10182.09
#2023-05-17|10235.92
#2023-05-18|10063.95
#2023-05-19| 9675.21
#2023-05-22| 9956.35
#2023-05-23|10108.74
#2023-05-24|10002.83
#2023-05-25| 9903.07
#2023-05-26| 9945.25
#2023-05-29| 9945.25
#2023-05-30|10152.44
#2023-05-31|10014.11
#2023-06-01|10218.11
#2023-06-02|10358.85
#2023-06-05|10436.83
#2023-06-06|10486.13
#2023-06-07|10658.06
#2023-06-08|10471.98
#2023-06-09|10338.62
#2023-06-12|10521.14
#2023-06-13|10686.30
#2023-06-14|10513.72
#2023-06-15|10765.52
#2023-06-16|10600.49
#2023-06-19|10600.49
#2023-06-20|10403.99
#2023-06-21|10474.47
#2023-06-22|10310.73
#2023-06-23|10144.03
#2023-06-26|10267.82
#2023-06-27|10402.56
#2023-06-28|10238.34
#2023-06-29|10014.20
#2023-06-30|10197.03
#2023-07-03|10223.36
#2023-07-04|10223.36
#2023-07-05|10277.34
#2023-07-06| 9781.79
#2023-07-07| 9998.47
#2023-07-10|10189.03
#2023-07-11|10389.56
#2023-07-12|10638.59
#2023-07-13|10702.85
#2023-07-14|10442.60
#2023-07-17|10868.10
#2023-07-18|10950.65
#2023-07-19|11036.03
#2023-07-20|10925.61
#2023-07-21|10771.06
#2023-07-24|10680.58
#2023-07-25|10586.18
#2023-07-26|10522.14
#2023-07-27| 9901.25
#2023-07-28| 9868.70
#2023-07-31| 9890.19
#2023-08-01| 9764.25
#2023-08-02| 9361.44
#2023-08-03| 9234.45
#2023-08-04| 9137.54
#2023-08-07| 9119.95
#2023-08-08| 8985.08
#2023-08-09| 9335.69
#2023-08-10| 9225.22
#2023-08-11| 9267.83
#2023-08-14| 9244.06
#2023-08-15| 9020.56
#2023-08-16| 8858.78
#2023-08-17| 8665.45
#2023-08-18| 8643.81
#2023-08-21| 8438.67
#2023-08-22| 8476.90
#2023-08-23| 8726.31
#2023-08-24| 8592.51
#2023-08-25| 8793.90
#2023-08-28| 8799.33
#2023-08-29| 9097.57
#2023-08-30| 8911.17
#2023-08-31| 8869.16
#2023-09-01| 8831.83
#2023-09-04| 8831.83
#2023-09-05| 8756.70
#2023-09-06| 8691.62
#2023-09-07| 8502.65
#2023-09-08| 8550.26
#2023-09-11| 8485.51
#2023-09-12| 8721.95
#2023-09-13| 8646.73
#2023-09-14| 8811.51
#2023-09-15| 8729.93
#2023-09-18| 8431.14
#2023-09-19| 8504.79
#2023-09-20| 8438.87
#2023-09-21| 8146.48
#2023-09-22| 7998.86
#2023-09-25| 7992.57
#2023-09-26| 7858.09
#2023-09-27| 7632.34
#2023-09-28| 7456.90
#2023-09-29| 7571.49
#2023-10-02| 7086.93
#2023-10-03| 6878.17
#2023-10-04| 6922.72
#2023-10-05| 6631.91
#2023-10-06| 6981.54
#2023-10-09| 6949.13
#2023-10-10| 7437.02
#2023-10-11| 7568.24
#2023-10-12| 7357.03
#2023-10-13| 7330.87
#2023-10-16| 7514.83
#2023-10-17| 7577.94
#2023-10-18| 7374.56
#2023-10-19| 7096.87
#2023-10-20| 6882.93
#2023-10-23| 6803.79
#2023-10-24| 6840.87
#2023-10-25| 6652.87
#2023-10-26| 6909.84
#2023-10-27| 6539.79
#2023-10-30| 6607.95
