Table Data - Nasdaq US Small Cap Conventional Electricity Index

Title Nasdaq US Small Cap Conventional Electricity Index
Series ID NASDAQNQUSS65101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSS65101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.29
2011-06-07 995.71
2011-06-08 996.80
2011-06-09 991.64
2011-06-10 987.11
2011-06-13 991.13
2011-06-14 998.91
2011-06-15 987.63
2011-06-16 995.39
2011-06-17 1000.71
2011-06-20 1008.31
2011-06-21 1011.81
2011-06-22 1002.45
2011-06-23 1001.09
2011-06-24 1004.74
2011-06-27 1011.19
2011-06-28 1017.37
2011-06-29 1021.86
2011-06-30 1024.39
2011-07-01 1038.19
2011-07-04 .
2011-07-05 1038.05
2011-07-06 1043.72
2011-07-07 1046.52
2011-07-08 1045.78
2011-07-11 1033.50
2011-07-12 1040.74
2011-07-13 1043.87
2011-07-14 1031.70
2011-07-15 1033.55
2011-07-18 1019.44
2011-07-19 1031.71
2011-07-20 1038.20
2011-07-21 1050.29
2011-07-22 1042.81
2011-07-25 1039.69
2011-07-26 1034.52
2011-07-27 1024.15
2011-07-28 1018.46
2011-07-29 1011.32
2011-08-01 1017.32
2011-08-02 1003.35
2011-08-03 1004.67
2011-08-04 973.68
2011-08-05 976.19
2011-08-08 917.05
2011-08-09 960.62
2011-08-10 928.09
2011-08-11 972.18
2011-08-12 962.44
2011-08-15 993.88
2011-08-16 987.89
2011-08-17 989.96
2011-08-18 965.04
2011-08-19 955.14
2011-08-22 957.63
2011-08-23 984.32
2011-08-24 1001.89
2011-08-25 985.75
2011-08-26 992.39
2011-08-29 1020.72
2011-08-30 1019.56
2011-08-31 1020.33
2011-09-01 1008.74
2011-09-02 992.67
2011-09-05 .
2011-09-06 987.96
2011-09-07 1002.56
2011-09-08 999.12
2011-09-09 981.66
2011-09-12 989.60
2011-09-13 1001.45
2011-09-14 1003.03
2011-09-15 1014.96
2011-09-16 1023.76
2011-09-19 1015.17
2011-09-20 1013.76
2011-09-21 993.69
2011-09-22 965.60
2011-09-23 986.49
2011-09-26 996.85
2011-09-27 1004.54
2011-09-28 981.46
2011-09-29 1001.38
2011-09-30 985.90
2011-10-03 954.19
2011-10-04 968.46
2011-10-05 969.07
2011-10-06 982.90
2011-10-07 975.93
2011-10-10 1000.97
2011-10-11 999.37
2011-10-12 1002.36
2011-10-13 999.40
2011-10-14 1012.48
2011-10-17 1000.13
2011-10-18 1011.15
2011-10-19 1005.92
2011-10-20 1009.25
2011-10-21 1028.78
2011-10-24 1039.10
2011-10-25 1016.70
2011-10-26 1028.22
2011-10-27 1062.62
2011-10-28 1055.60
2011-10-31 1040.01
2011-11-01 1005.49
2011-11-02 1028.42
2011-11-03 1053.86
2011-11-04 1039.58
2011-11-07 1033.75
2011-11-08 1057.90
2011-11-09 1021.78
2011-11-10 1023.53
2011-11-11 1043.02
2011-11-14 1024.04
2011-11-15 1033.92
2011-11-16 1022.89
2011-11-17 1016.85
2011-11-18 1025.07
2011-11-21 1003.34
2011-11-22 988.32
2011-11-23 977.19
2011-11-24 .
2011-11-25 972.29
2011-11-28 995.17
2011-11-29 1006.48
2011-11-30 1044.60
2011-12-01 1040.69
2011-12-02 1031.06
2011-12-05 1037.80
2011-12-06 1034.54
2011-12-07 1032.14
2011-12-08 1014.27
2011-12-09 1028.69
2011-12-12 1015.85
2011-12-13 1013.23
2011-12-14 1005.87
2011-12-15 1018.45
2011-12-16 1017.77
2011-12-19 1007.38
2011-12-20 1029.75
2011-12-21 1040.24
2011-12-22 1048.02
2011-12-23 1056.99
2011-12-26 .
2011-12-27 1067.66
2011-12-28 1058.38
2011-12-29 1067.42
2011-12-30 1055.15
2012-01-02 .
2012-01-03 1043.91
2012-01-04 1036.55
2012-01-05 1037.68
2012-01-06 1027.84
2012-01-09 1026.81
2012-01-10 1032.37
2012-01-11 1036.57
2012-01-12 1033.10
2012-01-13 1026.88
2012-01-16 .
