Table Data - Nasdaq US Small Cap Alternative Electricity Net Total Return Index
| Title | Nasdaq US Small Cap Alternative Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS65101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS65101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.69 |
| 2016-11-18 | 995.08 |
| 2016-11-21 | 981.21 |
| 2016-11-22 | 996.10 |
| 2016-11-23 | 1017.96 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.64 |
| 2016-11-28 | 1017.98 |
| 2016-11-29 | 1001.05 |
| 2016-11-30 | 987.25 |
| 2016-12-01 | 967.10 |
| 2016-12-02 | 973.56 |
| 2016-12-05 | 993.69 |
| 2016-12-06 | 998.80 |
| 2016-12-07 | 1024.77 |
| 2016-12-08 | 1035.56 |
| 2016-12-09 | 1052.24 |
| 2016-12-12 | 1050.23 |
| 2016-12-13 | 1046.41 |
| 2016-12-14 | 1017.97 |
| 2016-12-15 | 1027.73 |
| 2016-12-16 | 1014.71 |
| 2016-12-19 | 1052.87 |
| 2016-12-20 | 1045.88 |
| 2016-12-21 | 1041.75 |
| 2016-12-22 | 1041.38 |
| 2016-12-23 | 1039.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.93 |
| 2016-12-28 | 1049.53 |
| 2016-12-29 | 1050.69 |
| 2016-12-30 | 1040.05 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.05 |
| 2017-01-04 | 1056.07 |
| 2017-01-05 | 1051.68 |
| 2017-01-06 | 1058.59 |
| 2017-01-09 | 1053.29 |
| 2017-01-10 | 1080.24 |
| 2017-01-11 | 1067.82 |
| 2017-01-12 | 1056.79 |
| 2017-01-13 | 1064.83 |
| 2017-01-16 | . |
| 2017-01-17 | 1072.45 |
| 2017-01-18 | 1066.48 |
| 2017-01-19 | 1053.44 |
| 2017-01-20 | 1050.35 |
| 2017-01-23 | 1040.30 |
| 2017-01-24 | 1056.50 |
| 2017-01-25 | 1061.12 |
| 2017-01-26 | 1059.63 |
| 2017-01-27 | 1055.73 |
| 2017-01-30 | 1041.14 |
| 2017-01-31 | 1051.19 |
| 2017-02-01 | 1056.44 |
| 2017-02-02 | 1057.81 |
| 2017-02-03 | 1064.59 |
| 2017-02-06 | 1054.91 |
| 2017-02-07 | 1044.71 |
| 2017-02-08 | 1055.64 |
| 2017-02-09 | 1062.95 |
| 2017-02-10 | 1074.67 |
| 2017-02-13 | 1087.79 |
| 2017-02-14 | 1091.60 |
| 2017-02-15 | 1103.49 |
| 2017-02-16 | 1095.43 |
| 2017-02-17 | 1099.70 |
| 2017-02-20 | . |
| 2017-02-21 | 1108.43 |
| 2017-02-22 | 1102.31 |
| 2017-02-23 | 1095.24 |
| 2017-02-24 | 1109.31 |
| 2017-02-27 | 1107.99 |
| 2017-02-28 | 1078.11 |
| 2017-03-01 | 1107.06 |
| 2017-03-02 | 1083.75 |
| 2017-03-03 | 1086.23 |
| 2017-03-06 | 1077.35 |
| 2017-03-07 | 1102.44 |
| 2017-03-08 | 1100.02 |
| 2017-03-09 | 1101.49 |
| 2017-03-10 | 1094.12 |
| 2017-03-13 | 1096.37 |
| 2017-03-14 | 1086.91 |
| 2017-03-15 | 1106.51 |
| 2017-03-16 | 1099.87 |
| 2017-03-17 | 1094.91 |
| 2017-03-20 | 1095.16 |
| 2017-03-21 | 1083.35 |
| 2017-03-22 | 1073.88 |
| 2017-03-23 | 1073.10 |
| 2017-03-24 | 1080.06 |
| 2017-03-27 | 1082.03 |
| 2017-03-28 | 1091.24 |
| 2017-03-29 | 1089.28 |
| 2017-03-30 | 1092.57 |
| 2017-03-31 | 1097.35 |
| 2017-04-03 | 1103.97 |
| 2017-04-04 | 1107.86 |
| 2017-04-05 | 1097.79 |
| 2017-04-06 | 1105.93 |
| 2017-04-07 | 1102.88 |
| 2017-04-10 | 1105.67 |
| 2017-04-11 | 1111.90 |
| 2017-04-12 | 1107.64 |
| 2017-04-13 | 1096.16 |
| 2017-04-14 | . |
| 2017-04-17 | 1100.76 |
| 2017-04-18 | 1094.58 |
| 2017-04-19 | 1090.20 |
| 2017-04-20 | 1090.89 |
| 2017-04-21 | 1092.06 |
| 2017-04-24 | 1110.63 |
| 2017-04-25 | 1125.77 |
| 2017-04-26 | 1128.65 |
| 2017-04-27 | 1119.21 |
| 2017-04-28 | 1122.71 |
| 2017-05-01 | 1123.52 |
| 2017-05-02 | 1129.48 |
| 2017-05-03 | 1108.67 |
| 2017-05-04 | 1092.84 |
| 2017-05-05 | 1102.38 |
| 2017-05-08 | 1099.28 |
| 2017-05-09 | 1095.60 |
| 2017-05-10 | 1096.55 |
| 2017-05-11 | 1089.67 |
| 2017-05-12 | 1074.90 |
| 2017-05-15 | 1076.76 |
| 2017-05-16 | 1074.69 |
| 2017-05-17 | 1064.72 |
| 2017-05-18 | 1076.90 |
| 2017-05-19 | 1090.52 |
| 2017-05-22 | 1095.93 |
| 2017-05-23 | 1104.71 |
| 2017-05-24 | 1110.72 |
| 2017-05-25 | 1111.31 |
| 2017-05-26 | 1128.63 |
| 2017-05-29 | . |
| 2017-05-30 | 1133.27 |
| 2017-05-31 | 1136.25 |
| 2017-06-01 | 1136.47 |
| 2017-06-02 | 1140.24 |
| 2017-06-05 | 1124.58 |
| 2017-06-06 | 1123.01 |
| 2017-06-07 | 1136.25 |
| 2017-06-08 | 1159.63 |
| 2017-06-09 | 1168.06 |
| 2017-06-12 | 1170.29 |
| 2017-06-13 | 1183.00 |
| 2017-06-14 | 1182.79 |
| 2017-06-15 | 1190.81 |
| 2017-06-16 | 1213.14 |
| 2017-06-19 | 1229.38 |
| 2017-06-20 | 1283.57 |
| 2017-06-21 | 1289.13 |
| 2017-06-22 | 1299.03 |
| 2017-06-23 | 1314.94 |
| 2017-06-26 | 1326.67 |
| 2017-06-27 | 1307.59 |
| 2017-06-28 | 1330.61 |
| 2017-06-29 | 1320.80 |
| 2017-06-30 | 1316.86 |
| 2017-07-03 | 1330.71 |
| 2017-07-04 | . |
| 2017-07-05 | 1289.79 |
| 2017-07-06 | 1267.00 |
| 2017-07-07 | 1285.45 |
| 2017-07-10 | 1271.11 |
| 2017-07-11 | 1264.70 |
| 2017-07-12 | 1284.41 |
| 2017-07-13 | 1271.62 |
| 2017-07-14 | 1290.34 |
| 2017-07-17 | 1264.85 |
| 2017-07-18 | 1284.09 |
| 2017-07-19 | 1295.27 |
| 2017-07-20 | 1290.57 |
| 2017-07-21 | 1296.21 |
| 2017-07-24 | 1303.98 |
| 2017-07-25 | 1304.74 |
| 2017-07-26 | 1304.13 |
| 2017-07-27 | 1297.01 |
| 2017-07-28 | 1310.11 |
| 2017-07-31 | 1302.98 |
| 2017-08-01 | 1314.64 |
| 2017-08-02 | 1300.46 |
| 2017-08-03 | 1256.46 |
| 2017-08-04 | 1271.84 |
| 2017-08-07 | 1279.44 |
| 2017-08-08 | 1255.90 |
| 2017-08-09 | 1249.26 |
| 2017-08-10 | 1219.59 |
| 2017-08-11 | 1220.08 |
| 2017-08-14 | 1237.61 |
| 2017-08-15 | 1229.94 |
| 2017-08-16 | 1224.60 |
| 2017-08-17 | 1205.79 |
| 2017-08-18 | 1214.54 |
| 2017-08-21 | 1213.03 |
| 2017-08-22 | 1217.19 |
| 2017-08-23 | 1223.54 |
| 2017-08-24 | 1250.00 |
| 2017-08-25 | 1216.40 |
| 2017-08-28 | 1223.51 |
| 2017-08-29 | 1235.56 |
| 2017-08-30 | 1234.45 |
| 2017-08-31 | 1236.20 |
| 2017-09-01 | 1249.87 |
| 2017-09-04 | . |
| 2017-09-05 | 1249.45 |
| 2017-09-06 | 1253.12 |
| 2017-09-07 | 1247.09 |
| 2017-09-08 | 1248.73 |
| 2017-09-11 | 1245.49 |
| 2017-09-12 | 1230.38 |
| 2017-09-13 | 1234.81 |
| 2017-09-14 | 1224.30 |
| 2017-09-15 | 1210.76 |
| 2017-09-18 | 1216.22 |
| 2017-09-19 | 1206.73 |
| 2017-09-20 | 1207.22 |
| 2017-09-21 | 1193.93 |
| 2017-09-22 | 1177.70 |
| 2017-09-25 | 1149.24 |
| 2017-09-26 | 1158.37 |
| 2017-09-27 | 1177.09 |
| 2017-09-28 | 1230.24 |
| 2017-09-29 | 1198.63 |
| 2017-10-02 | 1197.96 |
| 2017-10-03 | 1202.73 |
| 2017-10-04 | 1196.00 |
| 2017-10-05 | 1189.02 |
| 2017-10-06 | 1208.11 |
| 2017-10-09 | 1207.28 |
| 2017-10-10 | 1218.73 |
| 2017-10-11 | 1212.38 |
| 2017-10-12 | 1206.70 |
| 2017-10-13 | 1207.53 |
| 2017-10-16 | 1205.91 |