#2023-10-31| 6756.35
#2023-11-01| 6743.89
#2023-11-02| 7143.71
#2023-11-03| 7327.76
#2023-11-06| 7107.10
#2023-11-07| 7220.08
#2023-11-08| 7015.03
#2023-11-09| 6889.55
#2023-11-10| 6637.90
#2023-11-13| 6467.97
#2023-11-14| 7231.07
#2023-11-15| 7400.15
#2023-11-16| 7276.32
#2023-11-17| 7376.39
#2023-11-20| 7488.81
#2023-11-21| 7381.29
#2023-11-22| 7416.57
#2023-11-23| 7416.57
#2023-11-24| 7336.33
#2023-11-27| 7256.76
#2023-11-28| 7735.14
#2023-11-29| 7956.33
#2023-11-30| 7918.97
#2023-12-01| 8337.75
#2023-12-04| 8340.64
#2023-12-05| 8170.16
#2023-12-06| 8204.95
#2023-12-07| 8280.65
#2023-12-08| 7977.87
#2023-12-11| 8050.57
#2023-12-12| 7829.20
#2023-12-13| 8649.31
#2023-12-14| 9449.96
#2023-12-15| 9542.19
#2023-12-18| 9288.57
#2023-12-19| 9810.92
#2023-12-20| 9388.81
#2023-12-21| 9757.50
#2023-12-22| 9825.87
#2023-12-25| 9825.87
#2023-12-26|10043.93
#2023-12-27|10122.46
#2023-12-28|10127.04
#2023-12-29| 9890.59
#2024-01-01| 9890.59
#2024-01-02| 9867.55
#2024-01-03| 9566.89
#2024-01-04| 9236.84
#2024-01-05| 8982.56
#2024-01-08| 9139.64
#2024-01-09| 8996.59
#2024-01-10| 8915.86
#2024-01-11| 8696.74
#2024-01-12| 8530.26
#2024-01-15| 8530.26
#2024-01-16| 8102.71
#2024-01-17| 7901.02
#2024-01-18| 7823.30
#2024-01-19| 7822.96
#2024-01-22| 8019.45
#2024-01-23| 8059.74
#2024-01-24| 7823.47
#2024-01-25| 8069.15
#2024-01-26| 7957.51
#2024-01-29| 8180.85
#2024-01-30| 8077.96
#2024-01-31| 7947.44
#2024-02-01| 8160.40
#2024-02-02| 7905.52
#2024-02-05| 7585.91
#2024-02-06| 7841.22
#2024-02-07| 8063.55
#2024-02-08| 8043.39
#2024-02-09| 8225.99
#2024-02-12| 8629.07
#2024-02-13| 8044.91
#2024-02-14| 8446.33
#2024-02-15| 8690.28
#2024-02-16| 8517.05
#2024-02-19| 8517.05
#2024-02-20| 8408.20
#2024-02-21| 8375.66
#2024-02-22| 7446.30
#2024-02-23| 7218.16
#2024-02-26| 7041.51
#2024-02-27| 7241.25
#2024-02-28| 7138.99
#2024-02-29| 7249.86
#2024-03-01| 7316.94
#2024-03-04| 7244.28
#2024-03-05| 7126.01
#2024-03-06| 7202.65
#2024-03-07| 7209.00
#2024-03-08| 7383.56
#2024-03-11| 7221.84
#2024-03-12| 6831.03
#2024-03-13| 6623.12
#2024-03-14| 6439.96
#2024-03-15| 6423.42
#2024-03-18| 6467.94
#2024-03-19| 6519.36
#2024-03-20| 6798.14
#2024-03-21| 6947.77
#2024-03-22| 6883.69
#2024-03-25| 6750.19
#2024-03-26| 6806.36
#2024-03-27| 7261.61
#2024-03-28| 7335.67
#2024-03-29| 7335.67
#2024-04-01| 7196.13
#2024-04-02| 6967.78
#2024-04-03| 7131.44
#2024-04-04| 7042.38
#2024-04-05| 6949.69
#2024-04-08| 7037.48
#2024-04-09| 7360.72
#2024-04-10| 7032.56
#2024-04-11| 7006.53
#2024-04-12| 6815.29
#2024-04-15| 6481.61
