Table Data - Nasdaq US Small Cap Alternative Electricity Total Return Index
| Title | Nasdaq US Small Cap Alternative Electricity Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS65101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS65101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1021.95 |
| 2016-09-20 | 1020.80 |
| 2016-09-21 | 1034.51 |
| 2016-09-22 | 1067.39 |
| 2016-09-23 | 1073.87 |
| 2016-09-26 | 1050.96 |
| 2016-09-27 | 1065.20 |
| 2016-09-28 | 1067.37 |
| 2016-09-29 | 1042.48 |
| 2016-09-30 | 1056.67 |
| 2016-10-03 | 1053.16 |
| 2016-10-04 | 1037.61 |
| 2016-10-05 | 1057.49 |
| 2016-10-06 | 1052.14 |
| 2016-10-07 | 1033.44 |
| 2016-10-10 | 1053.26 |
| 2016-10-11 | 1041.89 |
| 2016-10-12 | 1034.42 |
| 2016-10-13 | 1028.69 |
| 2016-10-14 | 1024.05 |
| 2016-10-17 | 1024.57 |
| 2016-10-18 | 1037.51 |
| 2016-10-19 | 1048.22 |
| 2016-10-20 | 1047.22 |
| 2016-10-21 | 1038.71 |
| 2016-10-24 | 1032.22 |
| 2016-10-25 | 1025.23 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 996.43 |
| 2016-10-28 | 993.80 |
| 2016-10-31 | 994.11 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 940.09 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 950.51 |
| 2016-11-07 | 975.23 |
| 2016-11-08 | 977.07 |
| 2016-11-09 | 957.40 |
| 2016-11-10 | 964.19 |
| 2016-11-11 | 982.15 |
| 2016-11-14 | 988.99 |
| 2016-11-15 | 976.54 |
| 2016-11-16 | 969.34 |
| 2016-11-17 | 967.89 |
| 2016-11-18 | 995.28 |
| 2016-11-21 | 981.41 |
| 2016-11-22 | 996.30 |
| 2016-11-23 | 1018.17 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.85 |
| 2016-11-28 | 1018.18 |
| 2016-11-29 | 1001.26 |
| 2016-11-30 | 987.45 |
| 2016-12-01 | 967.30 |
| 2016-12-02 | 973.76 |
| 2016-12-05 | 993.89 |
| 2016-12-06 | 999.00 |
| 2016-12-07 | 1024.98 |
| 2016-12-08 | 1035.77 |
| 2016-12-09 | 1052.46 |
| 2016-12-12 | 1050.44 |
| 2016-12-13 | 1046.62 |
| 2016-12-14 | 1018.18 |
| 2016-12-15 | 1027.94 |
| 2016-12-16 | 1014.91 |
| 2016-12-19 | 1053.09 |
| 2016-12-20 | 1046.09 |
| 2016-12-21 | 1041.96 |
| 2016-12-22 | 1041.60 |
| 2016-12-23 | 1039.80 |
| 2016-12-26 | . |
| 2016-12-27 | 1058.14 |
| 2016-12-28 | 1049.74 |
| 2016-12-29 | 1050.90 |
| 2016-12-30 | 1040.26 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.26 |
| 2017-01-04 | 1056.29 |
| 2017-01-05 | 1051.90 |
| 2017-01-06 | 1058.80 |
| 2017-01-09 | 1053.50 |
| 2017-01-10 | 1080.46 |
| 2017-01-11 | 1068.04 |
| 2017-01-12 | 1057.00 |
| 2017-01-13 | 1065.04 |
| 2017-01-16 | . |
| 2017-01-17 | 1072.67 |
| 2017-01-18 | 1066.70 |
| 2017-01-19 | 1053.65 |
| 2017-01-20 | 1050.56 |
| 2017-01-23 | 1040.51 |
| 2017-01-24 | 1056.72 |
| 2017-01-25 | 1061.34 |
| 2017-01-26 | 1059.84 |
| 2017-01-27 | 1055.95 |
| 2017-01-30 | 1041.35 |
| 2017-01-31 | 1051.41 |
| 2017-02-01 | 1056.65 |
| 2017-02-02 | 1058.03 |
| 2017-02-03 | 1064.80 |
| 2017-02-06 | 1055.12 |
| 2017-02-07 | 1044.92 |
| 2017-02-08 | 1055.85 |
| 2017-02-09 | 1063.16 |
| 2017-02-10 | 1074.89 |
| 2017-02-13 | 1088.02 |
| 2017-02-14 | 1091.82 |
| 2017-02-15 | 1103.71 |
| 2017-02-16 | 1095.65 |
| 2017-02-17 | 1099.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1108.66 |
| 2017-02-22 | 1102.53 |
| 2017-02-23 | 1095.46 |
| 2017-02-24 | 1109.54 |
| 2017-02-27 | 1108.22 |
| 2017-02-28 | 1078.33 |
| 2017-03-01 | 1107.29 |
| 2017-03-02 | 1083.97 |
| 2017-03-03 | 1086.45 |
| 2017-03-06 | 1077.57 |
| 2017-03-07 | 1102.66 |
| 2017-03-08 | 1100.25 |
| 2017-03-09 | 1101.71 |
| 2017-03-10 | 1094.34 |
| 2017-03-13 | 1097.02 |
| 2017-03-14 | 1087.55 |
| 2017-03-15 | 1107.16 |
| 2017-03-16 | 1100.52 |
| 2017-03-17 | 1095.55 |
| 2017-03-20 | 1095.80 |
| 2017-03-21 | 1083.99 |
| 2017-03-22 | 1074.51 |
| 2017-03-23 | 1073.73 |
| 2017-03-24 | 1080.69 |
| 2017-03-27 | 1082.67 |
| 2017-03-28 | 1091.88 |
| 2017-03-29 | 1089.92 |
| 2017-03-30 | 1093.21 |
| 2017-03-31 | 1098.00 |
| 2017-04-03 | 1104.62 |
| 2017-04-04 | 1108.52 |
| 2017-04-05 | 1098.43 |
| 2017-04-06 | 1106.58 |
| 2017-04-07 | 1103.53 |
| 2017-04-10 | 1106.32 |
| 2017-04-11 | 1112.56 |
| 2017-04-12 | 1108.29 |
| 2017-04-13 | 1096.81 |
| 2017-04-14 | . |
| 2017-04-17 | 1101.41 |
| 2017-04-18 | 1095.22 |
| 2017-04-19 | 1090.84 |
| 2017-04-20 | 1091.53 |
| 2017-04-21 | 1092.70 |
| 2017-04-24 | 1111.28 |
| 2017-04-25 | 1126.43 |
| 2017-04-26 | 1129.32 |
| 2017-04-27 | 1119.87 |
| 2017-04-28 | 1123.38 |
| 2017-05-01 | 1124.18 |
| 2017-05-02 | 1130.15 |
| 2017-05-03 | 1109.32 |
| 2017-05-04 | 1093.48 |
| 2017-05-05 | 1103.03 |
| 2017-05-08 | 1099.93 |
| 2017-05-09 | 1096.25 |
| 2017-05-10 | 1097.19 |
| 2017-05-11 | 1090.31 |
| 2017-05-12 | 1075.54 |
| 2017-05-15 | 1077.40 |
| 2017-05-16 | 1075.32 |
| 2017-05-17 | 1065.35 |
| 2017-05-18 | 1077.88 |
| 2017-05-19 | 1091.52 |
| 2017-05-22 | 1096.92 |
| 2017-05-23 | 1105.72 |
| 2017-05-24 | 1111.73 |
| 2017-05-25 | 1112.32 |
| 2017-05-26 | 1129.66 |
| 2017-05-29 | . |
| 2017-05-30 | 1134.30 |
| 2017-05-31 | 1137.29 |
| 2017-06-01 | 1137.50 |
| 2017-06-02 | 1141.28 |
| 2017-06-05 | 1125.61 |
| 2017-06-06 | 1124.03 |
| 2017-06-07 | 1137.29 |
| 2017-06-08 | 1160.69 |
| 2017-06-09 | 1169.12 |
| 2017-06-12 | 1171.35 |
| 2017-06-13 | 1184.08 |
| 2017-06-14 | 1183.87 |
| 2017-06-15 | 1191.89 |
| 2017-06-16 | 1214.25 |
| 2017-06-19 | 1230.50 |
| 2017-06-20 | 1284.74 |
| 2017-06-21 | 1290.31 |
| 2017-06-22 | 1300.22 |
| 2017-06-23 | 1316.14 |
| 2017-06-26 | 1327.88 |
| 2017-06-27 | 1308.78 |
| 2017-06-28 | 1331.83 |
| 2017-06-29 | 1322.01 |
| 2017-06-30 | 1318.06 |
| 2017-07-03 | 1331.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1290.96 |
| 2017-07-06 | 1268.15 |
| 2017-07-07 | 1286.63 |
| 2017-07-10 | 1272.26 |
| 2017-07-11 | 1265.85 |
| 2017-07-12 | 1285.58 |
| 2017-07-13 | 1272.78 |
| 2017-07-14 | 1291.52 |
| 2017-07-17 | 1266.00 |
| 2017-07-18 | 1285.26 |
| 2017-07-19 | 1296.45 |
| 2017-07-20 | 1291.75 |
| 2017-07-21 | 1297.39 |
| 2017-07-24 | 1305.17 |
| 2017-07-25 | 1305.93 |
| 2017-07-26 | 1305.32 |
| 2017-07-27 | 1298.19 |
| 2017-07-28 | 1311.31 |
| 2017-07-31 | 1304.17 |
| 2017-08-01 | 1315.83 |
| 2017-08-02 | 1301.64 |
| 2017-08-03 | 1257.61 |
| 2017-08-04 | 1273.00 |
| 2017-08-07 | 1280.60 |
| 2017-08-08 | 1257.05 |
| 2017-08-09 | 1250.40 |
| 2017-08-10 | 1220.70 |
| 2017-08-11 | 1221.55 |
| 2017-08-14 | 1239.11 |
| 2017-08-15 | 1231.42 |
| 2017-08-16 | 1226.08 |
| 2017-08-17 | 1207.24 |
| 2017-08-18 | 1216.00 |
| 2017-08-21 | 1214.49 |
| 2017-08-22 | 1218.66 |
| 2017-08-23 | 1225.02 |
| 2017-08-24 | 1251.51 |
| 2017-08-25 | 1217.87 |
| 2017-08-28 | 1224.99 |
| 2017-08-29 | 1237.05 |
| 2017-08-30 | 1235.94 |