| 2017-10-17 | 1282.34 |
| 2017-10-18 | 1317.87 |
| 2017-10-19 | 1312.74 |
| 2017-10-20 | 1316.85 |
| 2017-10-23 | 1325.48 |
| 2017-10-24 | 1320.01 |
| 2017-10-25 | 1303.50 |
| 2017-10-26 | 1300.64 |
| 2017-10-27 | 1321.16 |
| 2017-10-30 | 1300.47 |
| 2017-10-31 | 1316.68 |
| 2017-11-01 | 1295.02 |
| 2017-11-02 | 1296.87 |
| 2017-11-03 | 1302.07 |
| 2017-11-06 | 1333.40 |
| 2017-11-07 | 1316.71 |
| 2017-11-08 | 1286.66 |
| 2017-11-09 | 1299.98 |
| 2017-11-10 | 1278.33 |
| 2017-11-13 | 1265.69 |
| 2017-11-14 | 1275.37 |
| 2017-11-15 | 1275.52 |
| 2017-11-16 | 1278.49 |
| 2017-11-17 | 1268.94 |
| 2017-11-20 | 1268.07 |
| 2017-11-21 | 1265.07 |
| 2017-11-22 | 1280.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1295.60 |
| 2017-11-27 | 1300.13 |
| 2017-11-28 | 1294.64 |
| 2017-11-29 | 1277.31 |
| 2017-11-30 | 1282.09 |
| 2017-12-01 | 1251.89 |
| 2017-12-04 | 1228.06 |
| 2017-12-05 | 1228.25 |
| 2017-12-06 | 1216.92 |
| 2017-12-07 | 1231.74 |
| 2017-12-08 | 1235.36 |
| 2017-12-11 | 1230.27 |
| 2017-12-12 | 1234.91 |
| 2017-12-13 | 1246.60 |
| 2017-12-14 | 1236.66 |
| 2017-12-15 | 1262.45 |
| 2017-12-18 | 1273.88 |
| 2017-12-19 | 1262.62 |
| 2017-12-20 | 1271.58 |
| 2017-12-21 | 1279.43 |
| 2017-12-22 | 1273.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1271.10 |
| 2017-12-27 | 1279.09 |
| 2017-12-28 | 1288.04 |
| 2017-12-29 | 1284.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1286.45 |
| 2018-01-03 | 1282.76 |
| 2018-01-04 | 1287.59 |
| 2018-01-05 | 1288.23 |
| 2018-01-08 | 1296.53 |
| 2018-01-09 | 1291.29 |
| 2018-01-10 | 1295.07 |
| 2018-01-11 | 1307.46 |
| 2018-01-12 | 1309.19 |
| 2018-01-15 | . |
| 2018-01-16 | 1289.78 |
| 2018-01-17 | 1301.75 |
| 2018-01-18 | 1277.89 |
| 2018-01-19 | 1280.76 |
| 2018-01-22 | 1278.65 |
| 2018-01-23 | 1297.59 |
| 2018-01-24 | 1303.85 |
| 2018-01-25 | 1324.36 |
| 2018-01-26 | 1330.47 |
| 2018-01-29 | 1338.06 |
| 2018-01-30 | 1330.87 |
| 2018-01-31 | 1319.70 |
| 2018-02-01 | 1300.09 |
| 2018-02-02 | 1276.51 |
| 2018-02-05 | 1226.86 |
| 2018-02-06 | 1223.31 |
| 2018-02-07 | 1242.75 |
| 2018-02-08 | 1220.32 |
| 2018-02-09 | 1227.75 |
| 2018-02-12 | 1240.44 |
| 2018-02-13 | 1243.00 |
| 2018-02-14 | 1257.56 |
| 2018-02-15 | 1266.68 |
| 2018-02-16 | 1281.42 |
| 2018-02-19 | . |
| 2018-02-20 | 1283.25 |
| 2018-02-21 | 1283.92 |
| 2018-02-22 | 1256.35 |
| 2018-02-23 | 1269.74 |
| 2018-02-26 | 1279.51 |
| 2018-02-27 | 1256.49 |
| 2018-02-28 | 1247.42 |
| 2018-03-01 | 1201.58 |
| 2018-03-02 | 1192.69 |
| 2018-03-05 | 1202.22 |
| 2018-03-06 | 1203.57 |
| 2018-03-07 | 1187.31 |
| 2018-03-08 | 1198.61 |
| 2018-03-09 | 1196.81 |
| 2018-03-12 | 1196.43 |
| 2018-03-13 | 1188.88 |
| 2018-03-14 | 1203.03 |
| 2018-03-15 | 1182.67 |
| 2018-03-16 | 1194.16 |
| 2018-03-19 | 1189.06 |
| 2018-03-20 | 1207.58 |
| 2018-03-21 | 1237.02 |
| 2018-03-22 | 1221.68 |
| 2018-03-23 | 1211.81 |
| 2018-03-26 | 1235.63 |
| 2018-03-27 | 1239.75 |
| 2018-03-28 | 1232.48 |
| 2018-03-29 | 1231.45 |
| 2018-03-30 | . |
| 2018-04-02 | 1227.26 |
| 2018-04-03 | 1241.34 |
| 2018-04-04 | 1271.75 |
| 2018-04-05 | 1296.88 |
| 2018-04-06 | 1237.99 |
| 2018-04-09 | 1220.00 |
| 2018-04-10 | 1224.49 |
| 2018-04-11 | 1221.56 |
| 2018-04-12 | 1229.20 |
| 2018-04-13 | 1227.08 |
| 2018-04-16 | 1252.67 |
| 2018-04-17 | 1273.51 |
| 2018-04-18 | 1283.87 |
| 2018-04-19 | 1282.77 |
| 2018-04-20 | 1274.79 |
| 2018-04-23 | 1270.40 |
| 2018-04-24 | 1263.45 |
| 2018-04-25 | 1268.85 |
| 2018-04-26 | 1277.10 |
| 2018-04-27 | 1289.89 |
| 2018-04-30 | 1275.89 |
| 2018-05-01 | 1273.11 |
| 2018-05-02 | 1264.99 |
| 2018-05-03 | 1265.42 |
| 2018-05-04 | 1281.86 |
| 2018-05-07 | 1309.74 |
| 2018-05-08 | 1257.38 |
| 2018-05-09 | 1263.02 |
| 2018-05-10 | 1335.38 |
| 2018-05-11 | 1306.97 |
| 2018-05-14 | 1274.56 |
| 2018-05-15 | 1270.78 |
| 2018-05-16 | 1255.34 |
| 2018-05-17 | 1270.70 |
| 2018-05-18 | 1259.90 |
| 2018-05-21 | 1258.79 |
| 2018-05-22 | 1255.50 |
| 2018-05-23 | 1242.97 |
| 2018-05-24 | 1244.49 |
| 2018-05-25 | 1243.30 |
| 2018-05-28 | . |
| 2018-05-29 | 1232.58 |
| 2018-05-30 | 1273.82 |
| 2018-05-31 | 1278.12 |
| 2018-06-01 | 1272.11 |
| 2018-06-04 | 1260.14 |
| 2018-06-05 | 1268.92 |
| 2018-06-06 | 1258.10 |
| 2018-06-07 | 1251.85 |
| 2018-06-08 | 1264.29 |
| 2018-06-11 | 1273.75 |
| 2018-06-12 | 1315.73 |
| 2018-06-13 | 1337.33 |
| 2018-06-14 | 1361.99 |
| 2018-06-15 | 1348.96 |
| 2018-06-18 | 1363.20 |
| 2018-06-19 | 1376.19 |
| 2018-06-20 | 1372.23 |
| 2018-06-21 | 1369.45 |
| 2018-06-22 | 1385.92 |
| 2018-06-25 | 1376.73 |
| 2018-06-26 | 1384.09 |
| 2018-06-27 | 1357.12 |
| 2018-06-28 | 1347.96 |
| 2018-06-29 | 1352.45 |
| 2018-07-02 | 1382.17 |
| 2018-07-03 | 1384.02 |
| 2018-07-04 | . |
| 2018-07-05 | 1422.44 |
| 2018-07-06 | 1437.18 |
| 2018-07-09 | 1398.36 |
| 2018-07-10 | 1394.85 |
| 2018-07-11 | 1410.54 |
| 2018-07-12 | 1433.83 |
| 2018-07-13 | 1433.61 |
| 2018-07-16 | 1420.74 |
| 2018-07-17 | 1375.37 |
| 2018-07-18 | 1379.63 |
| 2018-07-19 | 1411.17 |
| 2018-07-20 | 1373.01 |
| 2018-07-23 | 1393.08 |
| 2018-07-24 | 1398.35 |
| 2018-07-25 | 1426.97 |
| 2018-07-26 | 1443.28 |
| 2018-07-27 | 1410.79 |
| 2018-07-30 | 1388.68 |
| 2018-07-31 | 1415.73 |
| 2018-08-01 | 1409.09 |
| 2018-08-02 | 1418.66 |
| 2018-08-03 | 1385.15 |
| 2018-08-06 | 1388.70 |
| 2018-08-07 | 1379.91 |
| 2018-08-08 | 1342.77 |
| 2018-08-09 | 1402.08 |
| 2018-08-10 | 1347.53 |
| 2018-08-13 | 1335.30 |
| 2018-08-14 | 1316.65 |
| 2018-08-15 | 1314.57 |
| 2018-08-16 | 1339.78 |
| 2018-08-17 | 1327.47 |
| 2018-08-20 | 1364.31 |
| 2018-08-21 | 1372.61 |
| 2018-08-22 | 1391.17 |
| 2018-08-23 | 1365.95 |
| 2018-08-24 | 1377.49 |
| 2018-08-27 | 1378.52 |
| 2018-08-28 | 1357.14 |
| 2018-08-29 | 1366.83 |
| 2018-08-30 | 1362.61 |
| 2018-08-31 | 1357.01 |
| 2018-09-03 | . |
| 2018-09-04 | 1332.42 |
| 2018-09-05 | 1327.60 |
| 2018-09-06 | 1328.72 |
| 2018-09-07 | 1326.32 |
| 2018-09-10 | 1344.89 |
| 2018-09-11 | 1361.23 |
| 2018-09-12 | 1390.57 |
| 2018-09-13 | 1400.09 |
| 2018-09-14 | 1404.09 |
| 2018-09-17 | 1382.96 |
| 2018-09-18 | 1397.90 |
| 2018-09-19 | 1395.49 |
| 2018-09-20 | 1416.05 |
| 2018-09-21 | 1414.28 |
| 2018-09-24 | 1385.50 |
| 2018-09-25 | 1369.02 |
| 2018-09-26 | 1359.16 |
| 2018-09-27 | 1343.85 |
| 2018-09-28 | 1365.48 |