#2024-04-16| 6290.35
#2024-04-17| 6507.96
#2024-04-18| 6434.05
#2024-04-19| 6505.05
#2024-04-22| 6516.85
#2024-04-23| 6640.38
#2024-04-24| 6564.06
#2024-04-25| 6421.03
#2024-04-26| 6518.10
#2024-04-29| 6696.22
#2024-04-30| 6582.54
#2024-05-01| 6581.69
#2024-05-02| 6862.05
#2024-05-03| 7161.25
#2024-05-06| 7205.46
#2024-05-07| 7176.46
#2024-05-08| 7136.72
#2024-05-09| 7446.26
#2024-05-10| 7331.61
#2024-05-13| 7391.09
#2024-05-14| 7712.74
#2024-05-15| 7639.44
#2024-05-16| 7578.16
#2024-05-17| 7459.58
#2024-05-20| 7332.05
#2024-05-21| 7458.27
#2024-05-22| 7689.73
#2024-05-23| 7415.31
#2024-05-24| 7748.49
#2024-05-27| 7748.49
#2024-05-28| 7834.43
#2024-05-29| 7705.67
#2024-05-30| 8082.20
#2024-05-31| 8155.16
#2024-06-03| 8177.97
#2024-06-04| 8067.93
#2024-06-05| 8328.89
#2024-06-06| 8127.66
#2024-06-07| 7823.38
#2024-06-10| 8014.75
#2024-06-11| 8076.76
#2024-06-12| 8149.32
#2024-06-13| 7970.02
#2024-06-14| 7827.49
#2024-06-17| 7642.77
#2024-06-18| 7667.41
#2024-06-19| 7667.41
#2024-06-20| 7571.61
#2024-06-21| 7732.17
#2024-06-24| 7826.55
#2024-06-25| 7683.84
#2024-06-26| 7640.84
#2024-06-27| 7872.48
#2024-06-28| 7356.60
#2024-07-01| 7041.79
#2024-07-02| 7033.98
#2024-07-03| 7334.79
#2024-07-04| 7334.79
#2024-07-05| 7383.17
#2024-07-08| 7485.89
#2024-07-09| 7555.26
#2024-07-10| 7745.05
#2024-07-11| 8343.66
#2024-07-12| 8653.07
#2024-07-15| 8151.06
#2024-07-16| 8653.33
#2024-07-17| 8552.07
#2024-07-18| 8479.93
#2024-07-19| 8437.96
#2024-07-22| 8567.43
#2024-07-23| 8624.05
#2024-07-24| 8687.53
#2024-07-25| 8661.10
#2024-07-26| 8899.45
#2024-07-29| 8510.41
#2024-07-30| 8572.25
#2024-07-31| 8769.33
#2024-08-01| 8925.54
#2024-08-02| 8677.68
#2024-08-05| 8476.63
#2024-08-06| 8583.02
#2024-08-07| 8794.73
#2024-08-08| 8910.65
#2024-08-09| 8681.46
#2024-08-12| 8496.48
#2024-08-13| 8986.81
#2024-08-14| 8864.68
#2024-08-15| 9122.35
#2024-08-16| 9108.52
#2024-08-19| 9375.02
#2024-08-20| 9084.09
#2024-08-21| 9219.40
#2024-08-22| 9203.66
#2024-08-23| 9698.65
#2024-08-26| 9647.17
#2024-08-27| 9512.93
#2024-08-28| 9426.90
#2024-08-29| 9363.43
#2024-08-30| 9508.83
#2024-09-02| 9508.83
#2024-09-03| 8968.51
#2024-09-04| 9244.04
#2024-09-05| 9202.64
#2024-09-06| 8908.84
#2024-09-09| 8740.88
#2024-09-10| 8768.16
#2024-09-11| 9234.86
#2024-09-12| 9173.14
#2024-09-13| 9427.26
#2024-09-16| 9425.74
#2024-09-17| 9654.80
#2024-09-18| 9625.99
#2024-09-19| 9366.48
#2024-09-20| 9383.94
#2024-09-23| 9344.26
#2024-09-24| 9350.91
#2024-09-25| 9283.98
#2024-09-26| 9360.21
#2024-09-27| 9405.84
#2024-09-30| 9267.68