| 2017-08-31 | 1237.69 |
| 2017-09-01 | 1251.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1250.96 |
| 2017-09-06 | 1254.64 |
| 2017-09-07 | 1248.59 |
| 2017-09-08 | 1250.24 |
| 2017-09-11 | 1246.99 |
| 2017-09-12 | 1231.86 |
| 2017-09-13 | 1236.30 |
| 2017-09-14 | 1225.77 |
| 2017-09-15 | 1212.22 |
| 2017-09-18 | 1217.68 |
| 2017-09-19 | 1208.19 |
| 2017-09-20 | 1208.68 |
| 2017-09-21 | 1195.37 |
| 2017-09-22 | 1179.13 |
| 2017-09-25 | 1150.63 |
| 2017-09-26 | 1159.77 |
| 2017-09-27 | 1178.51 |
| 2017-09-28 | 1231.73 |
| 2017-09-29 | 1200.08 |
| 2017-10-02 | 1199.41 |
| 2017-10-03 | 1204.18 |
| 2017-10-04 | 1197.45 |
| 2017-10-05 | 1190.45 |
| 2017-10-06 | 1209.57 |
| 2017-10-09 | 1208.74 |
| 2017-10-10 | 1220.20 |
| 2017-10-11 | 1213.84 |
| 2017-10-12 | 1208.15 |
| 2017-10-13 | 1208.99 |
| 2017-10-16 | 1207.37 |
| 2017-10-17 | 1300.85 |
| 2017-10-18 | 1336.88 |
| 2017-10-19 | 1331.69 |
| 2017-10-20 | 1335.85 |
| 2017-10-23 | 1344.61 |
| 2017-10-24 | 1339.05 |
| 2017-10-25 | 1322.30 |
| 2017-10-26 | 1319.41 |
| 2017-10-27 | 1340.22 |
| 2017-10-30 | 1319.24 |
| 2017-10-31 | 1335.67 |
| 2017-11-01 | 1313.71 |
| 2017-11-02 | 1315.58 |
| 2017-11-03 | 1320.85 |
| 2017-11-06 | 1352.64 |
| 2017-11-07 | 1335.70 |
| 2017-11-08 | 1305.23 |
| 2017-11-09 | 1318.73 |
| 2017-11-10 | 1296.78 |
| 2017-11-13 | 1283.95 |
| 2017-11-14 | 1293.77 |
| 2017-11-15 | 1293.92 |
| 2017-11-16 | 1296.94 |
| 2017-11-17 | 1287.25 |
| 2017-11-20 | 1286.66 |
| 2017-11-21 | 1283.61 |
| 2017-11-22 | 1299.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1314.59 |
| 2017-11-27 | 1319.19 |
| 2017-11-28 | 1313.62 |
| 2017-11-29 | 1296.04 |
| 2017-11-30 | 1300.88 |
| 2017-12-01 | 1270.24 |
| 2017-12-04 | 1246.06 |
| 2017-12-05 | 1246.25 |
| 2017-12-06 | 1234.76 |
| 2017-12-07 | 1249.80 |
| 2017-12-08 | 1253.47 |
| 2017-12-11 | 1248.30 |
| 2017-12-12 | 1253.01 |
| 2017-12-13 | 1264.87 |
| 2017-12-14 | 1254.79 |
| 2017-12-15 | 1280.96 |
| 2017-12-18 | 1292.55 |
| 2017-12-19 | 1281.12 |
| 2017-12-20 | 1290.21 |
| 2017-12-21 | 1298.18 |
| 2017-12-22 | 1292.10 |
| 2017-12-25 | . |
| 2017-12-26 | 1289.73 |
| 2017-12-27 | 1297.84 |
| 2017-12-28 | 1306.92 |
| 2017-12-29 | 1302.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1305.31 |
| 2018-01-03 | 1301.56 |
| 2018-01-04 | 1306.47 |
| 2018-01-05 | 1307.11 |
| 2018-01-08 | 1315.54 |
| 2018-01-09 | 1310.22 |
| 2018-01-10 | 1314.05 |
| 2018-01-11 | 1326.62 |
| 2018-01-12 | 1328.38 |
| 2018-01-15 | . |
| 2018-01-16 | 1308.68 |
| 2018-01-17 | 1320.83 |
| 2018-01-18 | 1296.62 |
| 2018-01-19 | 1299.53 |
| 2018-01-22 | 1297.39 |
| 2018-01-23 | 1316.61 |
| 2018-01-24 | 1322.96 |
| 2018-01-25 | 1343.77 |
| 2018-01-26 | 1349.97 |
| 2018-01-29 | 1357.67 |
| 2018-01-30 | 1350.38 |
| 2018-01-31 | 1339.05 |
| 2018-02-01 | 1319.14 |
| 2018-02-02 | 1295.22 |
| 2018-02-05 | 1244.84 |
| 2018-02-06 | 1241.24 |
| 2018-02-07 | 1260.96 |
| 2018-02-08 | 1238.20 |
| 2018-02-09 | 1245.74 |
| 2018-02-12 | 1258.62 |
| 2018-02-13 | 1261.22 |
| 2018-02-14 | 1276.00 |
| 2018-02-15 | 1285.25 |
| 2018-02-16 | 1300.20 |
| 2018-02-19 | . |
| 2018-02-20 | 1302.06 |
| 2018-02-21 | 1302.73 |
| 2018-02-22 | 1274.76 |
| 2018-02-23 | 1288.35 |
| 2018-02-26 | 1298.27 |
| 2018-02-27 | 1276.29 |
| 2018-02-28 | 1267.08 |
| 2018-03-01 | 1220.51 |
| 2018-03-02 | 1211.48 |
| 2018-03-05 | 1221.16 |
| 2018-03-06 | 1222.53 |
| 2018-03-07 | 1206.02 |
| 2018-03-08 | 1217.50 |
| 2018-03-09 | 1215.67 |
| 2018-03-12 | 1215.28 |
| 2018-03-13 | 1208.25 |
| 2018-03-14 | 1222.63 |
| 2018-03-15 | 1201.94 |
| 2018-03-16 | 1213.61 |
| 2018-03-19 | 1208.43 |
| 2018-03-20 | 1227.26 |
| 2018-03-21 | 1257.18 |
| 2018-03-22 | 1241.58 |
| 2018-03-23 | 1231.55 |
| 2018-03-26 | 1255.76 |
| 2018-03-27 | 1259.95 |
| 2018-03-28 | 1252.56 |
| 2018-03-29 | 1251.52 |
| 2018-03-30 | . |
| 2018-04-02 | 1247.26 |
| 2018-04-03 | 1261.56 |
| 2018-04-04 | 1292.46 |
| 2018-04-05 | 1318.01 |
| 2018-04-06 | 1258.16 |
| 2018-04-09 | 1239.87 |
| 2018-04-10 | 1244.44 |
| 2018-04-11 | 1241.46 |
| 2018-04-12 | 1249.22 |
| 2018-04-13 | 1247.07 |
| 2018-04-16 | 1273.07 |
| 2018-04-17 | 1294.26 |
| 2018-04-18 | 1304.79 |
| 2018-04-19 | 1303.66 |
| 2018-04-20 | 1295.56 |
| 2018-04-23 | 1291.10 |
| 2018-04-24 | 1284.03 |
| 2018-04-25 | 1289.52 |
| 2018-04-26 | 1297.90 |
| 2018-04-27 | 1310.90 |
| 2018-04-30 | 1296.67 |
| 2018-05-01 | 1293.85 |
| 2018-05-02 | 1285.59 |
| 2018-05-03 | 1286.03 |
| 2018-05-04 | 1302.75 |
| 2018-05-07 | 1331.08 |
| 2018-05-08 | 1277.86 |
| 2018-05-09 | 1283.60 |
| 2018-05-10 | 1357.13 |
| 2018-05-11 | 1328.26 |
| 2018-05-14 | 1295.33 |
| 2018-05-15 | 1291.48 |
| 2018-05-16 | 1275.80 |
| 2018-05-17 | 1291.40 |
| 2018-05-18 | 1280.79 |
| 2018-05-21 | 1279.67 |
| 2018-05-22 | 1276.32 |
| 2018-05-23 | 1263.58 |
| 2018-05-24 | 1265.13 |
| 2018-05-25 | 1263.92 |
| 2018-05-28 | . |
| 2018-05-29 | 1253.02 |
| 2018-05-30 | 1294.94 |
| 2018-05-31 | 1301.52 |
| 2018-06-01 | 1295.40 |
| 2018-06-04 | 1283.22 |
| 2018-06-05 | 1292.15 |
| 2018-06-06 | 1281.14 |
| 2018-06-07 | 1274.77 |
| 2018-06-08 | 1287.44 |
| 2018-06-11 | 1297.08 |
| 2018-06-12 | 1339.82 |
| 2018-06-13 | 1361.82 |
| 2018-06-14 | 1386.93 |
| 2018-06-15 | 1373.67 |
| 2018-06-18 | 1388.16 |
| 2018-06-19 | 1401.39 |
| 2018-06-20 | 1397.36 |
| 2018-06-21 | 1394.53 |
| 2018-06-22 | 1411.30 |
| 2018-06-25 | 1401.95 |
| 2018-06-26 | 1409.44 |
| 2018-06-27 | 1381.97 |
| 2018-06-28 | 1372.65 |
| 2018-06-29 | 1377.21 |
| 2018-07-02 | 1407.49 |
| 2018-07-03 | 1409.36 |
| 2018-07-04 | . |
| 2018-07-05 | 1448.49 |
| 2018-07-06 | 1463.50 |
| 2018-07-09 | 1423.97 |
| 2018-07-10 | 1420.40 |
| 2018-07-11 | 1436.37 |
| 2018-07-12 | 1460.09 |
| 2018-07-13 | 1459.87 |
| 2018-07-16 | 1446.76 |
| 2018-07-17 | 1400.55 |
| 2018-07-18 | 1404.90 |
| 2018-07-19 | 1437.01 |
| 2018-07-20 | 1398.15 |
| 2018-07-23 | 1418.59 |
| 2018-07-24 | 1423.96 |
| 2018-07-25 | 1453.10 |
| 2018-07-26 | 1469.71 |
| 2018-07-27 | 1436.62 |
| 2018-07-30 | 1414.11 |
| 2018-07-31 | 1441.65 |
| 2018-08-01 | 1434.90 |
| 2018-08-02 | 1444.64 |
| 2018-08-03 | 1410.52 |
| 2018-08-06 | 1414.13 |
| 2018-08-07 | 1405.18 |
| 2018-08-08 | 1367.36 |
| 2018-08-09 | 1427.75 |
| 2018-08-10 | 1372.21 |
| 2018-08-13 | 1359.76 |
| 2018-08-14 | 1340.76 |
| 2018-08-15 | 1338.65 |
| 2018-08-16 | 1364.31 |
| 2018-08-17 | 1351.78 |
| 2018-08-20 | 1389.72 |
| 2018-08-21 | 1398.18 |
| 2018-08-22 | 1417.08 |
| 2018-08-23 | 1391.39 |
| 2018-08-24 | 1403.15 |
| 2018-08-27 | 1404.20 |
| 2018-08-28 | 1382.42 |
| 2018-08-29 | 1392.29 |