| 2018-10-01 | 1363.78 |
| 2018-10-02 | 1418.50 |
| 2018-10-03 | 1396.50 |
| 2018-10-04 | 1358.30 |
| 2018-10-05 | 1326.12 |
| 2018-10-08 | 1317.23 |
| 2018-10-09 | 1311.56 |
| 2018-10-10 | 1265.14 |
| 2018-10-11 | 1249.18 |
| 2018-10-12 | 1280.89 |
| 2018-10-15 | 1303.11 |
| 2018-10-16 | 1353.18 |
| 2018-10-17 | 1351.15 |
| 2018-10-18 | 1330.80 |
| 2018-10-19 | 1334.62 |
| 2018-10-22 | 1342.57 |
| 2018-10-23 | 1316.90 |
| 2018-10-24 | 1282.66 |
| 2018-10-25 | 1298.01 |
| 2018-10-26 | 1274.17 |
| 2018-10-29 | 1277.07 |
| 2018-10-30 | 1322.77 |
| 2018-10-31 | 1317.44 |
| 2018-11-01 | 1348.33 |
| 2018-11-02 | 1380.76 |
| 2018-11-05 | 1394.76 |
| 2018-11-06 | 1329.28 |
| 2018-11-07 | 1399.76 |
| 2018-11-08 | 1389.30 |
| 2018-11-09 | 1370.74 |
| 2018-11-12 | 1354.53 |
| 2018-11-13 | 1332.05 |
| 2018-11-14 | 1342.88 |
| 2018-11-15 | 1370.24 |
| 2018-11-16 | 1385.48 |
| 2018-11-19 | 1380.21 |
| 2018-11-20 | 1362.34 |
| 2018-11-21 | 1382.44 |
| 2018-11-22 | . |
| 2018-11-23 | 1369.89 |
| 2018-11-26 | 1439.71 |
| 2018-11-27 | 1500.49 |
| 2018-11-28 | 1523.06 |
| 2018-11-29 | 1534.26 |
| 2018-11-30 | 1471.46 |
| 2018-12-03 | 1492.44 |
| 2018-12-04 | 1449.29 |
| 2018-12-05 | . |
| 2018-12-06 | 1438.21 |
| 2018-12-07 | 1406.98 |
| 2018-12-10 | 1422.45 |
| 2018-12-11 | 1404.83 |
| 2018-12-12 | 1413.01 |
| 2018-12-13 | 1403.81 |
| 2018-12-14 | 1346.06 |
| 2018-12-17 | 1312.65 |
| 2018-12-18 | 1289.46 |
| 2018-12-19 | 1273.14 |
| 2018-12-20 | 1220.65 |
| 2018-12-21 | 1220.26 |
| 2018-12-24 | 1181.84 |
| 2018-12-25 | . |
| 2018-12-26 | 1235.02 |
| 2018-12-27 | 1233.86 |
| 2018-12-28 | 1223.67 |
| 2018-12-31 | 1235.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1231.12 |
| 2019-01-03 | 1178.33 |
| 2019-01-04 | 1228.71 |
| 2019-01-07 | 1243.03 |
| 2019-01-08 | 1247.68 |
| 2019-01-09 | 1285.04 |
| 2019-01-10 | 1288.52 |
| 2019-01-11 | 1302.52 |
| 2019-01-14 | 1300.59 |
| 2019-01-15 | 1290.54 |
| 2019-01-16 | 1298.54 |
| 2019-01-17 | 1323.08 |
| 2019-01-18 | 1337.35 |
| 2019-01-21 | . |
| 2019-01-22 | 1305.07 |
| 2019-01-23 | 1308.71 |
| 2019-01-24 | 1325.87 |
| 2019-01-25 | 1331.41 |
| 2019-01-28 | 1330.46 |
| 2019-01-29 | 1328.91 |
| 2019-01-30 | 1344.97 |
| 2019-01-31 | 1409.32 |
| 2019-02-01 | 1393.15 |
| 2019-02-04 | 1409.33 |
| 2019-02-05 | 1416.00 |
| 2019-02-06 | 1427.10 |
| 2019-02-07 | 1437.42 |
| 2019-02-08 | 1437.19 |
| 2019-02-11 | 1444.68 |
| 2019-02-12 | 1451.68 |
| 2019-02-13 | 1459.87 |
| 2019-02-14 | 1461.92 |
| 2019-02-15 | 1480.19 |
| 2019-02-18 | . |
| 2019-02-19 | 1497.57 |
| 2019-02-20 | 1500.83 |
| 2019-02-21 | 1496.58 |
| 2019-02-22 | 1519.92 |
| 2019-02-25 | 1512.50 |
| 2019-02-26 | 1497.06 |
| 2019-02-27 | 1476.66 |
| 2019-02-28 | 1483.42 |
| 2019-03-01 | 1502.39 |
| 2019-03-04 | 1513.59 |
| 2019-03-05 | 1484.02 |
| 2019-03-06 | 1441.01 |
| 2019-03-07 | 1429.78 |
| 2019-03-08 | 1431.72 |
| 2019-03-11 | 1454.29 |
| 2019-03-12 | 1445.00 |
| 2019-03-13 | 1441.47 |
| 2019-03-14 | 1437.58 |
| 2019-03-15 | 1449.24 |
| 2019-03-18 | 1453.56 |
| 2019-03-19 | 1459.91 |
| 2019-03-20 | 1467.28 |
| 2019-03-21 | 1469.35 |
| 2019-03-22 | 1438.03 |
| 2019-03-25 | 1439.46 |
| 2019-03-26 | 1452.30 |
| 2019-03-27 | 1454.91 |
| 2019-03-28 | 1453.22 |
| 2019-03-29 | 1451.97 |
| 2019-04-01 | 1455.03 |
| 2019-04-02 | 1462.99 |
| 2019-04-03 | 1481.34 |
| 2019-04-04 | 1488.48 |
| 2019-04-05 | 1508.10 |
| 2019-04-08 | 1498.10 |
| 2019-04-09 | 1481.67 |
| 2019-04-10 | 1504.92 |
| 2019-04-11 | 1521.03 |
| 2019-04-12 | 1519.48 |
| 2019-04-15 | 1522.45 |
| 2019-04-16 | 1533.40 |
| 2019-04-17 | 1536.90 |
| 2019-04-18 | 1534.09 |
| 2019-04-19 | . |
| 2019-04-22 | 1538.71 |
| 2019-04-23 | 1556.80 |
| 2019-04-24 | 1570.96 |
| 2019-04-25 | 1567.19 |
| 2019-04-26 | 1582.16 |
| 2019-04-29 | 1578.54 |
| 2019-04-30 | 1533.59 |
| 2019-05-01 | 1527.05 |
| 2019-05-02 | 1525.40 |
| 2019-05-03 | 1566.50 |
| 2019-05-06 | 1578.80 |
| 2019-05-07 | 1621.57 |
| 2019-05-08 | 1604.68 |
| 2019-05-09 | 1570.82 |
| 2019-05-10 | 1540.48 |
| 2019-05-13 | 1519.33 |
| 2019-05-14 | 1549.68 |
| 2019-05-15 | 1544.24 |
| 2019-05-16 | 1571.49 |
| 2019-05-17 | 1555.31 |
| 2019-05-20 | 1539.05 |
| 2019-05-21 | 1597.12 |
| 2019-05-22 | 1602.25 |
| 2019-05-23 | 1552.49 |
| 2019-05-24 | 1567.17 |
| 2019-05-27 | . |
| 2019-05-28 | 1550.99 |
| 2019-05-29 | 1544.14 |
| 2019-05-30 | 1547.65 |
| 2019-05-31 | 1540.46 |
| 2019-06-03 | 1566.46 |
| 2019-06-04 | 1584.35 |
| 2019-06-05 | 1594.09 |
| 2019-06-06 | 1596.39 |
| 2019-06-07 | 1610.60 |
| 2019-06-10 | 1632.18 |
| 2019-06-11 | 1616.91 |
| 2019-06-12 | 1619.29 |
| 2019-06-13 | 1646.79 |
| 2019-06-14 | 1637.34 |
| 2019-06-17 | 1629.59 |
| 2019-06-18 | 1675.49 |
| 2019-06-19 | 1686.98 |
| 2019-06-20 | 1716.99 |
| 2019-06-21 | 1702.11 |
| 2019-06-24 | 1699.74 |
| 2019-06-25 | 1677.47 |
| 2019-06-26 | 1663.65 |
| 2019-06-27 | 1690.01 |
| 2019-06-28 | 1708.21 |
| 2019-07-01 | 1748.12 |
| 2019-07-02 | 1769.76 |
| 2019-07-03 | 1764.92 |
| 2019-07-04 | . |
| 2019-07-05 | 1762.26 |
| 2019-07-08 | 1748.43 |
| 2019-07-09 | 1751.07 |
| 2019-07-10 | 1742.26 |
| 2019-07-11 | 1741.05 |
| 2019-07-12 | 1744.33 |
| 2019-07-15 | 1741.52 |
| 2019-07-16 | 1763.17 |
| 2019-07-17 | 1777.24 |
| 2019-07-18 | 1776.64 |
| 2019-07-19 | 1759.32 |
| 2019-07-22 | 1756.57 |
| 2019-07-23 | 1740.83 |
| 2019-07-24 | 1747.57 |
| 2019-07-25 | 1742.51 |
| 2019-07-26 | 1753.19 |
| 2019-07-29 | 1762.36 |
| 2019-07-30 | 1792.91 |
| 2019-07-31 | 1765.80 |
| 2019-08-01 | 1786.79 |
| 2019-08-02 | 1791.12 |
| 2019-08-05 | 1729.94 |
| 2019-08-06 | 1747.31 |
| 2019-08-07 | 1811.44 |
| 2019-08-08 | 1861.28 |
| 2019-08-09 | 1761.49 |
| 2019-08-12 | 1793.55 |
| 2019-08-13 | 1822.85 |
| 2019-08-14 | 1800.59 |
| 2019-08-15 | 1787.02 |
| 2019-08-16 | 1837.21 |
| 2019-08-19 | 1852.91 |
| 2019-08-20 | 1841.30 |
| 2019-08-21 | 1836.38 |
| 2019-08-22 | 1841.96 |
| 2019-08-23 | 1787.37 |
| 2019-08-26 | 1828.92 |
| 2019-08-27 | 1813.29 |
| 2019-08-28 | 1817.62 |
| 2019-08-29 | 1839.53 |
| 2019-08-30 | 1862.79 |
| 2019-09-02 | . |
| 2019-09-03 | 1831.80 |
| 2019-09-04 | 1849.57 |
| 2019-09-05 | 1855.90 |
| 2019-09-06 | 1835.12 |
| 2019-09-09 | 1808.87 |
| 2019-09-10 | 1803.65 |
| 2019-09-11 | 1835.73 |
| 2019-09-12 | 1850.24 |
| 2019-09-13 | 1844.42 |