#2024-10-01| 9123.01
#2024-10-02| 8899.46
#2024-10-03| 8758.15
#2024-10-04| 8729.90
#2024-10-07| 8644.93
#2024-10-08| 8519.79
#2024-10-09| 8554.71
#2024-10-10| 8274.81
#2024-10-11| 8415.29
#2024-10-14| 8407.57
#2024-10-15| 8307.24
#2024-10-16| 8515.67
#2024-10-17| 8231.54
#2024-10-18| 8253.31
#2024-10-21| 8112.41
#2024-10-22| 8120.54
#2024-10-23| 8051.53
#2024-10-24| 8005.00
#2024-10-25| 8086.32
#2024-10-28| 8241.58
#2024-10-29| 8117.17
#2024-10-30| 8261.76
#2024-10-31| 8361.04
#2024-11-01| 8300.39
#2024-11-04| 8714.53
#2024-11-05| 8975.02
#2024-11-06| 7732.86
#2024-11-07| 7837.23
#2024-11-08| 7575.10
#2024-11-11| 7666.87
#2024-11-12| 7284.76
#2024-11-13| 7451.46
#2024-11-14| 7649.32
#2024-11-15| 7448.74
#2024-11-18| 7477.10
#2024-11-19| 7434.65
#2024-11-20| 7595.87
#2024-11-21| 7681.41
#2024-11-22| 7806.41
#2024-11-25| 8086.12
#2024-11-26| 8119.33
#2024-11-27| 8151.61
#2024-11-28| 8151.61
#2024-11-29| 8155.87
#2024-12-02| 8110.16
#2024-12-03| 7864.83
#2024-12-04| 7724.48
#2024-12-05| 7648.45
#2024-12-06| 7699.76
#2024-12-09| 7808.57
#2024-12-10| 7687.25
#2024-12-11| 7683.96
#2024-12-12| 7329.12
#2024-12-13| 7249.18
#2024-12-16| 7207.20
#2024-12-17| 7113.64
#2024-12-18| 6734.62
#2024-12-19| 6699.62
#2024-12-20| 6872.48
#2024-12-23| 7034.75
#2024-12-24| 7122.84
#2024-12-25| 7122.84
#2024-12-26| 7051.85
#2024-12-27| 6936.13
#2024-12-30| 6889.35
#2024-12-31| 6804.05
#2025-01-01| 6804.05
#2025-01-02| 7082.95
#2025-01-03| 7202.95
#2025-01-06| 7215.45
#2025-01-07| 7347.65
#2025-01-08| 7075.94
#2025-01-09| 7075.94
#2025-01-10| 6748.51
#2025-01-13| 6718.33
#2025-01-14| 6696.33
#2025-01-15| 6746.84
#2025-01-16| 6849.50
#2025-01-17| 6795.46
#2025-01-20| 6795.46
#2025-01-21| 6665.88
#2025-01-22| 6348.85
#2025-01-23| 6625.65
#2025-01-24| 6798.19
#2025-01-27| 6751.46
#2025-01-28| 6506.90
#2025-01-29| 6545.30
#2025-01-30| 6647.34
#2025-01-31| 6564.15
#2025-02-03| 6431.05
#2025-02-04| 6469.29
#2025-02-05| 6507.70
#2025-02-06| 6591.31
#2025-02-07| 6533.39
#2025-02-10| 6522.07
#2025-02-11| 6441.32
#2025-02-12| 6422.14
#2025-02-13| 6493.79
#2025-02-14| 6529.54
#2025-02-17| 6529.54
#2025-02-18| 6671.35
#2025-02-19| 6677.92
#2025-02-20| 6828.54
#2025-02-21| 6810.46
#2025-02-24| 6748.83
#2025-02-25| 6782.18
#2025-02-26| 6800.07
#2025-02-27| 6717.08
#2025-02-28| 6712.12
#2025-03-03| 6373.11
#2025-03-04| 6457.57
#2025-03-05| 6506.12
#2025-03-06| 6497.78
#2025-03-07| 6615.68
#2025-03-10| 6764.17
#2025-03-11| 6688.92
#2025-03-12| 6675.04
#2025-03-13| 6622.21
#2025-03-14| 6680.29