| 2018-08-30 | 1389.81 |
| 2018-08-31 | 1384.10 |
| 2018-09-03 | . |
| 2018-09-04 | 1359.02 |
| 2018-09-05 | 1354.10 |
| 2018-09-06 | 1355.25 |
| 2018-09-07 | 1352.80 |
| 2018-09-10 | 1371.74 |
| 2018-09-11 | 1388.40 |
| 2018-09-12 | 1418.33 |
| 2018-09-13 | 1428.04 |
| 2018-09-14 | 1432.12 |
| 2018-09-17 | 1410.57 |
| 2018-09-18 | 1425.80 |
| 2018-09-19 | 1423.35 |
| 2018-09-20 | 1444.32 |
| 2018-09-21 | 1442.52 |
| 2018-09-24 | 1413.16 |
| 2018-09-25 | 1396.35 |
| 2018-09-26 | 1386.29 |
| 2018-09-27 | 1370.68 |
| 2018-09-28 | 1392.74 |
| 2018-10-01 | 1391.01 |
| 2018-10-02 | 1446.82 |
| 2018-10-03 | 1424.37 |
| 2018-10-04 | 1385.41 |
| 2018-10-05 | 1352.59 |
| 2018-10-08 | 1343.53 |
| 2018-10-09 | 1337.75 |
| 2018-10-10 | 1290.39 |
| 2018-10-11 | 1274.12 |
| 2018-10-12 | 1306.46 |
| 2018-10-15 | 1329.12 |
| 2018-10-16 | 1380.19 |
| 2018-10-17 | 1378.12 |
| 2018-10-18 | 1357.37 |
| 2018-10-19 | 1361.26 |
| 2018-10-22 | 1369.37 |
| 2018-10-23 | 1343.19 |
| 2018-10-24 | 1308.27 |
| 2018-10-25 | 1323.92 |
| 2018-10-26 | 1299.60 |
| 2018-10-29 | 1302.56 |
| 2018-10-30 | 1349.18 |
| 2018-10-31 | 1343.74 |
| 2018-11-01 | 1375.24 |
| 2018-11-02 | 1408.33 |
| 2018-11-05 | 1422.60 |
| 2018-11-06 | 1355.81 |
| 2018-11-07 | 1427.71 |
| 2018-11-08 | 1417.03 |
| 2018-11-09 | 1398.10 |
| 2018-11-12 | 1381.57 |
| 2018-11-13 | 1358.64 |
| 2018-11-14 | 1369.68 |
| 2018-11-15 | 1397.59 |
| 2018-11-16 | 1413.13 |
| 2018-11-19 | 1408.20 |
| 2018-11-20 | 1389.97 |
| 2018-11-21 | 1410.48 |
| 2018-11-22 | . |
| 2018-11-23 | 1397.68 |
| 2018-11-26 | 1468.91 |
| 2018-11-27 | 1530.93 |
| 2018-11-28 | 1553.95 |
| 2018-11-29 | 1565.38 |
| 2018-11-30 | 1501.31 |
| 2018-12-03 | 1522.71 |
| 2018-12-04 | 1478.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1467.38 |
| 2018-12-07 | 1435.51 |
| 2018-12-10 | 1451.31 |
| 2018-12-11 | 1433.33 |
| 2018-12-12 | 1441.67 |
| 2018-12-13 | 1432.28 |
| 2018-12-14 | 1373.36 |
| 2018-12-17 | 1339.28 |
| 2018-12-18 | 1315.62 |
| 2018-12-19 | 1298.96 |
| 2018-12-20 | 1245.41 |
| 2018-12-21 | 1245.01 |
| 2018-12-24 | 1205.81 |
| 2018-12-25 | . |
| 2018-12-26 | 1260.07 |
| 2018-12-27 | 1258.88 |
| 2018-12-28 | 1248.49 |
| 2018-12-31 | 1260.72 |
| 2019-01-01 | . |
| 2019-01-02 | 1256.09 |
| 2019-01-03 | 1202.23 |
| 2019-01-04 | 1253.63 |
| 2019-01-07 | 1268.24 |
| 2019-01-08 | 1272.99 |
| 2019-01-09 | 1311.10 |
| 2019-01-10 | 1314.65 |
| 2019-01-11 | 1328.93 |
| 2019-01-14 | 1326.97 |
| 2019-01-15 | 1316.71 |
| 2019-01-16 | 1324.88 |
| 2019-01-17 | 1349.92 |
| 2019-01-18 | 1364.47 |
| 2019-01-21 | . |
| 2019-01-22 | 1331.54 |
| 2019-01-23 | 1335.25 |
| 2019-01-24 | 1352.76 |
| 2019-01-25 | 1358.41 |
| 2019-01-28 | 1357.45 |
| 2019-01-29 | 1355.87 |
| 2019-01-30 | 1372.25 |
| 2019-01-31 | 1437.91 |
| 2019-02-01 | 1421.40 |
| 2019-02-04 | 1437.91 |
| 2019-02-05 | 1444.72 |
| 2019-02-06 | 1456.04 |
| 2019-02-07 | 1466.57 |
| 2019-02-08 | 1466.34 |
| 2019-02-11 | 1473.99 |
| 2019-02-12 | 1481.12 |
| 2019-02-13 | 1489.48 |
| 2019-02-14 | 1491.57 |
| 2019-02-15 | 1510.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1527.94 |
| 2019-02-20 | 1531.27 |
| 2019-02-21 | 1526.93 |
| 2019-02-22 | 1550.75 |
| 2019-02-25 | 1543.17 |
| 2019-02-26 | 1527.43 |
| 2019-02-27 | 1506.61 |
| 2019-02-28 | 1513.50 |
| 2019-03-01 | 1532.86 |
| 2019-03-04 | 1544.29 |
| 2019-03-05 | 1514.12 |
| 2019-03-06 | 1470.23 |
| 2019-03-07 | 1458.78 |
| 2019-03-08 | 1460.75 |
| 2019-03-11 | 1483.79 |
| 2019-03-12 | 1474.31 |
| 2019-03-13 | 1471.19 |
| 2019-03-14 | 1467.22 |
| 2019-03-15 | 1479.12 |
| 2019-03-18 | 1483.53 |
| 2019-03-19 | 1490.01 |
| 2019-03-20 | 1497.53 |
| 2019-03-21 | 1500.26 |
| 2019-03-22 | 1468.28 |
| 2019-03-25 | 1469.74 |
| 2019-03-26 | 1482.85 |
| 2019-03-27 | 1485.51 |
| 2019-03-28 | 1486.35 |
| 2019-03-29 | 1485.07 |
| 2019-04-01 | 1488.20 |
| 2019-04-02 | 1496.34 |
| 2019-04-03 | 1515.11 |
| 2019-04-04 | 1522.41 |
| 2019-04-05 | 1542.48 |
| 2019-04-08 | 1532.25 |
| 2019-04-09 | 1515.44 |
| 2019-04-10 | 1539.23 |
| 2019-04-11 | 1555.70 |
| 2019-04-12 | 1554.12 |
| 2019-04-15 | 1557.16 |
| 2019-04-16 | 1568.36 |
| 2019-04-17 | 1571.94 |
| 2019-04-18 | 1569.06 |
| 2019-04-19 | . |
| 2019-04-22 | 1573.79 |
| 2019-04-23 | 1592.29 |
| 2019-04-24 | 1606.77 |
| 2019-04-25 | 1602.92 |
| 2019-04-26 | 1618.23 |
| 2019-04-29 | 1614.53 |
| 2019-04-30 | 1568.55 |
| 2019-05-01 | 1561.87 |
| 2019-05-02 | 1560.18 |
| 2019-05-03 | 1602.21 |
| 2019-05-06 | 1614.80 |
| 2019-05-07 | 1658.54 |
| 2019-05-08 | 1641.26 |
| 2019-05-09 | 1606.63 |
| 2019-05-10 | 1575.60 |
| 2019-05-13 | 1553.97 |
| 2019-05-14 | 1585.01 |
| 2019-05-15 | 1579.45 |
| 2019-05-16 | 1607.31 |
| 2019-05-17 | 1591.07 |
| 2019-05-20 | 1574.43 |
| 2019-05-21 | 1633.84 |
| 2019-05-22 | 1639.08 |
| 2019-05-23 | 1588.18 |
| 2019-05-24 | 1603.20 |
| 2019-05-27 | . |
| 2019-05-28 | 1586.64 |
| 2019-05-29 | 1579.64 |
| 2019-05-30 | 1583.23 |
| 2019-05-31 | 1576.49 |
| 2019-06-03 | 1603.10 |
| 2019-06-04 | 1621.41 |
| 2019-06-05 | 1631.38 |
| 2019-06-06 | 1633.73 |
| 2019-06-07 | 1648.27 |
| 2019-06-10 | 1670.36 |
| 2019-06-11 | 1654.73 |
| 2019-06-12 | 1657.16 |
| 2019-06-13 | 1685.31 |
| 2019-06-14 | 1675.64 |
| 2019-06-17 | 1667.71 |
| 2019-06-18 | 1714.68 |
| 2019-06-19 | 1726.44 |
| 2019-06-20 | 1757.15 |
| 2019-06-21 | 1741.92 |
| 2019-06-24 | 1739.50 |
| 2019-06-25 | 1716.70 |
| 2019-06-26 | 1702.56 |
| 2019-06-27 | 1732.12 |
| 2019-06-28 | 1750.76 |
| 2019-07-01 | 1791.67 |
| 2019-07-02 | 1813.85 |
| 2019-07-03 | 1808.89 |
| 2019-07-04 | . |
| 2019-07-05 | 1806.16 |
| 2019-07-08 | 1791.99 |
| 2019-07-09 | 1794.69 |
| 2019-07-10 | 1785.66 |
| 2019-07-11 | 1784.43 |
| 2019-07-12 | 1787.78 |
| 2019-07-15 | 1784.90 |
| 2019-07-16 | 1807.09 |
| 2019-07-17 | 1821.52 |
| 2019-07-18 | 1820.90 |
| 2019-07-19 | 1803.15 |
| 2019-07-22 | 1800.33 |
| 2019-07-23 | 1784.20 |
| 2019-07-24 | 1791.11 |
| 2019-07-25 | 1785.93 |
| 2019-07-26 | 1796.87 |
| 2019-07-29 | 1806.26 |
| 2019-07-30 | 1837.58 |
| 2019-07-31 | 1809.79 |
| 2019-08-01 | 1831.30 |
| 2019-08-02 | 1835.75 |
| 2019-08-05 | 1773.04 |
| 2019-08-06 | 1790.84 |
| 2019-08-07 | 1856.57 |
| 2019-08-08 | 1907.66 |
| 2019-08-09 | 1805.38 |
| 2019-08-12 | 1838.24 |
| 2019-08-13 | 1868.26 |
| 2019-08-14 | 1845.45 |
| 2019-08-15 | 1831.54 |
| 2019-08-16 | 1882.98 |
| 2019-08-19 | 1899.35 |
| 2019-08-20 | 1887.45 |
| 2019-08-21 | 1882.41 |
| 2019-08-22 | 1888.13 |
| 2019-08-23 | 1832.18 |
| 2019-08-26 | 1874.76 |
| 2019-08-27 | 1858.74 |
| 2019-08-28 | 1863.18 |
| 2019-08-29 | 1885.64 |