| 2019-09-16 | 1857.97 |
| 2019-09-17 | 1914.12 |
| 2019-09-18 | 1908.93 |
| 2019-09-19 | 1913.35 |
| 2019-09-20 | 1903.99 |
| 2019-09-23 | 1922.88 |
| 2019-09-24 | 1887.07 |
| 2019-09-25 | 1900.26 |
| 2019-09-26 | 1883.00 |
| 2019-09-27 | 1854.09 |
| 2019-09-30 | 1877.66 |
| 2019-10-01 | 1859.84 |
| 2019-10-02 | 1831.69 |
| 2019-10-03 | 1826.54 |
| 2019-10-04 | 1863.63 |
| 2019-10-07 | 1864.39 |
| 2019-10-08 | 1851.09 |
| 2019-10-09 | 1863.02 |
| 2019-10-10 | 1871.92 |
| 2019-10-11 | 1879.61 |
| 2019-10-14 | 1848.96 |
| 2019-10-15 | 1856.45 |
| 2019-10-16 | 1848.99 |
| 2019-10-17 | 1851.42 |
| 2019-10-18 | 1883.84 |
| 2019-10-21 | 1895.37 |
| 2019-10-22 | 1837.25 |
| 2019-10-23 | 1870.14 |
| 2019-10-24 | 1858.27 |
| 2019-10-25 | 1846.47 |
| 2019-10-28 | 1842.34 |
| 2019-10-29 | 1868.35 |
| 2019-10-30 | 1894.33 |
| 2019-10-31 | 1879.98 |
| 2019-11-01 | 1876.69 |
| 2019-11-04 | 1831.87 |
| 2019-11-05 | 1841.65 |
| 2019-11-06 | 1836.66 |
| 2019-11-07 | 1846.03 |
| 2019-11-08 | 1844.43 |
| 2019-11-11 | 1825.37 |
| 2019-11-12 | 1800.36 |
| 2019-11-13 | 1787.88 |
| 2019-11-14 | 1810.54 |
| 2019-11-15 | 1823.95 |
| 2019-11-18 | 1810.78 |
| 2019-11-19 | 1803.32 |
| 2019-11-20 | 1787.90 |
| 2019-11-21 | 1784.24 |
| 2019-11-22 | 1797.35 |
| 2019-11-25 | 1817.16 |
| 2019-11-26 | 1818.51 |
| 2019-11-27 | 1840.67 |
| 2019-11-28 | 1840.67 |
| 2019-11-29 | 1823.29 |
| 2019-12-02 | 1809.87 |
| 2019-12-03 | 1805.65 |
| 2019-12-04 | 1806.61 |
| 2019-12-05 | 1806.32 |
| 2019-12-06 | 1816.15 |
| 2019-12-09 | 1790.11 |
| 2019-12-10 | 1780.34 |
| 2019-12-11 | 1789.64 |
| 2019-12-12 | 1820.89 |
| 2019-12-13 | 1816.84 |
| 2019-12-16 | 1835.69 |
| 2019-12-17 | 1836.98 |
| 2019-12-18 | 1838.40 |
| 2019-12-19 | 1832.84 |
| 2019-12-20 | 1827.77 |
| 2019-12-23 | 1810.67 |
| 2019-12-24 | 1817.84 |
| 2019-12-25 | . |
| 2019-12-26 | 1819.08 |
| 2019-12-27 | 1807.88 |
| 2019-12-30 | 1797.69 |
| 2019-12-31 | 1791.69 |
| 2020-01-01 | . |
| 2020-01-02 | 1808.73 |
| 2020-01-03 | 1818.63 |
| 2020-01-06 | 1816.54 |
| 2020-01-07 | 1820.67 |
| 2020-01-08 | 1830.48 |
| 2020-01-09 | 1850.32 |
| 2020-01-10 | 1839.42 |
| 2020-01-13 | 1892.19 |
| 2020-01-14 | 1896.18 |
| 2020-01-15 | 1909.04 |
| 2020-01-16 | 1951.65 |
| 2020-01-17 | 1971.60 |
| 2020-01-20 | . |
| 2020-01-21 | 1988.91 |
| 2020-01-22 | 1982.28 |
| 2020-01-23 | 1992.09 |
| 2020-01-24 | 1982.92 |
| 2020-01-27 | 1956.67 |
| 2020-01-28 | 1977.90 |
| 2020-01-29 | 1985.35 |
| 2020-01-30 | 2015.13 |
| 2020-01-31 | 1974.90 |
| 2020-02-03 | 1994.61 |
| 2020-02-04 | 2036.35 |
| 2020-02-05 | 2100.44 |
| 2020-02-06 | 2119.33 |
| 2020-02-07 | 2105.67 |
| 2020-02-10 | 2142.78 |
| 2020-02-11 | 2167.50 |
| 2020-02-12 | 2223.49 |
| 2020-02-13 | 2242.45 |
| 2020-02-14 | 2245.57 |
| 2020-02-17 | . |
| 2020-02-18 | 2273.79 |
| 2020-02-19 | 2313.45 |
| 2020-02-20 | 2355.99 |
| 2020-02-21 | 2291.26 |
| 2020-02-24 | 2266.20 |
| 2020-02-25 | 2193.49 |
| 2020-02-26 | 2138.28 |
| 2020-02-27 | 2068.17 |
| 2020-02-28 | 2037.86 |
| 2020-03-02 | 2076.08 |
| 2020-03-03 | 2087.45 |
| 2020-03-04 | 2148.49 |
| 2020-03-05 | 2134.41 |
| 2020-03-06 | 2077.62 |
| 2020-03-09 | 1855.81 |
| 2020-03-10 | 1888.96 |
| 2020-03-11 | 1764.83 |
| 2020-03-12 | 1568.37 |
| 2020-03-13 | 1607.51 |
| 2020-03-16 | 1468.33 |
| 2020-03-17 | 1644.96 |
| 2020-03-18 | 1496.05 |
| 2020-03-19 | 1556.77 |
| 2020-03-20 | 1514.49 |
| 2020-03-23 | 1590.90 |
| 2020-03-24 | 1875.89 |
| 2020-03-25 | 2034.73 |
| 2020-03-26 | 2067.07 |
| 2020-03-27 | 1783.55 |
| 2020-03-30 | 1709.92 |
| 2020-03-31 | 1711.37 |
| 2020-04-01 | 1591.38 |
| 2020-04-02 | 1661.54 |
| 2020-04-03 | 1525.61 |
| 2020-04-06 | 1669.66 |
| 2020-04-07 | 1828.26 |
| 2020-04-08 | 1986.74 |
| 2020-04-09 | 2052.41 |
| 2020-04-10 | 2052.41 |
| 2020-04-13 | 1946.50 |
| 2020-04-14 | 2128.60 |
| 2020-04-15 | 1988.10 |
| 2020-04-16 | 1893.76 |
| 2020-04-17 | 2014.93 |
| 2020-04-20 | 2086.85 |
| 2020-04-21 | 2028.23 |
| 2020-04-22 | 2151.06 |
| 2020-04-23 | 2251.57 |
| 2020-04-24 | 2161.29 |
| 2020-04-27 | 2256.60 |
| 2020-04-28 | 2289.65 |
| 2020-04-29 | 2518.13 |
| 2020-04-30 | 2362.89 |
| 2020-05-01 | 2176.63 |
| 2020-05-04 | 2241.00 |
| 2020-05-05 | 2215.47 |
| 2020-05-06 | 2312.45 |
| 2020-05-07 | 2352.71 |
| 2020-05-08 | 2498.35 |
| 2020-05-11 | 2426.79 |
| 2020-05-12 | 2381.52 |
| 2020-05-13 | 2272.75 |
| 2020-05-14 | 2345.63 |
| 2020-05-15 | 2387.83 |
| 2020-05-18 | 2591.86 |
| 2020-05-19 | 2636.44 |
| 2020-05-20 | 2629.94 |
| 2020-05-21 | 2669.46 |
| 2020-05-22 | 2624.69 |
| 2020-05-25 | 2624.69 |
| 2020-05-26 | 2732.37 |
| 2020-05-27 | 2797.73 |
| 2020-05-28 | 2766.94 |
| 2020-05-29 | 2807.71 |
| 2020-06-01 | 3012.97 |
| 2020-06-02 | 3023.01 |
| 2020-06-03 | 3201.28 |
| 2020-06-04 | 3121.53 |
| 2020-06-05 | 3174.82 |
| 2020-06-08 | 3343.63 |
| 2020-06-09 | 3366.90 |
| 2020-06-10 | 3272.65 |
| 2020-06-11 | 2906.55 |
| 2020-06-12 | 3130.46 |
| 2020-06-15 | 3347.75 |
| 2020-06-16 | 3484.90 |
| 2020-06-17 | 3350.11 |
| 2020-06-18 | 3466.04 |
| 2020-06-19 | 3488.12 |
| 2020-06-22 | 3501.83 |
| 2020-06-23 | 3484.95 |
| 2020-06-24 | 3476.21 |
| 2020-06-25 | 3445.30 |
| 2020-06-26 | 3271.18 |
| 2020-06-29 | 3352.61 |
| 2020-06-30 | 3399.06 |
| 2020-07-01 | 3425.59 |
| 2020-07-02 | 3458.18 |
| 2020-07-03 | . |
| 2020-07-06 | 3680.14 |
| 2020-07-07 | 4558.84 |
| 2020-07-08 | 4841.10 |
| 2020-07-09 | 4786.98 |
| 2020-07-10 | 4951.00 |
| 2020-07-13 | 5118.85 |
| 2020-07-14 | 5726.69 |
| 2020-07-15 | 6009.26 |
| 2020-07-16 | 6139.30 |
| 2020-07-17 | 6195.44 |
#2020-07-20| 6428.05
#2020-07-21| 6524.58
#2020-07-22| 6767.03
#2020-07-23| 7080.74
#2020-07-24| 6866.81
#2020-07-27| 7124.99
#2020-07-28| 6810.46
#2020-07-29| 6222.11
#2020-07-30| 6254.03
#2020-07-31| 6298.07
#2020-08-03| 6765.29
#2020-08-04| 7365.33
#2020-08-05| 7841.99
#2020-08-06| 7881.25
#2020-08-07| 7770.24
#2020-08-10| 7990.69
#2020-08-11| 7202.31
#2020-08-12| 7598.45
#2020-08-13| 7892.77
#2020-08-14| 7604.75
#2020-08-17| 7921.48
#2020-08-18| 7707.27
#2020-08-19| 7973.58
#2020-08-20| 7634.52
#2020-08-21| 7984.22
#2020-08-24| 8391.30
#2020-08-25| 8410.25
#2020-08-26| 8269.42
#2020-08-27| 8609.70
#2020-08-28| 9109.73
#2020-08-31| 9219.54
#2020-09-01| 9484.09
#2020-09-02| 9300.20
#2020-09-03| 8366.82
#2020-09-04| 8047.90
#2020-09-07| .