#2025-03-17| 6826.65
#2025-03-18| 6743.72
#2025-03-19| 6742.06
#2025-03-20| 6798.23
#2025-03-21| 6740.94
#2025-03-24| 6685.76
#2025-03-25| 6765.42
#2025-03-26| 6634.63
#2025-03-27| 6598.45
#2025-03-28| 6618.86
#2025-03-31| 6621.58
#2025-04-01| 6740.05
#2025-04-02| 6818.63
#2025-04-03| 6780.72
#2025-04-04| 6503.81
#2025-04-07| 6375.36
#2025-04-08| 6095.02
#2025-04-09| 6463.51
#2025-04-10| 6318.29
#2025-04-11| 6464.11
#2025-04-14| 6644.10
#2025-04-15| 6664.93
#2025-04-16| 6590.63
#2025-04-17| 6724.05
#2025-04-18| 6724.05
#2025-04-21| 6486.73
#2025-04-22| 6686.06
#2025-04-23| 6604.57
#2025-04-24| 6762.06
#2025-04-25| 6856.09
#2025-04-28| 6917.19
#2025-04-29| 6943.23
#2025-04-30| 6782.75
#2025-05-01| 6763.71
#2025-05-02| 6785.65
#2025-05-05| 6679.65
#2025-05-06| 6733.20
#2025-05-07| 6792.24
#2025-05-08| 7048.43
#2025-05-09| 7225.26
#2025-05-12| 7397.55
#2025-05-13| 7553.41
#2025-05-14| 7668.26
#2025-05-15| 7852.06
#2025-05-16| 7788.94
#2025-05-19| 7679.83
#2025-05-20| 7654.18
#2025-05-21| 7418.14
#2025-05-22| 6686.45
#2025-05-23| 6837.34
#2025-05-26| 6837.34
#2025-05-27| 6953.08
#2025-05-28| 6880.64
#2025-05-29| 6916.50
#2025-05-30| 7078.27
#2025-06-02| 6964.13
#2025-06-03| 7236.92
#2025-06-04| 7097.00
#2025-06-05| 7202.23
#2025-06-06| 7362.17
#2025-06-09| 7330.73
#2025-06-10| 7480.87
#2025-06-11| 7522.30
#2025-06-12| 7521.72
#2025-06-13| 7735.22
#2025-06-16| 7781.64
#2025-06-17| 7160.43
#2025-06-18| 7468.10
#2025-06-19| 7468.10
#2025-06-20| 7415.95
#2025-06-23| 7517.96
#2025-06-24| 7687.17
#2025-06-25| 7624.63
#2025-06-26| 7737.16
#2025-06-27| 7637.44
#2025-06-30| 7718.81
#2025-07-01| 7855.34
#2025-07-02| 7877.86
#2025-07-03| 8296.61
#2025-07-04| 8296.61
#2025-07-07| 8352.96
#2025-07-08| 8052.13
#2025-07-09| 8298.40
#2025-07-10| 8358.11
#2025-07-11| 8181.52
#2025-07-14| 8230.75
#2025-07-15| 8250.50
#2025-07-16| 8216.97
#2025-07-17| 8218.54
#2025-07-18| 8382.25
#2025-07-21| 8382.42
#2025-07-22| 8509.55
#2025-07-23| 8414.76
#2025-07-24| 8299.44
#2025-07-25| 8316.87
#2025-07-28| 8316.41
#2025-07-29| 8281.60
#2025-07-30| 8276.76
#2025-07-31| 8337.97
#2025-08-01| 8226.36
#2025-08-04| 8212.01
#2025-08-05| 7936.14
#2025-08-06| 7761.74
#2025-08-07| 8307.88
#2025-08-08| 8235.14
#2025-08-11| 8170.68
#2025-08-12| 8204.38
#2025-08-13| 8173.45
#2025-08-14| 8029.97
#2025-08-15| 8650.13
#2025-08-18| 8996.29
#2025-08-19| 9074.04
#2025-08-20| 9049.69
#2025-08-21| 8902.74
#2025-08-22| 9254.22
#2025-08-25| 9160.40
#2025-08-26| 9140.40
#2025-08-27| 9044.62
#2025-08-28| 9175.65
#2025-08-29| 9060.30