| 2019-08-30 | 1910.49 |
| 2019-09-02 | . |
| 2019-09-03 | 1878.70 |
| 2019-09-04 | 1896.93 |
| 2019-09-05 | 1903.42 |
| 2019-09-06 | 1882.11 |
| 2019-09-09 | 1855.19 |
| 2019-09-10 | 1849.83 |
| 2019-09-11 | 1882.74 |
| 2019-09-12 | 1897.62 |
| 2019-09-13 | 1891.65 |
| 2019-09-16 | 1905.54 |
| 2019-09-17 | 1963.13 |
| 2019-09-18 | 1957.81 |
| 2019-09-19 | 1962.34 |
| 2019-09-20 | 1952.74 |
| 2019-09-23 | 1972.12 |
| 2019-09-24 | 1935.39 |
| 2019-09-25 | 1948.92 |
| 2019-09-26 | 1933.35 |
| 2019-09-27 | 1903.66 |
| 2019-09-30 | 1927.87 |
| 2019-10-01 | 1909.57 |
| 2019-10-02 | 1880.67 |
| 2019-10-03 | 1875.38 |
| 2019-10-04 | 1913.46 |
| 2019-10-07 | 1914.24 |
| 2019-10-08 | 1900.59 |
| 2019-10-09 | 1912.84 |
| 2019-10-10 | 1921.98 |
| 2019-10-11 | 1929.87 |
| 2019-10-14 | 1898.40 |
| 2019-10-15 | 1906.09 |
| 2019-10-16 | 1898.43 |
| 2019-10-17 | 1900.93 |
| 2019-10-18 | 1934.21 |
| 2019-10-21 | 1946.05 |
| 2019-10-22 | 1886.38 |
| 2019-10-23 | 1920.15 |
| 2019-10-24 | 1907.96 |
| 2019-10-25 | 1895.85 |
| 2019-10-28 | 1891.61 |
| 2019-10-29 | 1918.31 |
| 2019-10-30 | 1944.99 |
| 2019-10-31 | 1930.25 |
| 2019-11-01 | 1926.87 |
| 2019-11-04 | 1880.86 |
| 2019-11-05 | 1890.90 |
| 2019-11-06 | 1885.78 |
| 2019-11-07 | 1895.39 |
| 2019-11-08 | 1893.75 |
| 2019-11-11 | 1874.18 |
| 2019-11-12 | 1848.50 |
| 2019-11-13 | 1835.69 |
| 2019-11-14 | 1858.95 |
| 2019-11-15 | 1872.73 |
| 2019-11-18 | 1859.20 |
| 2019-11-19 | 1851.81 |
| 2019-11-20 | 1835.98 |
| 2019-11-21 | 1832.22 |
| 2019-11-22 | 1845.69 |
| 2019-11-25 | 1866.03 |
| 2019-11-26 | 1867.41 |
| 2019-11-27 | 1890.17 |
| 2019-11-28 | 1890.17 |
| 2019-11-29 | 1873.43 |
| 2019-12-02 | 1859.64 |
| 2019-12-03 | 1855.31 |
| 2019-12-04 | 1856.29 |
| 2019-12-05 | 1855.99 |
| 2019-12-06 | 1866.09 |
| 2019-12-09 | 1839.34 |
| 2019-12-10 | 1829.30 |
| 2019-12-11 | 1838.85 |
| 2019-12-12 | 1870.96 |
| 2019-12-13 | 1866.80 |
| 2019-12-16 | 1886.17 |
| 2019-12-17 | 1887.49 |
| 2019-12-18 | 1888.95 |
| 2019-12-19 | 1883.25 |
| 2019-12-20 | 1878.04 |
| 2019-12-23 | 1860.46 |
| 2019-12-24 | 1867.83 |
| 2019-12-25 | . |
| 2019-12-26 | 1869.10 |
| 2019-12-27 | 1857.59 |
| 2019-12-30 | 1849.22 |
| 2019-12-31 | 1843.05 |
| 2020-01-01 | . |
| 2020-01-02 | 1860.58 |
| 2020-01-03 | 1870.76 |
| 2020-01-06 | 1868.61 |
| 2020-01-07 | 1872.86 |
| 2020-01-08 | 1882.95 |
| 2020-01-09 | 1903.35 |
| 2020-01-10 | 1892.14 |
| 2020-01-13 | 1946.43 |
| 2020-01-14 | 1950.53 |
| 2020-01-15 | 1963.76 |
| 2020-01-16 | 2007.59 |
| 2020-01-17 | 2028.11 |
| 2020-01-20 | . |
| 2020-01-21 | 2045.92 |
| 2020-01-22 | 2039.10 |
| 2020-01-23 | 2049.19 |
| 2020-01-24 | 2039.76 |
| 2020-01-27 | 2012.76 |
| 2020-01-28 | 2034.60 |
| 2020-01-29 | 2042.26 |
| 2020-01-30 | 2072.89 |
| 2020-01-31 | 2031.51 |
| 2020-02-03 | 2051.79 |
| 2020-02-04 | 2094.72 |
| 2020-02-05 | 2160.65 |
| 2020-02-06 | 2180.08 |
| 2020-02-07 | 2166.02 |
| 2020-02-10 | 2204.20 |
| 2020-02-11 | 2229.63 |
| 2020-02-12 | 2287.23 |
| 2020-02-13 | 2306.73 |
| 2020-02-14 | 2309.94 |
| 2020-02-17 | . |
| 2020-02-18 | 2338.96 |
| 2020-02-19 | 2379.76 |
| 2020-02-20 | 2423.52 |
| 2020-02-21 | 2356.94 |
| 2020-02-24 | 2331.16 |
| 2020-02-25 | 2256.36 |
| 2020-02-26 | 2199.57 |
| 2020-02-27 | 2127.45 |
| 2020-02-28 | 2096.27 |
| 2020-03-02 | 2135.59 |
| 2020-03-03 | 2147.29 |
| 2020-03-04 | 2210.08 |
| 2020-03-05 | 2195.59 |
| 2020-03-06 | 2137.17 |
| 2020-03-09 | 1909.01 |
| 2020-03-10 | 1943.11 |
| 2020-03-11 | 1815.69 |
| 2020-03-12 | 1613.57 |
| 2020-03-13 | 1653.84 |
| 2020-03-16 | 1510.64 |
| 2020-03-17 | 1692.36 |
| 2020-03-18 | 1539.16 |
| 2020-03-19 | 1601.63 |
| 2020-03-20 | 1558.13 |
| 2020-03-23 | 1636.75 |
| 2020-03-24 | 1929.95 |
| 2020-03-25 | 2093.37 |
| 2020-03-26 | 2126.64 |
| 2020-03-27 | 1834.95 |
| 2020-03-30 | 1759.20 |
| 2020-03-31 | 1760.68 |
| 2020-04-01 | 1637.24 |
| 2020-04-02 | 1709.42 |
| 2020-04-03 | 1569.57 |
| 2020-04-06 | 1717.77 |
| 2020-04-07 | 1880.94 |
| 2020-04-08 | 2043.99 |
| 2020-04-09 | 2111.56 |
| 2020-04-10 | 2111.56 |
| 2020-04-13 | 2002.60 |
| 2020-04-14 | 2189.94 |
| 2020-04-15 | 2045.39 |
| 2020-04-16 | 1948.33 |
| 2020-04-17 | 2072.99 |
| 2020-04-20 | 2146.99 |
| 2020-04-21 | 2086.68 |
| 2020-04-22 | 2213.04 |
| 2020-04-23 | 2316.45 |
| 2020-04-24 | 2223.57 |
| 2020-04-27 | 2321.63 |
| 2020-04-28 | 2355.63 |
| 2020-04-29 | 2590.70 |
| 2020-04-30 | 2430.98 |
| 2020-05-01 | 2239.35 |
| 2020-05-04 | 2305.58 |
| 2020-05-05 | 2279.31 |
| 2020-05-06 | 2379.09 |
| 2020-05-07 | 2420.51 |
| 2020-05-08 | 2570.34 |
| 2020-05-11 | 2496.72 |
| 2020-05-12 | 2450.15 |
| 2020-05-13 | 2338.25 |
| 2020-05-14 | 2413.23 |
| 2020-05-15 | 2456.64 |
| 2020-05-18 | 2666.55 |
| 2020-05-19 | 2712.41 |
| 2020-05-20 | 2705.72 |
| 2020-05-21 | 2746.39 |
| 2020-05-22 | 2700.33 |
| 2020-05-25 | 2700.33 |
| 2020-05-26 | 2811.11 |
| 2020-05-27 | 2878.35 |
| 2020-05-28 | 2846.68 |
| 2020-05-29 | 2888.62 |
| 2020-06-01 | 3099.80 |
| 2020-06-02 | 3110.13 |
| 2020-06-03 | 3293.53 |
| 2020-06-04 | 3211.49 |
| 2020-06-05 | 3266.31 |
| 2020-06-08 | 3439.98 |
| 2020-06-09 | 3463.92 |
| 2020-06-10 | 3366.96 |
| 2020-06-11 | 2990.30 |
| 2020-06-12 | 3220.67 |
| 2020-06-15 | 3444.22 |
| 2020-06-16 | 3585.32 |
| 2020-06-17 | 3446.65 |
| 2020-06-18 | 3565.92 |
| 2020-06-19 | 3588.64 |
| 2020-06-22 | 3602.75 |
| 2020-06-23 | 3585.38 |
| 2020-06-24 | 3576.38 |
| 2020-06-25 | 3544.59 |
| 2020-06-26 | 3365.44 |
| 2020-06-29 | 3449.22 |
| 2020-06-30 | 3497.02 |
| 2020-07-01 | 3524.31 |
| 2020-07-02 | 3557.83 |
| 2020-07-03 | . |
| 2020-07-06 | 3786.19 |
| 2020-07-07 | 4690.22 |
| 2020-07-08 | 4980.61 |
| 2020-07-09 | 4924.93 |
| 2020-07-10 | 5093.67 |
| 2020-07-13 | 5266.36 |
| 2020-07-14 | 5891.72 |
| 2020-07-15 | 6182.43 |
| 2020-07-16 | 6316.21 |
| 2020-07-17 | 6373.97 |
#2020-07-20| 6613.29
#2020-07-21| 6712.60
#2020-07-22| 6962.04
#2020-07-23| 7284.78
#2020-07-24| 7064.69
#2020-07-27| 7330.32
#2020-07-28| 7006.72
#2020-07-29| 6401.42
#2020-07-30| 6434.25
#2020-07-31| 6479.57
#2020-08-03| 6960.25
#2020-08-04| 7577.58
#2020-08-05| 8067.97
#2020-08-06| 8108.37
#2020-08-07| 7994.15
#2020-08-10| 8220.96
#2020-08-11| 7409.86
#2020-08-12| 7817.42
#2020-08-13| 8120.22
#2020-08-14| 7823.90
#2020-08-17| 8149.75
#2020-08-18| 7929.38
#2020-08-19| 8203.36
#2020-08-20| 7854.53
#2020-08-21| 8214.31
#2020-08-24| 8633.12
#2020-08-25| 8652.61
#2020-08-26| 8507.73
#2020-08-27| 8857.81
#2020-08-28| 9372.25
#2020-08-31| 9485.22
#2020-09-01| 9757.40
#2020-09-02| 9568.21
#2020-09-03| 8607.93
#2020-09-04| 8279.82
#2020-09-07| .