#2020-09-08| 8465.11
#2020-09-09| 9023.53
#2020-09-10| 9157.27
#2020-09-11| 9104.77
#2020-09-14| 9654.41
#2020-09-15| 9987.62
#2020-09-16|10190.86
#2020-09-17| 9718.16
#2020-09-18| 9910.11
#2020-09-21| 9730.38
#2020-09-22| 9888.32
#2020-09-23| 9729.33
#2020-09-24| 9813.92
#2020-09-25| 9981.32
#2020-09-28|10066.37
#2020-09-29|10271.97
#2020-09-30|10727.46
#2020-10-01|10789.11
#2020-10-02|10804.51
#2020-10-05|11116.36
#2020-10-06|11366.89
#2020-10-07|11776.13
#2020-10-08|11969.37
#2020-10-09|12188.58
#2020-10-12|12144.25
#2020-10-13|12024.39
#2020-10-14|11998.42
#2020-10-15|11850.66
#2020-10-16|12008.57
#2020-10-19|12024.76
#2020-10-20|12202.18
#2020-10-21|11640.68
#2020-10-22|11712.42
#2020-10-23|11877.48
#2020-10-26|11606.38
#2020-10-27|11551.80
#2020-10-28|11370.75
#2020-10-29|11469.71
#2020-10-30|11281.52
#2020-11-02|11700.20
#2020-11-03|11968.07
#2020-11-04|11473.46
#2020-11-05|12280.46
#2020-11-06|12473.83
#2020-11-09|12663.49
#2020-11-10|12651.85
#2020-11-11|13010.99
#2020-11-12|12724.54
#2020-11-13|12795.80
#2020-11-16|13001.92
#2020-11-17|13063.56
#2020-11-18|12374.49
#2020-11-19|12177.82
#2020-11-20|12408.86
#2020-11-23|12575.51
#2020-11-24|12963.09
#2020-11-25|13280.89
#2020-11-26|13280.89
#2020-11-27|13744.90
#2020-11-30|13288.81
#2020-12-01|13136.49
#2020-12-02|13042.54
#2020-12-03|12992.63
#2020-12-04|13135.47
#2020-12-07|13201.51
#2020-12-08|13496.55
#2020-12-09|13058.11
#2020-12-10|13180.23
#2020-12-11|13276.85
#2020-12-14|13131.42
#2020-12-15|13958.70
#2020-12-16|13749.32
#2020-12-17|14016.53
#2020-12-18|14424.82
#2020-12-21|14482.84
#2020-12-22|14832.11
#2020-12-23|14931.75
#2020-12-24|14808.15
#2020-12-25|14808.15
#2020-12-28|14656.88
#2020-12-29|14554.00
#2020-12-30|14764.72
#2020-12-31|14859.45
#2021-01-01|14859.45
#2021-01-04|15142.28
#2021-01-05|15499.94
#2021-01-06|16843.54
#2021-01-07|17668.30
#2021-01-08|17739.24
#2021-01-11|17384.87
#2021-01-12|17050.15
#2021-01-13|17130.25
#2021-01-14|17060.20
#2021-01-15|16496.95
#2021-01-18|16496.95
#2021-01-19|16630.88
#2021-01-20|16613.96
#2021-01-21|17262.06
#2021-01-22|17216.68
#2021-01-25|16879.12
#2021-01-26|16734.00
#2021-01-27|15832.81
#2021-01-28|16255.47
#2021-01-29|16073.36
#2021-02-01|16376.15
#2021-02-02|16296.13
#2021-02-03|16476.18
#2021-02-04|16679.19
#2021-02-05|17181.92
#2021-02-08|17566.23
#2021-02-09|17757.93
#2021-02-10|17908.61
#2021-02-11|17732.13
#2021-02-12|17352.21
#2021-02-15|17352.21
#2021-02-16|17003.97
#2021-02-17|16934.67
#2021-02-18|16096.87
#2021-02-19|16346.73
#2021-02-22|15123.97
#2021-02-23|15036.56
#2021-02-24|15473.19
#2021-02-25|14048.28
#2021-02-26|14025.81
#2021-03-01|14476.06
#2021-03-02|13880.69
#2021-03-03|13141.59
#2021-03-04|12792.14
#2021-03-05|12754.92
#2021-03-08|12556.56
#2021-03-09|13496.99
#2021-03-10|13319.50
#2021-03-11|14075.83
#2021-03-12|14037.01
#2021-03-15|13682.05
#2021-03-16|13268.14
#2021-03-17|12719.10
#2021-03-18|12107.94
#2021-03-19|12288.18
#2021-03-22|12539.04
#2021-03-23|12281.16
#2021-03-24|11864.06
#2021-03-25|12123.44
#2021-03-26|12557.32
#2021-03-29|11930.18
#2021-03-30|12857.58
#2021-03-31|13592.42
#2021-04-01|13799.54
#2021-04-02|13799.54
#2021-04-05|12856.19
#2021-04-06|13063.36
#2021-04-07|12704.45
#2021-04-08|12835.98
#2021-04-09|12743.07
#2021-04-12|12704.43
#2021-04-13|13042.24
#2021-04-14|12943.07
#2021-04-15|12903.55
#2021-04-16|13257.04
#2021-04-19|12609.22
#2021-04-20|12528.43
#2021-04-21|13079.51
#2021-04-22|13409.49
#2021-04-23|13608.34
#2021-04-26|13807.89
#2021-04-27|13687.33
#2021-04-28|13414.92
#2021-04-29|13139.95
#2021-04-30|12682.13
#2021-05-03|12560.10
#2021-05-04|11960.04
#2021-05-05|11682.95
#2021-05-06|11663.33
#2021-05-07|11607.69
#2021-05-10|10686.36
#2021-05-11|10750.31
#2021-05-12|10189.41
#2021-05-13|10437.16
#2021-05-14|10990.90
#2021-05-17|10465.91
#2021-05-18|10422.65
#2021-05-19|10724.49
#2021-05-20|11023.60
#2021-05-21|11081.05
#2021-05-24|10988.77
#2021-05-25|10877.52
#2021-05-26|11143.20
#2021-05-27|11237.46
#2021-05-28|11222.90
#2021-05-31|11222.90
#2021-06-01|11108.28
#2021-06-02|10950.77
#2021-06-03|10890.02
#2021-06-04|11010.85
#2021-06-07|11275.99
#2021-06-08|11505.66
#2021-06-09|11560.77
#2021-06-10|11911.61
#2021-06-11|12020.21
#2021-06-14|11914.95
#2021-06-15|11887.61
#2021-06-16|12056.98
#2021-06-17|12525.49
#2021-06-18|12088.53
#2021-06-21|12066.44
#2021-06-22|12274.47
#2021-06-23|12724.58
#2021-06-24|12284.05
#2021-06-25|12389.33
#2021-06-28|13076.01
#2021-06-29|12772.30
#2021-06-30|12659.19
#2021-07-01|12649.07
#2021-07-02|12768.40
#2021-07-05|12768.40
#2021-07-06|12914.34
#2021-07-07|12725.46
#2021-07-08|12337.74
#2021-07-09|12525.81
#2021-07-12|12685.43
#2021-07-13|12563.00
#2021-07-14|12017.07
#2021-07-15|11872.75
#2021-07-16|11815.36
#2021-07-19|11778.38
#2021-07-20|12164.91
#2021-07-21|12617.01
#2021-07-22|12618.53
#2021-07-23|12491.27
#2021-07-26|12296.49
#2021-07-27|12348.33
#2021-07-28|12721.95
#2021-07-29|13034.94
#2021-07-30|13208.00
#2021-08-02|12941.96
#2021-08-03|13403.78
#2021-08-04|13395.98
#2021-08-05|13412.83
#2021-08-06|13256.11
#2021-08-09|13547.06
#2021-08-10|13538.56
#2021-08-11|13461.81
#2021-08-12|13497.47
#2021-08-13|13051.99
#2021-08-16|12870.87
#2021-08-17|12575.75
#2021-08-18|12524.64
#2021-08-19|12581.67
#2021-08-20|12768.33
#2021-08-23|13117.25
#2021-08-24|13138.99
#2021-08-25|13381.73
#2021-08-26|13299.49
#2021-08-27|13557.55
#2021-08-30|13633.44
#2021-08-31|13523.85
#2021-09-01|13720.51
#2021-09-02|13823.01
#2021-09-03|13502.20
#2021-09-06|13502.20
#2021-09-07|13430.11
#2021-09-08|13487.39
#2021-09-09|13393.74
#2021-09-10|13281.29
#2021-09-13|13447.04
#2021-09-14|13396.54
#2021-09-15|13388.09
#2021-09-16|13303.09
#2021-09-17|13421.19
#2021-09-20|12993.12
#2021-09-21|13026.51
#2021-09-22|13250.03
#2021-09-23|13317.47
#2021-09-24|13143.83
#2021-09-27|13178.11
#2021-09-28|12865.00
#2021-09-29|12841.05
#2021-09-30|12804.01
#2021-10-01|12865.64
#2021-10-04|12773.87
#2021-10-05|13003.68
#2021-10-06|13168.99
#2021-10-07|13538.40
#2021-10-08|13478.63
#2021-10-11|13768.96
#2021-10-12|14056.00
#2021-10-13|14507.54
#2021-10-14|14175.22
#2021-10-15|13859.07
#2021-10-18|13932.70
#2021-10-19|14320.82
#2021-10-20|14051.00
#2021-10-21|14129.20
#2021-10-22|14091.13
#2021-10-25|14390.06
#2021-10-26|14404.70
#2021-10-27|14687.21
#2021-10-28|15225.50
#2021-10-29|15299.47
#2021-11-01|15522.59
#2021-11-02|15034.57
#2021-11-03|15142.46
#2021-11-04|15613.07
#2021-11-05|15528.82
#2021-11-08|15663.00
#2021-11-09|15754.78
#2021-11-10|15541.35
#2021-11-11|16227.59
#2021-11-12|16039.75
#2021-11-15|15849.18
#2021-11-16|15738.15
#2021-11-17|15722.59
#2021-11-18|15481.31
#2021-11-19|15920.43
#2021-11-22|15926.26
#2021-11-23|15807.72
#2021-11-24|15631.37
#2021-11-25|15631.37
#2021-11-26|15020.06
#2021-11-29|15200.17
#2021-11-30|14964.95
#2021-12-01|14769.38
#2021-12-02|14897.24
#2021-12-03|14483.74
#2021-12-06|14649.21
#2021-12-07|14902.20
#2021-12-08|14663.21
#2021-12-09|14259.37
#2021-12-10|14279.84
#2021-12-13|14496.64
#2021-12-14|13749.39
#2021-12-15|14051.22
#2021-12-16|13683.63
#2021-12-17|13582.57
#2021-12-20|12930.74
#2021-12-21|13385.82
#2021-12-22|13420.00
#2021-12-23|13362.06
#2021-12-24|13362.06
#2021-12-27|13373.01
#2021-12-28|13340.42
#2021-12-29|13491.90
#2021-12-30|13715.85
#2021-12-31|13886.82
#2022-01-03|13928.59
#2022-01-04|13604.36
#2022-01-05|12911.45
#2022-01-06|12920.40
#2022-01-07|12851.36
#2022-01-10|12703.48
#2022-01-11|12939.39
#2022-01-12|12877.52
#2022-01-13|12712.71
#2022-01-14|12694.85
#2022-01-17|12694.85
#2022-01-18|12461.43
#2022-01-19|12625.54
#2022-01-20|12493.03
#2022-01-21|12065.08
#2022-01-24|12404.42
#2022-01-25|12104.33
#2022-01-26|11520.09
#2022-01-27|11108.47
#2022-01-28|11293.95