#2025-09-01| 9060.30
#2025-09-02| 8919.89
#2025-09-03| 9015.44
#2025-09-04| 9032.85
#2025-09-05| 9286.34
#2025-09-08| 9040.72
#2025-09-09| 8909.81
#2025-09-10| 8949.09
#2025-09-11| 8973.47
#2025-09-12| 8967.86
#2025-09-15| 9036.33
#2025-09-16| 8926.87
#2025-09-17| 8925.31
#2025-09-18| 9071.46
#2025-09-19| 9046.11
#2025-09-22| 9252.93
#2025-09-23| 9100.56
#2025-09-24| 9015.62
#2025-09-25| 9174.94
#2025-09-26| 9365.12
#2025-09-29| 9399.04
#2025-09-30| 9341.05
#2025-10-01| 9814.72
#2025-10-02| 9942.57
#2025-10-03|10019.87
#2025-10-06|10331.59
#2025-10-07|10282.77
#2025-10-08|10446.22
#2025-10-09|10558.92
#2025-10-10|10152.36
#2025-10-13|10734.87
#2025-10-14|10672.36
#2025-10-15|10878.36
#2025-10-16|10739.11
#2025-10-17|10519.26
#2025-10-20|10723.14
#2025-10-21|10422.16
#2025-10-22|10293.16
#2025-10-23|10377.57
#2025-10-24|10645.13
#2025-10-27|10608.57
#2025-10-28|10504.63
#2025-10-29|10562.42
#2025-10-30|10381.66
#2025-10-31|10636.43
#2025-11-03|10622.81
#2025-11-04|10509.87
#2025-11-05|11163.01
#2025-11-06|11193.45
#2025-11-07|10621.78
#2025-11-10|10882.19
#2025-11-11|11053.58
#2025-11-12|10955.09
#2025-11-13|10700.54
#2025-11-14|10728.15
#2025-11-17|10700.94
#2025-11-18|10793.45
#2025-11-19|10795.73
#2025-11-20|10482.91
#2025-11-21|10582.79
#2025-11-24|10788.59
#2025-11-25|10943.72
#2025-11-26|11008.90
#2025-11-27|11008.90
#2025-11-28|11220.44
#2025-12-01|10752.42
#2025-12-02|10656.10
#2025-12-03|10594.30
#2025-12-04|10685.06
#2025-12-05|10566.26
#2025-12-08|10460.22
#2025-12-09|10462.42
#2025-12-10|10604.64
#2025-12-11|10743.95
#2025-12-12|10525.07
#2025-12-15|10463.32
#2025-12-16|10364.61
#2025-12-17|10205.43
#2025-12-18|10429.05
#2025-12-19|10489.06
#2025-12-22|10934.57
#2025-12-23|10850.50
#2025-12-24|11016.09
#2025-12-25|11016.09
#2025-12-26|10985.18
#2025-12-29|10884.86
#2025-12-30|10725.57
#2025-12-31|10549.22
#2026-01-01|10549.22
#2026-01-02|10917.85
#2026-01-05|10703.56
#2026-01-06|10820.64
#2026-01-07|10534.57
#2026-01-08|10609.98
#2026-01-09|10606.15
#2026-01-12|10966.87
#2026-01-13|10988.79
#2026-01-14|10942.75
#2026-01-15|10935.46
#2026-01-16|11078.37
#2026-01-19|11078.37
#2026-01-20|10790.92
#2026-01-21|11165.80
#2026-01-22|11393.26
#2026-01-23|11502.04
#2026-01-26|11613.91
#2026-01-27|11896.56
#2026-01-28|12099.34
#2026-01-29|11776.25
#2026-01-30|11509.21
#2026-02-02|11375.15
#2026-02-03|11698.55
#2026-02-04|11966.71
#2026-02-05|11461.80
#2026-02-06|11783.18
#2026-02-09|11873.62
#2026-02-10|11984.96
#2026-02-11|11773.69
#2026-02-12|11500.55
#2026-02-13|11608.40