#2020-09-08| 8709.05
#2020-09-09| 9283.57
#2020-09-10| 9421.16
#2020-09-11| 9367.15
#2020-09-14| 9932.63
#2020-09-15|10275.43
#2020-09-16|10484.54
#2020-09-17| 9998.21
#2020-09-18|10195.70
#2020-09-21|10010.79
#2020-09-22|10173.28
#2020-09-23|10009.70
#2020-09-24|10096.74
#2020-09-25|10268.96
#2020-09-28|10356.46
#2020-09-29|10567.98
#2020-09-30|11036.59
#2020-10-01|11100.02
#2020-10-02|11115.87
#2020-10-05|11436.70
#2020-10-06|11694.45
#2020-10-07|12115.49
#2020-10-08|12314.30
#2020-10-09|12539.83
#2020-10-12|12494.22
#2020-10-13|12370.90
#2020-10-14|12344.18
#2020-10-15|12192.17
#2020-10-16|12354.63
#2020-10-19|12371.28
#2020-10-20|12553.82
#2020-10-21|11976.14
#2020-10-22|12049.94
#2020-10-23|12219.75
#2020-10-26|11940.85
#2020-10-27|11884.70
#2020-10-28|11698.42
#2020-10-29|11800.24
#2020-10-30|11606.63
#2020-11-02|12037.37
#2020-11-03|12312.96
#2020-11-04|11804.10
#2020-11-05|12634.35
#2020-11-06|12833.29
#2020-11-09|13028.42
#2020-11-10|13016.44
#2020-11-11|13385.94
#2020-11-12|13091.23
#2020-11-13|13164.54
#2020-11-16|13376.60
#2020-11-17|13442.17
#2020-11-18|12733.12
#2020-11-19|12530.76
#2020-11-20|12768.49
#2020-11-23|12939.97
#2020-11-24|13338.79
#2020-11-25|13665.79
#2020-11-26|13665.79
#2020-11-27|14143.25
#2020-11-30|13690.06
#2020-12-01|13533.14
#2020-12-02|13436.36
#2020-12-03|13384.94
#2020-12-04|13532.09
#2020-12-07|13600.13
#2020-12-08|13904.07
#2020-12-09|13452.39
#2020-12-10|13578.20
#2020-12-11|13677.73
#2020-12-14|13527.92
#2020-12-15|14380.18
#2020-12-16|14164.47
#2020-12-17|14439.75
#2020-12-18|14860.37
#2020-12-21|14920.14
#2020-12-22|15279.96
#2020-12-23|15382.60
#2020-12-24|15255.27
#2020-12-25|15255.27
#2020-12-28|15099.44
#2020-12-29|14993.45
#2020-12-30|15210.53
#2020-12-31|15308.12
#2021-01-01|15308.12
#2021-01-04|15599.50
#2021-01-05|15967.95
#2021-01-06|17352.12
#2021-01-07|18201.78
#2021-01-08|18274.86
#2021-01-11|17909.79
#2021-01-12|17564.97
#2021-01-13|17647.49
#2021-01-14|17575.32
#2021-01-15|16995.07
#2021-01-18|16995.07
#2021-01-19|17133.04
#2021-01-20|17115.61
#2021-01-21|17783.28
#2021-01-22|17736.52
#2021-01-25|17388.78
#2021-01-26|17239.28
#2021-01-27|16310.87
#2021-01-28|16746.29
#2021-01-29|16558.69
#2021-02-01|16870.61
#2021-02-02|16788.19
#2021-02-03|16973.67
#2021-02-04|17182.81
#2021-02-05|17700.72
#2021-02-08|18096.64
#2021-02-09|18294.12
#2021-02-10|18449.35
#2021-02-11|18267.54
#2021-02-12|17876.15
#2021-02-15|17876.15
#2021-02-16|17517.39
#2021-02-17|17446.00
#2021-02-18|16582.90
#2021-02-19|16840.30
#2021-02-22|15580.63
#2021-02-23|15490.58
#2021-02-24|15940.39
#2021-02-25|14472.46
#2021-02-26|14463.98
#2021-03-01|14928.29
#2021-03-02|14314.32
#2021-03-03|13552.13
#2021-03-04|13191.77
#2021-03-05|13153.39
#2021-03-08|12948.83
#2021-03-09|13918.64
#2021-03-10|13737.83
#2021-03-11|14517.91
#2021-03-12|14477.88
#2021-03-15|14111.77
#2021-03-16|13684.86
#2021-03-17|13118.57
#2021-03-18|12488.22
#2021-03-19|12674.12
#2021-03-22|12932.85
#2021-03-23|12666.87
#2021-03-24|12236.68
#2021-03-25|12504.21
#2021-03-26|12951.71
#2021-03-29|12304.88
#2021-03-30|13261.41
#2021-03-31|14019.32
#2021-04-01|14232.94
#2021-04-02|14232.94
#2021-04-05|13259.97
#2021-04-06|13473.64
#2021-04-07|13103.47
#2021-04-08|13239.12
#2021-04-09|13143.29
#2021-04-12|13103.44
#2021-04-13|13451.86
#2021-04-14|13349.58
#2021-04-15|13308.82
#2021-04-16|13673.41
#2021-04-19|13005.25
#2021-04-20|12921.91
#2021-04-21|13490.30
#2021-04-22|13830.65
#2021-04-23|14035.74
#2021-04-26|14241.56
#2021-04-27|14117.21
#2021-04-28|13836.25
#2021-04-29|13552.64
#2021-04-30|13080.45
#2021-05-03|12954.59
#2021-05-04|12335.68
#2021-05-05|12049.88
#2021-05-06|12029.65
#2021-05-07|11972.26
#2021-05-10|11021.99
#2021-05-11|11087.94
#2021-05-12|10509.43
#2021-05-13|10764.96
#2021-05-14|11336.10
#2021-05-17|10794.62
#2021-05-18|10749.99
#2021-05-19|11061.32
#2021-05-20|11369.82
#2021-05-21|11429.07
#2021-05-24|11333.90
#2021-05-25|11219.15
#2021-05-26|11493.18
#2021-05-27|11590.40
#2021-05-28|11598.98
#2021-05-31|11598.98
#2021-06-01|11480.52
#2021-06-02|11317.73
#2021-06-03|11254.95
#2021-06-04|11379.82
#2021-06-07|11653.85
#2021-06-08|11891.21
#2021-06-09|11948.17
#2021-06-10|12310.76
#2021-06-11|12423.01
#2021-06-14|12314.22
#2021-06-15|12285.96
#2021-06-16|12461.01
#2021-06-17|12945.22
#2021-06-18|12493.62
#2021-06-21|12470.79
#2021-06-22|12685.79
#2021-06-23|13150.98
#2021-06-24|12695.69
#2021-06-25|12804.50
#2021-06-28|13514.18
#2021-06-29|13200.30
#2021-06-30|13083.40
#2021-07-01|13072.94
#2021-07-02|13196.27
#2021-07-05|13196.27
#2021-07-06|13347.10
#2021-07-07|13151.89
#2021-07-08|12751.18
#2021-07-09|12945.55
#2021-07-12|13110.52
#2021-07-13|12983.98
#2021-07-14|12419.76
#2021-07-15|12270.60
#2021-07-16|12211.29
#2021-07-19|12173.08
#2021-07-20|12572.56
#2021-07-21|13039.81
#2021-07-22|13041.37
#2021-07-23|12909.86
#2021-07-26|12708.55
#2021-07-27|12762.12
#2021-07-28|13148.26
#2021-07-29|13471.75
#2021-07-30|13650.60
#2021-08-02|13375.65
#2021-08-03|13852.95
#2021-08-04|13844.88
#2021-08-05|13862.29
#2021-08-06|13700.33
#2021-08-09|14001.02
#2021-08-10|13992.24
#2021-08-11|13912.92
#2021-08-12|13949.77
#2021-08-13|13489.36
#2021-08-16|13302.18
#2021-08-17|12997.17
#2021-08-18|12944.34
#2021-08-19|13003.28
#2021-08-20|13196.20
#2021-08-23|13556.81
#2021-08-24|13579.28
#2021-08-25|13830.16
#2021-08-26|13745.16
#2021-08-27|14011.87
#2021-08-30|14090.29
#2021-08-31|14001.98
#2021-09-01|14205.60
#2021-09-02|14311.72
#2021-09-03|13979.57
#2021-09-06|13979.57
#2021-09-07|13904.92
#2021-09-08|13964.23
#2021-09-09|13867.28
#2021-09-10|13750.85
#2021-09-13|13922.46
#2021-09-14|13870.17
#2021-09-15|13861.43
#2021-09-16|13773.42
#2021-09-17|13895.69
#2021-09-20|13452.49
#2021-09-21|13487.06
#2021-09-22|13718.48
#2021-09-23|13788.31
#2021-09-24|13608.53
#2021-09-27|13644.01
#2021-09-28|13319.84
#2021-09-29|13295.04
#2021-09-30|13256.69
#2021-10-01|13320.50
#2021-10-04|13225.48
#2021-10-05|13463.42
#2021-10-06|13634.58
#2021-10-07|14017.05
#2021-10-08|13955.17
#2021-10-11|14255.75
#2021-10-12|14552.95
#2021-10-13|15020.45
#2021-10-14|14676.39
#2021-10-15|14349.06
#2021-10-18|14425.28
#2021-10-19|14827.13
#2021-10-20|14547.78
#2021-10-21|14628.73
#2021-10-22|14589.32
#2021-10-25|14898.82
#2021-10-26|14913.97
#2021-10-27|15206.47
#2021-10-28|15763.80
#2021-10-29|15840.38
#2021-11-01|16071.39
#2021-11-02|15566.12
#2021-11-03|15677.82
#2021-11-04|16165.07
#2021-11-05|16077.84
#2021-11-08|16216.77
#2021-11-09|16311.79
#2021-11-10|16090.81
#2021-11-11|16801.31
#2021-11-12|16606.84
#2021-11-15|16409.53
#2021-11-16|16296.99
#2021-11-17|16280.87
#2021-11-18|16031.03
#2021-11-19|16485.74
#2021-11-22|16491.77
#2021-11-23|16369.03
#2021-11-24|16186.42
#2021-11-25|16186.42
#2021-11-26|15553.39
#2021-11-29|15739.90
#2021-11-30|15512.74
#2021-12-01|15310.01
#2021-12-02|15442.55
#2021-12-03|15013.92
#2021-12-06|15185.45
#2021-12-07|15447.70
#2021-12-08|15199.96
#2021-12-09|14781.33
#2021-12-10|14802.56
#2021-12-13|15027.29
#2021-12-14|14252.69
#2021-12-15|14565.57
#2021-12-16|14184.52
#2021-12-17|14079.76
#2021-12-20|13404.07
#2021-12-21|13875.82
#2021-12-22|13911.24
#2021-12-23|13851.19
#2021-12-24|13851.19
#2021-12-27|13862.53
#2021-12-28|13828.75
#2021-12-29|13985.78
#2021-12-30|14217.92
#2021-12-31|14395.15
#2022-01-03|14438.45
#2022-01-04|14102.35
#2022-01-05|13384.08
#2022-01-06|13393.35
#2022-01-07|13321.79
#2022-01-10|13168.49
#2022-01-11|13413.04
#2022-01-12|13348.91
#2022-01-13|13178.06
#2022-01-14|13159.55
#2022-01-17|13159.55
#2022-01-18|12917.59
#2022-01-19|13087.70
#2022-01-20|12950.34
#2022-01-21|12506.72
#2022-01-24|12858.49
#2022-01-25|12547.41
#2022-01-26|11941.78
#2022-01-27|11515.10
#2022-01-28|11707.36