#2022-01-31|11784.56
#2022-02-01|11703.05
#2022-02-02|11504.48
#2022-02-03|11061.37
#2022-02-04|11339.78
#2022-02-07|11255.98
#2022-02-08|11405.17
#2022-02-09|11734.29
#2022-02-10|11433.73
#2022-02-11|11191.25
#2022-02-14|11240.28
#2022-02-15|11521.18
#2022-02-16|11473.47
#2022-02-17|11139.66
#2022-02-18|11046.80
#2022-02-21|11046.80
#2022-02-22|10746.85
#2022-02-23|10591.23
#2022-02-24|11412.32
#2022-02-25|11739.99
#2022-02-28|12039.16
#2022-03-01|11956.42
#2022-03-02|12124.19
#2022-03-03|11943.20
#2022-03-04|11856.04
#2022-03-07|12320.93
#2022-03-08|13254.51
#2022-03-09|13246.41
#2022-03-10|13346.35
#2022-03-11|13219.69
#2022-03-14|12871.61
#2022-03-15|13350.74
#2022-03-16|13400.47
#2022-03-17|13633.09
#2022-03-18|13601.48
#2022-03-21|13571.25
#2022-03-22|13757.92
#2022-03-23|13523.85
#2022-03-24|13567.96
#2022-03-25|13444.42
#2022-03-28|13517.58
#2022-03-29|13953.75
#2022-03-30|13475.88
#2022-03-31|13496.85
#2022-04-01|13646.22
#2022-04-04|13833.25
#2022-04-05|13640.82
#2022-04-06|13519.32
#2022-04-07|13412.86
#2022-04-08|13037.59
#2022-04-11|13142.38
#2022-04-12|12958.17
#2022-04-13|12884.10
#2022-04-14|12850.40
#2022-04-15|12850.40
#2022-04-18|12747.78
#2022-04-19|12890.53
#2022-04-20|12848.28
#2022-04-21|12153.35
#2022-04-22|11759.35
#2022-04-25|11744.76
#2022-04-26|11696.42
#2022-04-27|11734.65
#2022-04-28|11925.41
#2022-04-29|11552.68
#2022-05-02|11524.13
#2022-05-03|11878.31
#2022-05-04|12424.21
#2022-05-05|12072.91
#2022-05-06|11816.16
#2022-05-09|11279.53
#2022-05-10|11264.91
#2022-05-11|10698.84
#2022-05-12|10718.07
#2022-05-13|11198.53
#2022-05-16|11215.38
#2022-05-17|11706.04
#2022-05-18|11843.52
#2022-05-19|12048.41
#2022-05-20|11922.80
#2022-05-23|12088.72
#2022-05-24|12034.42
#2022-05-25|12580.31
#2022-05-26|12776.03
#2022-05-27|13304.28
#2022-05-30|13304.28
#2022-05-31|13044.05
#2022-06-01|12980.81
#2022-06-02|13285.12
#2022-06-03|13170.65
#2022-06-06|13499.83
#2022-06-07|13724.56
#2022-06-08|13645.75
#2022-06-09|13508.02
#2022-06-10|13124.50
#2022-06-13|12218.18
#2022-06-14|11917.53
#2022-06-15|12445.18
#2022-06-16|11715.11
#2022-06-17|12204.32
#2022-06-20|12204.32
#2022-06-21|12207.50
#2022-06-22|11870.86
#2022-06-23|12349.83
#2022-06-24|12413.89
#2022-06-27|12737.91
#2022-06-28|12206.79
#2022-06-29|12196.50
#2022-06-30|12441.24
#2022-07-01|12638.43
#2022-07-04|12638.43
#2022-07-05|12435.31
#2022-07-06|12522.26
#2022-07-07|12881.65
#2022-07-08|13105.98
#2022-07-11|12678.36
#2022-07-12|12534.35
#2022-07-13|12545.83
#2022-07-14|12642.33
#2022-07-15|12621.12
#2022-07-18|12576.17
#2022-07-19|12711.95
#2022-07-20|12682.82
#2022-07-21|12485.73
#2022-07-22|12479.20
#2022-07-25|12676.03
#2022-07-26|12685.27
#2022-07-27|12949.28
#2022-07-28|14106.00
#2022-07-29|14379.05
#2022-08-01|14175.59
#2022-08-02|14283.20
#2022-08-03|14443.75
#2022-08-04|14921.58
#2022-08-05|14858.49
#2022-08-08|15062.65
#2022-08-09|14837.79
#2022-08-10|15334.00
#2022-08-11|15287.22
#2022-08-12|15711.20
#2022-08-15|16080.11
#2022-08-16|15632.17
#2022-08-17|15668.49
#2022-08-18|15961.44
#2022-08-19|15404.50
#2022-08-22|15053.72
#2022-08-23|15079.19
#2022-08-24|15404.36
#2022-08-25|15569.70
#2022-08-26|15227.48
#2022-08-29|15127.56
#2022-08-30|14995.99
#2022-08-31|14965.42
#2022-09-01|14875.16
#2022-09-02|14796.40
#2022-09-05|14796.40
#2022-09-06|14962.47
#2022-09-07|15811.68
#2022-09-08|15768.18
#2022-09-09|15889.07
#2022-09-12|15935.35
#2022-09-13|15717.49
#2022-09-14|16077.54
#2022-09-15|15652.08
#2022-09-16|15703.46
#2022-09-19|15672.41
#2022-09-20|15105.79
#2022-09-21|15042.07
#2022-09-22|14751.64
#2022-09-23|14296.07
#2022-09-26|13842.04
#2022-09-27|14172.02
#2022-09-28|14276.44
#2022-09-29|13086.70
#2022-09-30|13046.47
#2022-10-03|13650.74
#2022-10-04|14105.42
#2022-10-05|13557.39
#2022-10-06|13131.79
#2022-10-07|12654.27
#2022-10-10|12604.67
#2022-10-11|12694.29
#2022-10-12|11960.83
#2022-10-13|12239.07
#2022-10-14|11890.52
#2022-10-17|12204.12
#2022-10-18|12519.21
#2022-10-19|11985.22
#2022-10-20|11484.24
#2022-10-21|11594.49
#2022-10-24|11704.39
#2022-10-25|12256.53
#2022-10-26|12293.98
#2022-10-27|12763.81
#2022-10-28|12734.04
#2022-10-31|12903.53
#2022-11-01|12871.65
#2022-11-02|12603.28
#2022-11-03|12972.64
#2022-11-04|12771.80
#2022-11-07|12468.55
#2022-11-08|12780.58
#2022-11-09|12758.79
#2022-11-10|13785.56
#2022-11-11|13355.93
#2022-11-14|13111.16
#2022-11-15|13440.89
#2022-11-16|13586.77
#2022-11-17|13424.88
#2022-11-18|13153.76
#2022-11-21|13100.88
#2022-11-22|13387.06
#2022-11-23|13433.29
#2022-11-24|13433.29
#2022-11-25|13541.06
#2022-11-28|13239.72
#2022-11-29|12966.83
#2022-11-30|13440.94
#2022-12-01|13110.07
#2022-12-02|13252.54
#2022-12-05|12949.37
#2022-12-06|12649.74
#2022-12-07|12659.57
#2022-12-08|12325.53
#2022-12-09|12263.58
#2022-12-12|12476.88
#2022-12-13|12975.50
#2022-12-14|13065.23
#2022-12-15|12800.88
#2022-12-16|12434.90
#2022-12-19|12080.88
#2022-12-20|11992.63
#2022-12-21|12173.71
#2022-12-22|11777.06
#2022-12-23|11720.56
#2022-12-26|11720.56
#2022-12-27|11583.33
#2022-12-28|11416.94
#2022-12-29|11630.40
#2022-12-30|11659.34
#2023-01-02|11659.34
#2023-01-03|11567.48
#2023-01-04|11863.84
#2023-01-05|11543.31
#2023-01-06|11803.57
#2023-01-09|11860.63
#2023-01-10|12316.49
#2023-01-11|12764.56
#2023-01-12|13063.13
#2023-01-13|13168.48
#2023-01-16|13168.48
#2023-01-17|13250.27
#2023-01-18|13191.91
#2023-01-19|12511.25
#2023-01-20|12554.39
#2023-01-23|12760.21
#2023-01-24|12738.75
#2023-01-25|12356.75
#2023-01-26|12279.84
#2023-01-27|12547.33
#2023-01-30|12308.96
#2023-01-31|12657.45
#2023-02-01|12746.58
#2023-02-02|13082.58
#2023-02-03|12563.47
#2023-02-06|12324.45
#2023-02-07|12311.47
#2023-02-08|12086.53
#2023-02-09|11715.96
#2023-02-10|11804.64
#2023-02-13|12064.15
#2023-02-14|12035.10
#2023-02-15|12325.87
#2023-02-16|11989.54
#2023-02-17|12019.21
#2023-02-20|12019.21
#2023-02-21|11671.58
#2023-02-22|11590.65
#2023-02-23|11489.28
#2023-02-24|11250.38
#2023-02-27|11507.98
#2023-02-28|11631.84
#2023-03-01|11433.32
#2023-03-02|11422.23
#2023-03-03|11815.47
#2023-03-06|11923.30
#2023-03-07|11853.69
#2023-03-08|11716.54
#2023-03-09|11407.80
#2023-03-10|10950.46
#2023-03-13|11084.74
#2023-03-14|11133.81
#2023-03-15|10912.61
#2023-03-16|10715.43
#2023-03-17|10285.77
#2023-03-20|10280.17
#2023-03-21|10621.56
#2023-03-22|10211.20
#2023-03-23|10114.67
#2023-03-24|10348.49
#2023-03-27|10427.89
#2023-03-28|10332.62
#2023-03-29|10683.85
#2023-03-30|10753.73
#2023-03-31|11029.13
#2023-04-03|10836.99
#2023-04-04|10870.78
#2023-04-05|10944.27
#2023-04-06|10877.01
#2023-04-07|10877.01
#2023-04-10|10900.74
#2023-04-11|11028.27
#2023-04-12|10966.58
#2023-04-13|11192.04
#2023-04-14|10976.43
#2023-04-17|11305.81
#2023-04-18|11029.81
#2023-04-19|10860.23
#2023-04-20|11279.14
#2023-04-21|11356.00
#2023-04-24|11424.79
#2023-04-25|10977.61
#2023-04-26|10524.89
#2023-04-27|10976.15
#2023-04-28|11035.82
#2023-05-01|10871.19
#2023-05-02|10569.75
#2023-05-03|10593.92
#2023-05-04|10201.33
#2023-05-05|10619.59
#2023-05-08|10530.03
#2023-05-09|10602.51
#2023-05-10|10822.56
#2023-05-11|10799.14
#2023-05-12|10900.83
#2023-05-15|11159.11
#2023-05-16|10826.92
#2023-05-17|10884.16
#2023-05-18|10701.30
#2023-05-19|10287.94
#2023-05-22|10586.89
#2023-05-23|10748.93
#2023-05-24|10636.31
#2023-05-25|10530.24
#2023-05-26|10575.09
#2023-05-29|10575.09
#2023-05-30|10795.40
#2023-05-31|10710.18
#2023-06-01|10928.35
#2023-06-02|11078.88
#2023-06-05|11162.28
#2023-06-06|11215.01
#2023-06-07|11398.89
#2023-06-08|11199.87
#2023-06-09|11057.24
#2023-06-12|11252.45
#2023-06-13|11429.09
#2023-06-14|11244.51
#2023-06-15|11513.81
#2023-06-16|11337.32
#2023-06-19|11337.32
#2023-06-20|11127.16
#2023-06-21|11202.53
#2023-06-22|11027.41