#2022-01-31|12215.94
#2022-02-01|12131.44
#2022-02-02|11925.61
#2022-02-03|11466.27
#2022-02-04|11754.88
#2022-02-07|11668.01
#2022-02-08|11822.66
#2022-02-09|12163.82
#2022-02-10|11852.27
#2022-02-11|11600.91
#2022-02-14|11651.73
#2022-02-15|11942.92
#2022-02-16|11893.46
#2022-02-17|11547.43
#2022-02-18|11451.17
#2022-02-21|11451.17
#2022-02-22|11140.24
#2022-02-23|10978.93
#2022-02-24|11830.07
#2022-02-25|12169.73
#2022-02-28|12496.65
#2022-03-01|12410.77
#2022-03-02|12584.91
#2022-03-03|12397.05
#2022-03-04|12306.57
#2022-03-07|12789.13
#2022-03-08|13760.51
#2022-03-09|13752.11
#2022-03-10|13855.86
#2022-03-11|13724.36
#2022-03-14|13362.99
#2022-03-15|13860.41
#2022-03-16|13912.04
#2022-03-17|14153.55
#2022-03-18|14120.72
#2022-03-21|14089.35
#2022-03-22|14283.14
#2022-03-23|14040.13
#2022-03-24|14085.93
#2022-03-25|13957.68
#2022-03-28|14033.62
#2022-03-29|14486.44
#2022-03-30|13990.33
#2022-03-31|14012.10
#2022-04-01|14167.17
#2022-04-04|14361.35
#2022-04-05|14161.57
#2022-04-06|14035.43
#2022-04-07|13924.91
#2022-04-08|13535.31
#2022-04-11|13644.10
#2022-04-12|13452.86
#2022-04-13|13375.96
#2022-04-14|13340.97
#2022-04-15|13340.97
#2022-04-18|13234.44
#2022-04-19|13382.64
#2022-04-20|13338.78
#2022-04-21|12617.32
#2022-04-22|12208.27
#2022-04-25|12193.12
#2022-04-26|12142.95
#2022-04-27|12182.63
#2022-04-28|12380.67
#2022-04-29|11993.71
#2022-05-02|11964.07
#2022-05-03|12331.78
#2022-05-04|12898.52
#2022-05-05|12533.80
#2022-05-06|12267.25
#2022-05-09|11710.13
#2022-05-10|11694.95
#2022-05-11|11107.28
#2022-05-12|11127.24
#2022-05-13|11628.17
#2022-05-16|11645.66
#2022-05-17|12155.15
#2022-05-18|12297.90
#2022-05-19|12510.66
#2022-05-20|12380.23
#2022-05-23|12552.50
#2022-05-24|12496.13
#2022-05-25|13062.96
#2022-05-26|13266.19
#2022-05-27|13814.70
#2022-05-30|13814.70
#2022-05-31|13560.94
#2022-06-01|13495.20
#2022-06-02|13811.56
#2022-06-03|13692.56
#2022-06-06|14034.78
#2022-06-07|14268.42
#2022-06-08|14186.48
#2022-06-09|14043.30
#2022-06-10|13644.58
#2022-06-13|12702.35
#2022-06-14|12389.78
#2022-06-15|12938.34
#2022-06-16|12179.34
#2022-06-17|12687.93
#2022-06-20|12687.93
#2022-06-21|12691.24
#2022-06-22|12341.26
#2022-06-23|12839.21
#2022-06-24|12905.81
#2022-06-27|13242.67
#2022-06-28|12690.50
#2022-06-29|12679.80
#2022-06-30|12934.24
#2022-07-01|13139.24
#2022-07-04|13139.24
#2022-07-05|12928.08
#2022-07-06|13018.47
#2022-07-07|13392.11
#2022-07-08|13625.33
#2022-07-11|13180.76
#2022-07-12|13031.04
#2022-07-13|13042.97
#2022-07-14|13143.31
#2022-07-15|13121.25
#2022-07-18|13074.52
#2022-07-19|13215.68
#2022-07-20|13185.40
#2022-07-21|12980.49
#2022-07-22|12973.71
#2022-07-25|13178.34
#2022-07-26|13187.94
#2022-07-27|13462.42
#2022-07-28|14664.97
#2022-07-29|14948.84
#2022-08-01|14737.32
#2022-08-02|14849.19
#2022-08-03|15016.11
#2022-08-04|15512.87
#2022-08-05|15447.28
#2022-08-08|15659.53
#2022-08-09|15425.76
#2022-08-10|15941.64
#2022-08-11|15893.00
#2022-08-12|16333.78
#2022-08-15|16717.31
#2022-08-16|16253.74
#2022-08-17|16291.50
#2022-08-18|16596.11
#2022-08-19|16017.01
#2022-08-22|15652.29
#2022-08-23|15678.77
#2022-08-24|16016.87
#2022-08-25|16188.78
#2022-08-26|15832.96
#2022-08-29|15729.06
#2022-08-30|15592.26
#2022-08-31|15577.18
#2022-09-01|15483.23
#2022-09-02|15401.25
#2022-09-05|15401.25
#2022-09-06|15574.11
#2022-09-07|16458.04
#2022-09-08|16412.76
#2022-09-09|16538.59
#2022-09-12|16586.76
#2022-09-13|16360.00
#2022-09-14|16734.76
#2022-09-15|16291.91
#2022-09-16|16345.39
#2022-09-19|16313.07
#2022-09-20|15723.28
#2022-09-21|15656.96
#2022-09-22|15354.67
#2022-09-23|14880.47
#2022-09-26|14407.88
#2022-09-27|14751.35
#2022-09-28|14860.04
#2022-09-29|13621.66
#2022-09-30|13579.78
#2022-10-03|14208.76
#2022-10-04|14682.02
#2022-10-05|14111.59
#2022-10-06|13668.59
#2022-10-07|13171.56
#2022-10-10|13119.93
#2022-10-11|13213.21
#2022-10-12|12449.77
#2022-10-13|12739.39
#2022-10-14|12376.58
#2022-10-17|12703.00
#2022-10-18|13030.97
#2022-10-19|12475.16
#2022-10-20|11953.70
#2022-10-21|12068.45
#2022-10-24|12182.84
#2022-10-25|12757.55
#2022-10-26|12796.54
#2022-10-27|13285.57
#2022-10-28|13254.59
#2022-10-31|13431.00
#2022-11-01|13397.82
#2022-11-02|13118.48
#2022-11-03|13502.94
#2022-11-04|13293.89
#2022-11-07|12978.25
#2022-11-08|13303.03
#2022-11-09|13280.34
#2022-11-10|14349.09
#2022-11-11|13901.90
#2022-11-14|13647.12
#2022-11-15|13990.33
#2022-11-16|14142.18
#2022-11-17|13973.66
#2022-11-18|13691.46
#2022-11-21|13636.42
#2022-11-22|13934.30
#2022-11-23|13982.42
#2022-11-24|13982.42
#2022-11-25|14094.60
#2022-11-28|13780.94
#2022-11-29|13496.89
#2022-11-30|13990.39
#2022-12-01|13645.99
#2022-12-02|13794.28
#2022-12-05|13478.71
#2022-12-06|13166.84
#2022-12-07|13177.07
#2022-12-08|12829.38
#2022-12-09|12764.89
#2022-12-12|12986.91
#2022-12-13|13505.92
#2022-12-14|13599.32
#2022-12-15|13324.16
#2022-12-16|12943.22
#2022-12-19|12574.73
#2022-12-20|12482.86
#2022-12-21|12671.35
#2022-12-22|12258.48
#2022-12-23|12199.67
#2022-12-26|12199.67
#2022-12-27|12056.84
#2022-12-28|11883.65
#2022-12-29|12105.83
#2022-12-30|12135.96
#2023-01-02|12135.96
#2023-01-03|12040.34
#2023-01-04|12348.81
#2023-01-05|12015.18
#2023-01-06|12286.08
#2023-01-09|12345.47
#2023-01-10|12819.96
#2023-01-11|13286.35
#2023-01-12|13597.13
#2023-01-13|13706.78
#2023-01-16|13706.78
#2023-01-17|13791.91
#2023-01-18|13731.17
#2023-01-19|13022.69
#2023-01-20|13067.59
#2023-01-23|13281.82
#2023-01-24|13259.48
#2023-01-25|12861.88
#2023-01-26|12781.82
#2023-01-27|13060.24
#2023-01-30|12812.13
#2023-01-31|13174.86
#2023-02-01|13267.64
#2023-02-02|13617.38
#2023-02-03|13077.04
#2023-02-06|12828.25
#2023-02-07|12814.75
#2023-02-08|12580.60
#2023-02-09|12194.89
#2023-02-10|12287.19
#2023-02-13|12557.31
#2023-02-14|12527.08
#2023-02-15|12829.73
#2023-02-16|12479.65
#2023-02-17|12510.53
#2023-02-20|12510.53
#2023-02-21|12148.70
#2023-02-22|12064.45
#2023-02-23|11958.94
#2023-02-24|11710.28
#2023-02-27|11978.41
#2023-02-28|12134.70
#2023-03-01|11927.59
#2023-03-02|11916.02
#2023-03-03|12326.27
#2023-03-06|12438.76
#2023-03-07|12366.13
#2023-03-08|12223.06
#2023-03-09|11900.97
#2023-03-10|11423.85
#2023-03-13|11563.95
#2023-03-14|11615.14
#2023-03-15|11384.37
#2023-03-16|11178.66
#2023-03-17|10730.43
#2023-03-20|10724.59
#2023-03-21|11080.74
#2023-03-22|10652.64
#2023-03-23|10551.93
#2023-03-24|10795.87
#2023-03-27|10878.70
#2023-03-28|10779.31
#2023-03-29|11145.73
#2023-03-30|11218.62
#2023-03-31|11505.93
#2023-04-03|11305.48
#2023-04-04|11340.73
#2023-04-05|11417.40
#2023-04-06|11347.23
#2023-04-07|11347.23
#2023-04-10|11371.98
#2023-04-11|11505.03
#2023-04-12|11440.67
#2023-04-13|11675.88
#2023-04-14|11450.95
#2023-04-17|11794.57
#2023-04-18|11506.64
#2023-04-19|11329.72
#2023-04-20|11766.75
#2023-04-21|11846.93
#2023-04-24|11918.69
#2023-04-25|11452.18
#2023-04-26|10979.89
#2023-04-27|11450.66
#2023-04-28|11512.91
#2023-05-01|11341.16
#2023-05-02|11026.69
#2023-05-03|11051.91
#2023-05-04|10642.35
#2023-05-05|11078.68
#2023-05-08|10985.26
#2023-05-09|11060.87
#2023-05-10|11290.43
#2023-05-11|11266.00
#2023-05-12|11372.08
#2023-05-15|11641.53
#2023-05-16|11294.98
#2023-05-17|11354.69
#2023-05-18|11163.92
#2023-05-19|10732.70
#2023-05-22|11044.57
#2023-05-23|11213.62
#2023-05-24|11096.12
#2023-05-25|10985.47
#2023-05-26|11032.26
#2023-05-29|11032.26
#2023-05-30|11262.09
#2023-05-31|11200.85
#2023-06-01|11429.02
#2023-06-02|11586.44
#2023-06-05|11673.67
#2023-06-06|11728.81
#2023-06-07|11921.12
#2023-06-08|11712.97
#2023-06-09|11563.82
#2023-06-12|11767.97
#2023-06-13|11952.70
#2023-06-14|11759.66
#2023-06-15|12041.30
#2023-06-16|11856.72
#2023-06-19|11856.72
#2023-06-20|11636.93
#2023-06-21|11715.76
#2023-06-22|11532.62
#2023-06-23|11346.16
#2023-06-26|11484.63
#2023-06-27|11635.33
#2023-06-28|11451.65
#2023-06-29|11200.94
#2023-06-30|11405.44
#2023-07-03|11434.89
#2023-07-04|11434.89
#2023-07-05|11495.27
#2023-07-06|10941.00
#2023-07-07|11183.35
#2023-07-10|11396.50
#2023-07-11|11620.79
#2023-07-12|11899.34
#2023-07-13|11971.21
#2023-07-14|11680.12
#2023-07-17|12156.04
#2023-07-18|12248.38
#2023-07-19|12343.87
#2023-07-20|12220.37
#2023-07-21|12047.50
#2023-07-24|11946.30
#2023-07-25|11840.71
#2023-07-26|11769.09
#2023-07-27|11074.61
#2023-07-28|11038.21
#2023-07-31|11062.25
#2023-08-01|10921.38
#2023-08-02|10470.83
#2023-08-03|10328.79
#2023-08-04|10220.40
#2023-08-07|10200.73
#2023-08-08|10049.87
#2023-08-09|10442.03
#2023-08-10|10318.47
#2023-08-11|10366.12
#2023-08-14|10339.55
#2023-08-15|10089.56
#2023-08-16| 9908.60
#2023-08-17| 9692.36
#2023-08-18| 9668.16
#2023-08-21| 9438.71
#2023-08-22| 9481.47
#2023-08-23| 9760.44
#2023-08-24| 9610.78
#2023-08-25| 9836.04
#2023-08-28| 9842.10
#2023-08-29|10175.70
#2023-08-30| 9967.21
#2023-08-31|10015.01
#2023-09-01| 9972.86
#2023-09-04| 9972.86
#2023-09-05| 9888.03
#2023-09-06| 9814.53
#2023-09-07| 9601.15
#2023-09-08| 9654.91
#2023-09-11| 9581.80
#2023-09-12| 9848.79
#2023-09-13| 9763.85
#2023-09-14| 9949.92
#2023-09-15| 9857.79
#2023-09-18| 9520.40
#2023-09-19| 9603.57
#2023-09-20| 9529.13
#2023-09-21| 9198.96
#2023-09-22| 9032.28
#2023-09-25| 9025.17
#2023-09-26| 8873.31
#2023-09-27| 8618.40
#2023-09-28| 8420.30
#2023-09-29| 8549.70
#2023-10-02| 8002.53
#2023-10-03| 7766.79
#2023-10-04| 7817.10
#2023-10-05| 7488.72
#2023-10-06| 7883.52
#2023-10-09| 7846.93
#2023-10-10| 8397.85
#2023-10-11| 8546.02
#2023-10-12| 8307.52
#2023-10-13| 8277.98
#2023-10-16| 8485.72
#2023-10-17| 8556.98
#2023-10-18| 8327.32
#2023-10-19| 8013.75
#2023-10-20| 7772.17
#2023-10-23| 7682.81
#2023-10-24| 7724.68
#2023-10-25| 7512.38
#2023-10-26| 7802.55
#2023-10-27| 7384.70
#2023-10-30| 7461.66
#2023-10-31| 7629.23
#2023-11-01| 7615.16
#2023-11-02| 8066.65
#2023-11-03| 8274.47
#2023-11-06| 8025.30
#2023-11-07| 8152.88
#2023-11-08| 7921.33
#2023-11-09| 7779.64
#2023-11-10| 7495.48
#2023-11-13| 7303.61
#2023-11-14| 8165.29
#2023-11-15| 8356.21
#2023-11-16| 8216.39
#2023-11-17| 8329.38
#2023-11-20| 8456.33
#2023-11-21| 8340.03
#2023-11-22| 8379.89
#2023-11-23| 8379.89
#2023-11-24| 8289.22
#2023-11-27| 8199.32
#2023-11-28| 8739.84
#2023-11-29| 8989.75
#2023-11-30| 8987.06
#2023-12-01| 9462.33
#2023-12-04| 9465.60
#2023-12-05| 9272.13
#2023-12-06| 9311.62
#2023-12-07| 9397.53
#2023-12-08| 9053.90
#2023-12-11| 9136.41
#2023-12-12| 8885.18
#2023-12-13| 9815.90
#2023-12-14|10724.55
#2023-12-15|10829.21
#2023-12-18|10541.39
#2023-12-19|11134.20
#2023-12-20|10655.15
#2023-12-21|11073.56
#2023-12-22|11151.17
#2023-12-25|11151.17
#2023-12-26|11398.63
#2023-12-27|11487.75
#2023-12-28|11492.95
#2023-12-29|11224.61
#2024-01-01|11224.61
#2024-01-02|11198.46
#2024-01-03|10857.25
#2024-01-04|10482.68
#2024-01-05|10194.11
#2024-01-08|10372.37
#2024-01-09|10210.03
#2024-01-10|10118.41
#2024-01-11| 9869.74
#2024-01-12| 9680.80
#2024-01-15| 9680.80
#2024-01-16| 9195.58
#2024-01-17| 8966.69
#2024-01-18| 8878.49
#2024-01-19| 8878.10
#2024-01-22| 9101.10
#2024-01-23| 9146.82
#2024-01-24| 8878.68
#2024-01-25| 9157.50
#2024-01-26| 9030.80
#2024-01-29| 9284.26
#2024-01-30| 9167.49
#2024-01-31| 9019.37
#2024-02-01| 9261.06
#2024-02-02| 8971.80
#2024-02-05| 8609.08
#2024-02-06| 8898.82
#2024-02-07| 9151.15
#2024-02-08| 9128.26
#2024-02-09| 9335.49
#2024-02-12| 9792.94
#2024-02-13| 9129.99
#2024-02-14| 9585.55
#2024-02-15| 9862.40
#2024-02-16| 9665.81
#2024-02-19| 9665.81
#2024-02-20| 9542.28
#2024-02-21| 9505.35
#2024-02-22| 8450.64
#2024-02-23| 8191.73
#2024-02-26| 7991.25
#2024-02-27| 8217.93
#2024-02-28| 8101.88
#2024-02-29| 8265.91
#2024-03-01| 8342.38
#2024-03-04| 8259.54
#2024-03-05| 8129.94
#2024-03-06| 8217.37
#2024-03-07| 8224.61
#2024-03-08| 8423.77
#2024-03-11| 8239.26
#2024-03-12| 7793.40
#2024-03-13| 7556.19
#2024-03-14| 7347.22
#2024-03-15| 7328.36
#2024-03-18| 7379.15
#2024-03-19| 7437.81
#2024-03-20| 7755.87
#2024-03-21| 7926.58
#2024-03-22| 7853.48
#2024-03-25| 7701.16
#2024-03-26| 7765.25
#2024-03-27| 8284.63
#2024-03-28| 8369.13
#2024-03-29| 8369.13
#2024-04-01| 8209.93
#2024-04-02| 7949.41
#2024-04-03| 8136.12
#2024-04-04| 8034.52
#2024-04-05| 7928.77
#2024-04-08| 8028.93
#2024-04-09| 8397.71
#2024-04-10| 8023.31
#2024-04-11| 7993.62
#2024-04-12| 7775.44
#2024-04-15| 7394.75
#2024-04-16| 7176.54
#2024-04-17| 7424.81
#2024-04-18| 7340.49
#2024-04-19| 7421.49
#2024-04-22| 7434.95
#2024-04-23| 7575.88
#2024-04-24| 7488.81
#2024-04-25| 7325.63
#2024-04-26| 7436.37
#2024-04-29| 7639.59
#2024-04-30| 7509.89
#2024-05-01| 7508.93
#2024-05-02| 7828.78
#2024-05-03| 8170.13
#2024-05-06| 8220.57
#2024-05-07| 8187.49
#2024-05-08| 8142.15
#2024-05-09| 8495.30
#2024-05-10| 8364.49
#2024-05-13| 8432.35
#2024-05-14| 8799.32
#2024-05-15| 8715.70
#2024-05-16| 8645.78
#2024-05-17| 8510.50
#2024-05-20| 8365.00
#2024-05-21| 8514.21
#2024-05-22| 8778.44
#2024-05-23| 8465.17
#2024-05-24| 8845.52
#2024-05-27| 8845.52
#2024-05-28| 8943.63
#2024-05-29| 8796.64
#2024-05-30| 9226.48
#2024-05-31| 9309.76
#2024-06-03| 9374.77
#2024-06-04| 9248.62
#2024-06-05| 9547.77
#2024-06-06| 9317.09
#2024-06-07| 8968.28
#2024-06-10| 9187.66
#2024-06-11| 9258.74
#2024-06-12| 9341.92
#2024-06-13| 9136.39
#2024-06-14| 8973.00
#2024-06-17| 8761.25
#2024-06-18| 8789.48
#2024-06-19| 8789.48
#2024-06-20| 8679.67
#2024-06-21| 8863.73
#2024-06-24| 8971.92
#2024-06-25| 8808.33
#2024-06-26| 8759.03
#2024-06-27| 9024.57
#2024-06-28| 8433.19
#2024-07-01| 8072.32
#2024-07-02| 8063.36
#2024-07-03| 8408.19
#2024-07-04| 8408.19
#2024-07-05| 8463.66
#2024-07-08| 8581.40
#2024-07-09| 8660.93
#2024-07-10| 8878.50
#2024-07-11| 9564.71
#2024-07-12| 9919.39
#2024-07-15| 9343.92
#2024-07-16| 9919.69
#2024-07-17| 9803.62
#2024-07-18| 9720.92
#2024-07-19| 9672.81
#2024-07-22| 9821.23
#2024-07-23| 9886.13
#2024-07-24| 9958.89
#2024-07-25| 9928.60
#2024-07-26|10201.84
#2024-07-29| 9755.85
#2024-07-30| 9826.75
#2024-07-31|10052.67
#2024-08-01|10231.73
#2024-08-02| 9947.61
#2024-08-05| 9717.14
#2024-08-06| 9839.09
#2024-08-07|10081.79
#2024-08-08|10214.67
#2024-08-09| 9951.94
#2024-08-12| 9739.89
#2024-08-13|10301.97
#2024-08-14|10161.97
#2024-08-15|10457.35
#2024-08-16|10441.50
#2024-08-19|10747.00
#2024-08-20|10418.78
#2024-08-21|10573.98
#2024-08-22|10555.93
#2024-08-23|11123.64
#2024-08-26|11064.60
#2024-08-27|10910.63
#2024-08-28|10811.96
#2024-08-29|10739.16
#2024-08-30|10905.94
#2024-09-02|10905.94
#2024-09-03|10326.39
#2024-09-04|10643.64
#2024-09-05|10595.98
#2024-09-06|10257.69
#2024-09-09|10064.31
#2024-09-10|10095.71
#2024-09-11|10633.07
#2024-09-12|10562.01
#2024-09-13|10854.61
#2024-09-16|10852.85
#2024-09-17|11116.60
#2024-09-18|11083.42
#2024-09-19|10784.63
#2024-09-20|10804.73
#2024-09-23|10759.03
#2024-09-24|10766.69
#2024-09-25|10689.63
#2024-09-26|10777.40
#2024-09-27|10829.94
#2024-09-30|10670.86
#2024-10-01|10504.29
#2024-10-02|10246.89
#2024-10-03|10084.19
#2024-10-04|10051.66
#2024-10-07| 9953.82
#2024-10-08| 9809.74
#2024-10-09| 9849.95
#2024-10-10| 9527.66
#2024-10-11| 9689.42
#2024-10-14| 9680.53
#2024-10-15| 9565.01
#2024-10-16| 9805.00
#2024-10-17| 9477.85
#2024-10-18| 9502.91
#2024-10-21| 9340.68
#2024-10-22| 9350.04
#2024-10-23| 9270.58
#2024-10-24| 9217.01
#2024-10-25| 9310.63
#2024-10-28| 9489.40
#2024-10-29| 9346.16
#2024-10-30| 9512.64
#2024-10-31| 9626.95
#2024-11-01| 9557.12
#2024-11-04|10033.97
#2024-11-05|10333.90
#2024-11-06| 8903.66
#2024-11-07| 9023.83
#2024-11-08| 8722.02
#2024-11-11| 8827.68
#2024-11-12| 8387.71