#2023-06-23|10849.13
#2023-06-26|10981.52
#2023-06-27|11125.63
#2023-06-28|10950.00
#2023-06-29|10710.27
#2023-06-30|10905.81
#2023-07-03|10933.97
#2023-07-04|10933.97
#2023-07-05|10991.70
#2023-07-06|10461.71
#2023-07-07|10693.45
#2023-07-10|10897.26
#2023-07-11|11111.72
#2023-07-12|11378.07
#2023-07-13|11446.79
#2023-07-14|11168.45
#2023-07-17|11623.52
#2023-07-18|11711.82
#2023-07-19|11803.13
#2023-07-20|11685.03
#2023-07-21|11519.74
#2023-07-24|11422.97
#2023-07-25|11322.01
#2023-07-26|11253.52
#2023-07-27|10589.47
#2023-07-28|10554.66
#2023-07-31|10577.65
#2023-08-01|10442.95
#2023-08-02|10012.14
#2023-08-03| 9876.32
#2023-08-04| 9772.68
#2023-08-07| 9753.87
#2023-08-08| 9609.62
#2023-08-09| 9984.60
#2023-08-10| 9866.45
#2023-08-11| 9912.02
#2023-08-14| 9886.61
#2023-08-15| 9647.57
#2023-08-16| 9474.54
#2023-08-17| 9267.77
#2023-08-18| 9244.63
#2023-08-21| 9025.23
#2023-08-22| 9066.12
#2023-08-23| 9332.86
#2023-08-24| 9189.77
#2023-08-25| 9405.15
#2023-08-28| 9410.95
#2023-08-29| 9729.93
#2023-08-30| 9530.58
#2023-08-31| 9549.09
#2023-09-01| 9508.91
#2023-09-04| 9508.91
#2023-09-05| 9428.02
#2023-09-06| 9357.94
#2023-09-07| 9154.49
#2023-09-08| 9205.74
#2023-09-11| 9136.03
#2023-09-12| 9390.60
#2023-09-13| 9309.61
#2023-09-14| 9487.03
#2023-09-15| 9399.19
#2023-09-18| 9077.50
#2023-09-19| 9156.79
#2023-09-20| 9085.81
#2023-09-21| 8771.01
#2023-09-22| 8612.08
#2023-09-25| 8605.30
#2023-09-26| 8460.51
#2023-09-27| 8217.46
#2023-09-28| 8028.57
#2023-09-29| 8151.95
#2023-10-02| 7630.24
#2023-10-03| 7405.47
#2023-10-04| 7453.43
#2023-10-05| 7140.33
#2023-10-06| 7516.77
#2023-10-09| 7481.87
#2023-10-10| 8007.17
#2023-10-11| 8148.44
#2023-10-12| 7921.04
#2023-10-13| 7892.87
#2023-10-16| 8090.94
#2023-10-17| 8158.89
#2023-10-18| 7939.92
#2023-10-19| 7640.94
#2023-10-20| 7410.59
#2023-10-23| 7325.39
#2023-10-24| 7365.31
#2023-10-25| 7162.89
#2023-10-26| 7439.56
#2023-10-27| 7041.15
#2023-10-30| 7114.53
#2023-10-31| 7274.31
#2023-11-01| 7260.89
#2023-11-02| 7691.37
#2023-11-03| 7889.53
#2023-11-06| 7651.95
#2023-11-07| 7773.59
#2023-11-08| 7552.82
#2023-11-09| 7417.72
#2023-11-10| 7146.77
#2023-11-13| 6963.83
#2023-11-14| 7785.43
#2023-11-15| 7967.47
#2023-11-16| 7834.15
#2023-11-17| 7941.88
#2023-11-20| 8062.93
#2023-11-21| 7950.57
#2023-11-22| 7988.57
#2023-11-23| 7988.57
#2023-11-24| 7902.14
#2023-11-27| 7816.44
#2023-11-28| 8331.71
#2023-11-29| 8569.96
#2023-11-30| 8556.09
#2023-12-01| 9008.56
#2023-12-04| 9011.68
#2023-12-05| 8827.49
#2023-12-06| 8865.08
#2023-12-07| 8946.87
#2023-12-08| 8619.73
#2023-12-11| 8698.27
#2023-12-12| 8459.09
#2023-12-13| 9345.18
#2023-12-14|10210.25
#2023-12-15|10309.90
#2023-12-18|10035.88
#2023-12-19|10600.26
#2023-12-20|10144.19
#2023-12-21|10542.53
#2023-12-22|10616.41
#2023-12-25|10616.41
#2023-12-26|10852.01
#2023-12-27|10936.86
#2023-12-28|10941.81
#2023-12-29|10686.34
#2024-01-01|10686.34
#2024-01-02|10661.44
#2024-01-03|10336.59
#2024-01-04| 9979.99
#2024-01-05| 9705.25
#2024-01-08| 9874.97
#2024-01-09| 9720.41
#2024-01-10| 9633.19
#2024-01-11| 9396.44
#2024-01-12| 9216.56
#2024-01-15| 9216.56
#2024-01-16| 8754.61
#2024-01-17| 8536.69
#2024-01-18| 8452.72
#2024-01-19| 8452.35
#2024-01-22| 8664.66
#2024-01-23| 8708.19
#2024-01-24| 8452.90
#2024-01-25| 8718.35
#2024-01-26| 8597.73
#2024-01-29| 8839.03
#2024-01-30| 8727.87
#2024-01-31| 8586.85
#2024-02-01| 8816.95
#2024-02-02| 8541.56
#2024-02-05| 8196.23
#2024-02-06| 8472.08
#2024-02-07| 8712.30
#2024-02-08| 8690.52
#2024-02-09| 8887.81
#2024-02-12| 9323.32
#2024-02-13| 8692.17
#2024-02-14| 9125.88
#2024-02-15| 9389.45
#2024-02-16| 9202.29
#2024-02-19| 9202.29
#2024-02-20| 9084.68
#2024-02-21| 9049.52
#2024-02-22| 8045.39
#2024-02-23| 7798.89
#2024-02-26| 7608.04
#2024-02-27| 7823.84
#2024-02-28| 7713.36
#2024-02-29| 7858.61
#2024-03-01| 7931.31
#2024-03-04| 7852.55
#2024-03-05| 7727.84
#2024-03-06| 7810.95
#2024-03-07| 7817.84
#2024-03-08| 8007.14
#2024-03-11| 7831.76
#2024-03-12| 7407.95
#2024-03-13| 7182.48
#2024-03-14| 6983.84
#2024-03-15| 6965.91
#2024-03-18| 7014.19
#2024-03-19| 7069.95
#2024-03-20| 7372.27
#2024-03-21| 7534.55
#2024-03-22| 7465.06
#2024-03-25| 7320.27
#2024-03-26| 7381.19
#2024-03-27| 7874.89
#2024-03-28| 7955.20
#2024-03-29| 7955.20
#2024-04-01| 7803.88
#2024-04-02| 7556.25
#2024-04-03| 7733.72
#2024-04-04| 7637.14
#2024-04-05| 7536.62
#2024-04-08| 7631.83
#2024-04-09| 7982.37
#2024-04-10| 7626.49
#2024-04-11| 7598.27
#2024-04-12| 7390.88
#2024-04-15| 7029.02
#2024-04-16| 6821.60
#2024-04-17| 7057.59
#2024-04-18| 6977.44
#2024-04-19| 7054.43
#2024-04-22| 7067.23
#2024-04-23| 7201.19
#2024-04-24| 7118.43
#2024-04-25| 6963.32
#2024-04-26| 7068.58
#2024-04-29| 7261.75
#2024-04-30| 7138.47
#2024-05-01| 7137.55
#2024-05-02| 7441.59
#2024-05-03| 7766.05
#2024-05-06| 7814.00
#2024-05-07| 7782.55
#2024-05-08| 7739.45
#2024-05-09| 8075.14
#2024-05-10| 7950.80
#2024-05-13| 8015.30
#2024-05-14| 8364.12
#2024-05-15| 8284.63
#2024-05-16| 8218.17
#2024-05-17| 8089.58
#2024-05-20| 7951.28
#2024-05-21| 8091.62
#2024-05-22| 8342.74
#2024-05-23| 8045.02
#2024-05-24| 8406.49
#2024-05-27| 8406.49
#2024-05-28| 8499.73
#2024-05-29| 8360.03
#2024-05-30| 8768.55
#2024-05-31| 8847.69
#2024-06-03| 8898.36
#2024-06-04| 8778.63
#2024-06-05| 9062.57
#2024-06-06| 8843.62
#2024-06-07| 8512.53
#2024-06-10| 8720.77
#2024-06-11| 8788.23
#2024-06-12| 8867.19
#2024-06-13| 8672.10
#2024-06-14| 8517.01
#2024-06-17| 8316.02
#2024-06-18| 8342.82
#2024-06-19| 8342.82
#2024-06-20| 8238.59
#2024-06-21| 8413.30
#2024-06-24| 8515.98
#2024-06-25| 8360.71
#2024-06-26| 8313.91
#2024-06-27| 8565.96
#2024-06-28| 8004.64
#2024-07-01| 7662.10
#2024-07-02| 7653.60
#2024-07-03| 7980.90
#2024-07-04| 7980.90
#2024-07-05| 8033.55
#2024-07-08| 8145.32
#2024-07-09| 8220.80
#2024-07-10| 8427.31
#2024-07-11| 9078.65
#2024-07-12| 9415.31
#2024-07-15| 8869.08
#2024-07-16| 9415.59
#2024-07-17| 9305.42
#2024-07-18| 9226.92
#2024-07-19| 9181.26
#2024-07-22| 9322.13
#2024-07-23| 9383.74
#2024-07-24| 9452.81
#2024-07-25| 9424.05
#2024-07-26| 9683.40
#2024-07-29| 9260.08
#2024-07-30| 9327.37
#2024-07-31| 9541.82
#2024-08-01| 9711.78
#2024-08-02| 9442.09
#2024-08-05| 9223.33
#2024-08-06| 9339.09
#2024-08-07| 9569.46
#2024-08-08| 9695.59
#2024-08-09| 9446.20
#2024-08-12| 9244.93
#2024-08-13| 9778.45
#2024-08-14| 9645.57
#2024-08-15| 9925.93
#2024-08-16| 9910.89
#2024-08-19|10200.86
#2024-08-20| 9887.82
#2024-08-21|10035.10
#2024-08-22|10017.97
#2024-08-23|10556.76
#2024-08-26|10500.72
#2024-08-27|10354.60
#2024-08-28|10260.96
#2024-08-29|10191.87
#2024-08-30|10350.14
#2024-09-02|10350.14
#2024-09-03| 9788.70
#2024-09-04|10089.43
#2024-09-05|10044.24
#2024-09-06| 9723.57
#2024-09-09| 9540.26
#2024-09-10| 9570.02
#2024-09-11|10079.41
#2024-09-12|10012.05
#2024-09-13|10289.41
#2024-09-16|10287.74
#2024-09-17|10537.76
#2024-09-18|10506.31
#2024-09-19|10223.07
#2024-09-20|10242.12
#2024-09-23|10198.81
#2024-09-24|10206.07
#2024-09-25|10133.02
#2024-09-26|10216.22
#2024-09-27|10266.02
#2024-09-30|10115.23
#2024-10-01| 9957.33
#2024-10-02| 9713.34
#2024-10-03| 9559.10
#2024-10-04| 9528.27
#2024-10-07| 9435.53
#2024-10-08| 9298.94
#2024-10-09| 9337.06
#2024-10-10| 9031.56
#2024-10-11| 9184.89
#2024-10-14| 9176.46
#2024-10-15| 9066.96
#2024-10-16| 9294.45
#2024-10-17| 8984.34
#2024-10-18| 9008.09
#2024-10-21| 8854.31
#2024-10-22| 8863.19
#2024-10-23| 8787.86
#2024-10-24| 8737.08
#2024-10-25| 8825.83
#2024-10-28| 8995.29
#2024-10-29| 8859.50
#2024-10-30| 9017.31
#2024-10-31| 9125.67
#2024-11-01| 9059.48
#2024-11-04| 9511.50
#2024-11-05| 9795.81
#2024-11-06| 8440.05
#2024-11-07| 8553.96
#2024-11-08| 8267.86
#2024-11-11| 8368.02
#2024-11-12| 7950.96
#2024-11-13| 8132.91