#2024-11-13| 8579.66
#2024-11-14| 8807.48
#2024-11-15| 8576.53
#2024-11-18| 8609.18
#2024-11-19| 8560.30
#2024-11-20| 8751.23
#2024-11-21| 8849.79
#2024-11-22| 8993.80
#2024-11-25| 9316.05
#2024-11-26| 9354.31
#2024-11-27| 9391.51
#2024-11-28| 9391.51
#2024-11-29| 9396.41
#2024-12-02| 9385.17
#2024-12-03| 9101.26
#2024-12-04| 8938.85
#2024-12-05| 8850.87
#2024-12-06| 8910.25
#2024-12-09| 9036.16
#2024-12-10| 8895.77
#2024-12-11| 8891.96
#2024-12-12| 8481.33
#2024-12-13| 8388.83
#2024-12-16| 8340.25
#2024-12-17| 8231.98
#2024-12-18| 7793.38
#2024-12-19| 7752.87
#2024-12-20| 7952.91
#2024-12-23| 8140.69
#2024-12-24| 8242.63
#2024-12-25| 8242.63
#2024-12-26| 8160.48
#2024-12-27| 8026.56
#2024-12-30| 7972.43
#2024-12-31| 7873.72
#2025-01-01| 7873.72
#2025-01-02| 8196.47
#2025-01-03| 8335.34
#2025-01-06| 8349.80
#2025-01-07| 8502.78
#2025-01-08| 8188.35
#2025-01-09| 8188.35
#2025-01-10| 7809.45
#2025-01-13| 7774.52
#2025-01-14| 7749.06
#2025-01-15| 7807.51
#2025-01-16| 7926.32
#2025-01-17| 7863.78
#2025-01-20| 7863.78
#2025-01-21| 7713.83
#2025-01-22| 7346.95
#2025-01-23| 7667.27
#2025-01-24| 7866.93
#2025-01-27| 7812.86
#2025-01-28| 7529.85
#2025-01-29| 7574.29
#2025-01-30| 7692.37
#2025-01-31| 7596.10
#2025-02-03| 7442.08
#2025-02-04| 7486.33
#2025-02-05| 7530.78
#2025-02-06| 7627.54
#2025-02-07| 7560.51
#2025-02-10| 7547.41
#2025-02-11| 7453.96
#2025-02-12| 7431.77
#2025-02-13| 7514.68
#2025-02-14| 7556.06
#2025-02-17| 7556.06
#2025-02-18| 7720.15
#2025-02-19| 7727.76
#2025-02-20| 7902.06
#2025-02-21| 7881.14
#2025-02-24| 7809.81
#2025-02-25| 7848.41
#2025-02-26| 7869.12
#2025-02-27| 7773.08
#2025-02-28| 7767.34
#2025-03-03| 7414.59
#2025-03-04| 7512.85
#2025-03-05| 7569.33
#2025-03-06| 7559.64
#2025-03-07| 7696.80
#2025-03-10| 7869.55
#2025-03-11| 7782.01
#2025-03-12| 7771.63
#2025-03-13| 7710.11
#2025-03-14| 7777.74
#2025-03-17| 7948.14
#2025-03-18| 7851.58
#2025-03-19| 7849.66
#2025-03-20| 7915.05
#2025-03-21| 7848.34
#2025-03-24| 7784.10
#2025-03-25| 7876.85
#2025-03-26| 7724.57
#2025-03-27| 7682.45
#2025-03-28| 7706.21
#2025-03-31| 7709.38
#2025-04-01| 7847.31
#2025-04-02| 7938.80
#2025-04-03| 7894.67
#2025-04-04| 7572.27
#2025-04-07| 7422.71
#2025-04-08| 7096.32
#2025-04-09| 7525.34
#2025-04-10| 7356.27
#2025-04-11| 7526.04
#2025-04-14| 7735.59
#2025-04-15| 7759.85
#2025-04-16| 7673.34
#2025-04-17| 7828.69
#2025-04-18| 7828.69
#2025-04-21| 7552.37
#2025-04-22| 7784.45
#2025-04-23| 7689.58
#2025-04-24| 7872.94
#2025-04-25| 7982.41
#2025-04-28| 8053.56
#2025-04-29| 8083.88
#2025-04-30| 7897.02
#2025-05-01| 7874.86
#2025-05-02| 7900.41
#2025-05-05| 7776.98
#2025-05-06| 7839.34
#2025-05-07| 7908.08
#2025-05-08| 8206.35
#2025-05-09| 8412.23
#2025-05-12| 8612.83
#2025-05-13| 8794.29
#2025-05-14| 8928.00
#2025-05-15| 9142.00
#2025-05-16| 9068.52
#2025-05-19| 8941.48
#2025-05-20| 8911.62
#2025-05-21| 8643.09
#2025-05-22| 7790.58
#2025-05-23| 7966.39
#2025-05-26| 7966.39
#2025-05-27| 8101.23
#2025-05-28| 8016.83
#2025-05-29| 8058.61
#2025-05-30| 8247.10
#2025-06-02| 8158.27
#2025-06-03| 8477.84
#2025-06-04| 8313.92
#2025-06-05| 8437.19
#2025-06-06| 8624.55
#2025-06-09| 8587.73
#2025-06-10| 8763.61
#2025-06-11| 8812.14
#2025-06-12| 8811.47
#2025-06-13| 9061.57
#2025-06-16| 9115.96
#2025-06-17| 8388.23
#2025-06-18| 8748.65
#2025-06-19| 8748.65
#2025-06-20| 8687.56
#2025-06-23| 8807.06
#2025-06-24| 9005.28
#2025-06-25| 8932.03
#2025-06-26| 9063.85
#2025-06-27| 8947.03
#2025-06-30| 9042.35
#2025-07-01| 9202.30
#2025-07-02| 9228.67
#2025-07-03| 9719.23
#2025-07-04| 9719.23
#2025-07-07| 9785.25
#2025-07-08| 9432.82
#2025-07-09| 9721.32
#2025-07-10| 9791.27
#2025-07-11| 9584.41
#2025-07-14| 9642.07
#2025-07-15| 9665.21
#2025-07-16| 9625.93
#2025-07-17| 9627.77
#2025-07-18| 9819.55
#2025-07-21| 9819.75
#2025-07-22| 9968.68
#2025-07-23| 9857.64
#2025-07-24| 9722.54
#2025-07-25| 9742.96
#2025-07-28| 9742.42
#2025-07-29| 9701.65
#2025-07-30| 9695.98
#2025-07-31| 9767.68
#2025-08-01| 9636.93
#2025-08-04| 9620.12
#2025-08-05| 9296.95
#2025-08-06| 9092.64
#2025-08-07| 9732.43
#2025-08-08| 9647.21
#2025-08-11| 9571.70
#2025-08-12| 9611.18
#2025-08-13| 9574.95
#2025-08-14| 9406.87
#2025-08-15|10133.37
#2025-08-18|10538.89
#2025-08-19|10629.96
#2025-08-20|10607.79
#2025-08-21|10435.54
#2025-08-22|10847.54
#2025-08-25|10737.56
#2025-08-26|10714.11
#2025-08-27|10601.84
#2025-08-28|10755.44
#2025-08-29|10620.22
#2025-09-01|10620.22
#2025-09-02|10499.30
#2025-09-03|10611.76
#2025-09-04|10632.25
#2025-09-05|10930.63
#2025-09-08|10641.52
#2025-09-09|10487.43
#2025-09-10|10533.66
#2025-09-11|10562.36
#2025-09-12|10555.75
#2025-09-15|10636.35
#2025-09-16|10507.51
#2025-09-17|10505.67
#2025-09-18|10677.71
#2025-09-19|10647.87
#2025-09-22|10891.30
#2025-09-23|10711.95
#2025-09-24|10611.98
#2025-09-25|10799.50
#2025-09-26|11023.36
#2025-09-29|11063.29
#2025-09-30|10995.03
#2025-10-01|11552.57
#2025-10-02|11703.05
#2025-10-03|11794.04
#2025-10-06|12160.96
#2025-10-07|12103.49
#2025-10-08|12295.89
#2025-10-09|12428.54
#2025-10-10|11949.99
#2025-10-13|12635.65
#2025-10-14|12562.07
#2025-10-15|12804.55
#2025-10-16|12640.64
#2025-10-17|12381.86
#2025-10-20|12621.84
#2025-10-21|12267.56
#2025-10-22|12115.72
#2025-10-23|12215.08
#2025-10-24|12530.02
#2025-10-27|12486.98
#2025-10-28|12364.64
#2025-10-29|12432.66
#2025-10-30|12219.89
#2025-10-31|12519.77
#2025-11-03|12503.74
#2025-11-04|12370.80
#2025-11-05|13139.59
#2025-11-06|13175.42
#2025-11-07|12502.53
#2025-11-10|12809.05
#2025-11-11|13010.78
#2025-11-12|12894.85
#2025-11-13|12595.23
#2025-11-14|12627.73
#2025-11-17|12601.92
#2025-11-18|12710.86
#2025-11-19|12713.55
#2025-11-20|12345.16
#2025-11-21|12462.79
#2025-11-24|12705.15
#2025-11-25|12887.83
#2025-11-26|12964.59
#2025-11-27|12964.59
#2025-11-28|13213.71
#2025-12-01|12707.25
#2025-12-02|12593.42
#2025-12-03|12520.39
#2025-12-04|12627.66
#2025-12-05|12487.26
#2025-12-08|12361.93
#2025-12-09|12364.54
#2025-12-10|12532.61
#2025-12-11|12697.25
#2025-12-12|12438.58
#2025-12-15|12365.60
#2025-12-16|12248.95
#2025-12-17|12060.82
#2025-12-18|12325.10
#2025-12-19|12396.02
#2025-12-22|12922.53
#2025-12-23|12823.18
#2025-12-24|13018.87
#2025-12-25|13018.87
#2025-12-26|12982.34
#2025-12-29|12863.77
#2025-12-30|12675.53
#2025-12-31|12467.12
#2026-01-01|12467.12
#2026-01-02|12902.76
#2026-01-05|12649.51
#2026-01-06|12787.89
#2026-01-07|12449.81
#2026-01-08|12538.92
#2026-01-09|12534.40
#2026-01-12|12960.70
#2026-01-13|12986.60
#2026-01-14|12932.20
#2026-01-15|12923.57
#2026-01-16|13092.47
#2026-01-19|13092.47
#2026-01-20|12752.76
#2026-01-21|13195.79
#2026-01-22|13464.60
#2026-01-23|13593.17
#2026-01-26|13725.38
#2026-01-27|14059.41
#2026-01-28|14299.05
#2026-01-29|13917.22
#2026-01-30|13601.64
#2026-02-02|13443.20
#2026-02-03|13825.41
#2026-02-04|14142.31
#2026-02-05|13545.61
#2026-02-06|13925.42
#2026-02-09|14032.30
#2026-02-10|14163.89
#2026-02-11|13914.20
#2026-02-12|13591.40
#2026-02-13|13718.86
#2026-02-16|13718.86
#2026-02-17|14065.52
#2026-02-18|13990.93
#2026-02-19|13824.52
#2026-02-20|13686.20
#2026-02-23|13634.21
#2026-02-24|13563.34
#2026-02-25|13531.83
#2026-02-26|13104.94
#2026-02-27|11673.03
#2026-03-02|11737.85
#2026-03-03|11450.26
#2026-03-04|11673.62
#2026-03-05|11568.04
#2026-03-06|11552.10
#2026-03-09|11645.37
#2026-03-10|11875.76
#2026-03-11|11867.37
#2026-03-12|11853.21
#2026-03-13|11921.05
#2026-03-16|12141.55
#2026-03-17|12198.21
#2026-03-18|12027.52
#2026-03-19|12256.99
#2026-03-20|11652.27
#2026-03-23|11888.43
#2026-03-24|12117.90
#2026-03-25|12208.20
#2026-03-26|12075.46
#2026-03-27|12184.47
#2026-03-30|11954.35
#2026-03-31|12376.50
#2026-04-01|12639.88
#2026-04-02|12528.32
#2026-04-03|12528.32
#2026-04-06|12289.08