#2024-11-14| 8348.87
#2024-11-15| 8129.95
#2024-11-18| 8160.90
#2024-11-19| 8114.56
#2024-11-20| 8294.05
#2024-11-21| 8387.45
#2024-11-22| 8523.94
#2024-11-25| 8829.36
#2024-11-26| 8865.62
#2024-11-27| 8900.87
#2024-11-28| 8900.87
#2024-11-29| 8905.52
#2024-12-02| 8883.09
#2024-12-03| 8614.37
#2024-12-04| 8460.64
#2024-12-05| 8377.37
#2024-12-06| 8433.57
#2024-12-09| 8552.75
#2024-12-10| 8419.87
#2024-12-11| 8416.27
#2024-12-12| 8027.61
#2024-12-13| 7940.06
#2024-12-16| 7894.07
#2024-12-17| 7791.59
#2024-12-18| 7376.45
#2024-12-19| 7338.12
#2024-12-20| 7527.45
#2024-12-23| 7705.19
#2024-12-24| 7801.67
#2024-12-25| 7801.67
#2024-12-26| 7723.92
#2024-12-27| 7597.16
#2024-12-30| 7545.92
#2024-12-31| 7452.50
#2025-01-01| 7452.50
#2025-01-02| 7757.98
#2025-01-03| 7889.42
#2025-01-06| 7903.11
#2025-01-07| 8047.90
#2025-01-08| 7750.30
#2025-01-09| 7750.30
#2025-01-10| 7391.66
#2025-01-13| 7358.60
#2025-01-14| 7334.51
#2025-01-15| 7389.83
#2025-01-16| 7502.28
#2025-01-17| 7443.09
#2025-01-20| 7443.09
#2025-01-21| 7301.16
#2025-01-22| 6953.91
#2025-01-23| 7257.10
#2025-01-24| 7446.08
#2025-01-27| 7394.90
#2025-01-28| 7127.02
#2025-01-29| 7169.08
#2025-01-30| 7280.85
#2025-01-31| 7189.73
#2025-02-03| 7043.95
#2025-02-04| 7085.84
#2025-02-05| 7127.90
#2025-02-06| 7219.48
#2025-02-07| 7156.05
#2025-02-10| 7143.65
#2025-02-11| 7055.20
#2025-02-12| 7034.19
#2025-02-13| 7112.67
#2025-02-14| 7151.83
#2025-02-17| 7151.83
#2025-02-18| 7307.15
#2025-02-19| 7314.35
#2025-02-20| 7479.32
#2025-02-21| 7459.52
#2025-02-24| 7392.01
#2025-02-25| 7428.54
#2025-02-26| 7448.14
#2025-02-27| 7357.24
#2025-02-28| 7351.81
#2025-03-03| 7006.70
#2025-03-04| 7099.56
#2025-03-05| 7152.93
#2025-03-06| 7143.77
#2025-03-07| 7273.38
#2025-03-10| 7436.63
#2025-03-11| 7353.91
#2025-03-12| 7342.46
#2025-03-13| 7284.34
#2025-03-14| 7348.24
#2025-03-17| 7509.23
#2025-03-18| 7418.00
#2025-03-19| 7416.18
#2025-03-20| 7477.97
#2025-03-21| 7414.94
#2025-03-24| 7354.25
#2025-03-25| 7441.88
#2025-03-26| 7298.01
#2025-03-27| 7258.21
#2025-03-28| 7280.66
#2025-03-31| 7283.65
#2025-04-01| 7413.97
#2025-04-02| 7500.40
#2025-04-03| 7458.71
#2025-04-04| 7154.11
#2025-04-07| 7012.81
#2025-04-08| 6704.44
#2025-04-09| 7109.78
#2025-04-10| 6950.04
#2025-04-11| 7110.43
#2025-04-14| 7308.42
#2025-04-15| 7331.34
#2025-04-16| 7249.60
#2025-04-17| 7396.37
#2025-04-18| 7396.37
#2025-04-21| 7135.31
#2025-04-22| 7354.58
#2025-04-23| 7264.94
#2025-04-24| 7438.18
#2025-04-25| 7541.60
#2025-04-28| 7608.82
#2025-04-29| 7637.47
#2025-04-30| 7460.93
#2025-05-01| 7439.99
#2025-05-02| 7464.13
#2025-05-05| 7347.52
#2025-05-06| 7406.43
#2025-05-07| 7471.38
#2025-05-08| 7753.18
#2025-05-09| 7947.69
#2025-05-12| 8137.21
#2025-05-13| 8308.65
#2025-05-14| 8434.98
#2025-05-15| 8637.16
#2025-05-16| 8567.74
#2025-05-19| 8447.71
#2025-05-20| 8419.50
#2025-05-21| 8164.02
#2025-05-22| 7358.76
#2025-05-23| 7524.82
#2025-05-26| 7524.82
#2025-05-27| 7652.20
#2025-05-28| 7572.47
#2025-05-29| 7611.93
#2025-05-30| 7789.97
#2025-06-02| 7693.56
#2025-06-03| 7994.92
#2025-06-04| 7840.34
#2025-06-05| 7956.59
#2025-06-06| 8133.28
#2025-06-09| 8098.55
#2025-06-10| 8264.42
#2025-06-11| 8310.18
#2025-06-12| 8309.55
#2025-06-13| 8545.40
#2025-06-16| 8596.69
#2025-06-17| 7910.41
#2025-06-18| 8250.31
#2025-06-19| 8250.31
#2025-06-20| 8192.69
#2025-06-23| 8305.39
#2025-06-24| 8492.32
#2025-06-25| 8423.24
#2025-06-26| 8547.55
#2025-06-27| 8437.38
#2025-06-30| 8527.28
#2025-07-01| 8678.12
#2025-07-02| 8702.99
#2025-07-03| 9165.60
#2025-07-04| 9165.60
#2025-07-07| 9227.86
#2025-07-08| 8895.51
#2025-07-09| 9167.57
#2025-07-10| 9233.54
#2025-07-11| 9038.46
#2025-07-14| 9092.84
#2025-07-15| 9114.65
#2025-07-16| 9077.62
#2025-07-17| 9079.35
#2025-07-18| 9260.21
#2025-07-21| 9260.39
#2025-07-22| 9400.84
#2025-07-23| 9296.12
#2025-07-24| 9168.72
#2025-07-25| 9187.98
#2025-07-28| 9187.47
#2025-07-29| 9149.02
#2025-07-30| 9143.67
#2025-07-31| 9211.29
#2025-08-01| 9087.99
#2025-08-04| 9072.14
#2025-08-05| 8767.38
#2025-08-06| 8574.71
#2025-08-07| 9178.05
#2025-08-08| 9097.69
#2025-08-11| 9026.47
#2025-08-12| 9063.71
#2025-08-13| 9029.54
#2025-08-14| 8871.03
#2025-08-15| 9556.15
#2025-08-18| 9938.57
#2025-08-19|10024.45
#2025-08-20|10001.75
#2025-08-21| 9839.34
#2025-08-22|10227.80
#2025-08-25|10124.10
#2025-08-26|10102.00
#2025-08-27| 9996.14
#2025-08-28|10140.96
#2025-08-29|10013.47
#2025-09-01|10013.47
#2025-09-02| 9887.11
#2025-09-03| 9993.01
#2025-09-04|10012.31
#2025-09-05|10293.29
#2025-09-08|10021.04
#2025-09-09| 9875.93
#2025-09-10| 9919.47
#2025-09-11| 9946.50
#2025-09-12| 9940.27
#2025-09-15|10016.17
#2025-09-16| 9894.84
#2025-09-17| 9893.11
#2025-09-18|10055.11
#2025-09-19|10027.01
#2025-09-22|10256.26
#2025-09-23|10087.36
#2025-09-24| 9993.22
#2025-09-25|10169.80
#2025-09-26|10380.61
#2025-09-29|10418.21
#2025-09-30|10353.94
#2025-10-01|10878.96
#2025-10-02|11020.67
#2025-10-03|11106.36
#2025-10-06|11451.88
#2025-10-07|11397.77
#2025-10-08|11578.94
#2025-10-09|11703.86
#2025-10-10|11253.22
#2025-10-13|11898.89
#2025-10-14|11829.61
#2025-10-15|12057.94
#2025-10-16|11903.59
#2025-10-17|11659.90
#2025-10-20|11885.89
#2025-10-21|11552.27
#2025-10-22|11409.28
#2025-10-23|11502.84
#2025-10-24|11799.42
#2025-10-27|11758.90
#2025-10-28|11643.69
#2025-10-29|11707.74
#2025-10-30|11507.38
#2025-10-31|11789.77
#2025-11-03|11774.68
#2025-11-04|11649.49
#2025-11-05|12373.45
#2025-11-06|12407.19
#2025-11-07|11773.54
#2025-11-10|12062.18
#2025-11-11|12252.15
#2025-11-12|12142.98
#2025-11-13|11860.83
#2025-11-14|11891.44
#2025-11-17|11865.37
#2025-11-18|11967.95
#2025-11-19|11970.48
#2025-11-20|11623.62
#2025-11-21|11734.37
#2025-11-24|11962.57
#2025-11-25|12134.58
#2025-11-26|12206.84
#2025-11-27|12206.84
#2025-11-28|12441.41
#2025-12-01|11951.92
#2025-12-02|11844.86
#2025-12-03|11776.17
#2025-12-04|11877.06
#2025-12-05|11745.00
#2025-12-08|11627.13
#2025-12-09|11629.58
#2025-12-10|11787.66
#2025-12-11|11942.51
#2025-12-12|11699.22
#2025-12-15|11630.58
#2025-12-16|11520.86
#2025-12-17|11343.92
#2025-12-18|11592.49
#2025-12-19|11659.19
#2025-12-22|12154.40
#2025-12-23|12060.96
#2025-12-24|12245.01
#2025-12-25|12245.01
#2025-12-26|12210.66
#2025-12-29|12099.14
#2025-12-30|11922.08
#2025-12-31|11726.06
#2026-01-01|11726.06
#2026-01-02|12135.81
#2026-01-05|11897.61
#2026-01-06|12027.76
#2026-01-07|11709.78
#2026-01-08|11793.60
#2026-01-09|11789.35
#2026-01-12|12190.31
#2026-01-13|12214.66
#2026-01-14|12163.50
#2026-01-15|12155.38
#2026-01-16|12314.24
#2026-01-19|12314.24
#2026-01-20|11994.73
#2026-01-21|12411.42
#2026-01-22|12664.26
#2026-01-23|12785.18
#2026-01-26|12909.53
#2026-01-27|13223.71
#2026-01-28|13449.10
#2026-01-29|13089.97
#2026-01-30|12793.15
#2026-02-02|12644.13
#2026-02-03|13003.61
#2026-02-04|13301.68
#2026-02-05|12740.45
#2026-02-06|13097.68
#2026-02-09|13198.20
#2026-02-10|13321.97
#2026-02-11|13087.13
#2026-02-12|12783.52
#2026-02-13|12903.40
#2026-02-16|12903.40
#2026-02-17|13229.45
#2026-02-18|13159.29
#2026-02-19|13002.77
#2026-02-20|12872.68
#2026-02-23|12823.78
#2026-02-24|12757.12
#2026-02-25|12727.49
#2026-02-26|12325.97
#2026-02-27|10979.17
#2026-03-02|11026.30
#2026-03-03|10756.13
#2026-03-04|10965.96
#2026-03-05|10866.77
#2026-03-06|10851.81
#2026-03-09|10939.42
#2026-03-10|11154.12
#2026-03-11|11146.24
#2026-03-12|11132.94
#2026-03-13|11196.65
#2026-03-16|11403.76
#2026-03-17|11456.98
#2026-03-18|11296.66
#2026-03-19|11512.18
#2026-03-20|10944.21
#2026-03-23|11166.02
#2026-03-24|11381.54
#2026-03-25|11466.36
#2026-03-26|11341.69
#2026-03-27|11444.07
#2026-03-30|11227.93
#2026-03-31|11624.43
#2026-04-01|11871.81
#2026-04-02|11767.02
#2026-04-03|11767.02
#2026-04-06|11542.32
#2026-04-07|11620.56