2012-01-17 1024.24
2012-01-18 1018.51
2012-01-19 1008.94
2012-01-20 1009.31
2012-01-23 1009.62
2012-01-24 1009.02
2012-01-25 1021.83
2012-01-26 1028.59
2012-01-27 1022.85
2012-01-30 1017.01
2012-01-31 1019.67
2012-02-01 1026.14
2012-02-02 1023.76
2012-02-03 1032.33
2012-02-06 1027.01
2012-02-07 1034.39
2012-02-08 1030.06
2012-02-09 1028.50
2012-02-10 1024.58
2012-02-13 1027.05
2012-02-14 1025.68
2012-02-15 1017.72
2012-02-16 1029.48
2012-02-17 1027.85
2012-02-20 .
2012-02-21 1032.00
2012-02-22 1032.53
2012-02-23 1036.14
2012-02-24 1034.93
2012-02-27 1031.19
2012-02-28 1015.50
2012-02-29 1018.25
2012-03-01 1018.41
2012-03-02 1019.23
2012-03-05 1020.87
2012-03-06 1014.69
2012-03-07 1018.66
2012-03-08 1023.14
2012-03-09 1031.29
2012-03-12 1035.05
2012-03-13 1040.50
2012-03-14 1023.31
2012-03-15 1024.60
2012-03-16 1022.12
2012-03-19 1019.41
2012-03-20 1017.07
2012-03-21 1016.02
2012-03-22 1011.36
2012-03-23 1011.10
2012-03-26 1018.76
2012-03-27 1021.31
2012-03-28 1010.95
2012-03-29 1012.10
2012-03-30 1010.26
2012-04-02 1020.00
2012-04-03 1016.74
2012-04-04 1008.01
2012-04-05 997.39
2012-04-06 .
2012-04-09 991.98
2012-04-10 976.98
2012-04-11 977.91
2012-04-12 982.46
2012-04-13 979.30
2012-04-16 987.64
2012-04-17 995.03
2012-04-18 987.49
2012-04-19 981.27
2012-04-20 991.26
2012-04-23 983.92
2012-04-24 994.89
2012-04-25 1005.00
2012-04-26 1010.51
2012-04-27 1016.26
2012-04-30 1015.50
2012-05-01 1014.02
2012-05-02 1003.44
2012-05-03 996.15
2012-05-04 991.94
2012-05-07 991.11
2012-05-08 1001.10
2012-05-09 998.89
2012-05-10 1006.26
2012-05-11 1002.69
2012-05-14 1000.69
2012-05-15 994.65
2012-05-16 994.58
2012-05-17 981.57
2012-05-18 977.70
2012-05-21 981.38
2012-05-22 985.58
2012-05-23 979.56
2012-05-24 985.35
2012-05-25 989.07
2012-05-28 .
2012-05-29 994.41
2012-05-30 984.24
2012-05-31 993.03
2012-06-01 987.77
2012-06-04 990.66
2012-06-05 996.04
2012-06-06 1009.83
2012-06-07 1008.25
2012-06-08 1011.84
2012-06-11 1001.31
2012-06-12 1003.34
2012-06-13 1004.75
2012-06-14 1007.85
2012-06-15 1009.11
2012-06-18 1017.00
2012-06-19 1022.53
2012-06-20 1015.35
2012-06-21 1004.56
2012-06-22 1013.66
2012-06-25 1015.12
2012-06-26 1017.31
2012-06-27 1031.01
2012-06-28 1034.55
2012-06-29 1038.89
2012-07-02 1052.75
2012-07-03 1054.81
2012-07-04 .
2012-07-05 1048.80
2012-07-06 1044.24
2012-07-09 1041.71
2012-07-10 1045.30
2012-07-11 1050.40
2012-07-12 1054.93
2012-07-13 1069.29
2012-07-16 1065.34
2012-07-17 1070.21
2012-07-18 1073.85
2012-07-19 1071.29
2012-07-20 1070.73
2012-07-23 1077.04
2012-07-24 1064.66
2012-07-25 1064.07
2012-07-26 1075.55
2012-07-27 1086.29
2012-07-30 1092.13
2012-07-31 1080.58
2012-08-01 1069.96
2012-08-02 1065.33
2012-08-03 1078.68
2012-08-06 1079.15
2012-08-07 1073.05
2012-08-08 1081.11
2012-08-09 1081.39
2012-08-10 1079.95
2012-08-13 1075.45
2012-08-14 1078.89
2012-08-15 1076.85
2012-08-16 1077.15
2012-08-17 1079.86
2012-08-20 1082.61
2012-08-21 1077.08
2012-08-22 1071.97
2012-08-23 1061.78
2012-08-24 1069.81
2012-08-27 1073.28
2012-08-28 1074.14
2012-08-29 1076.88
2012-08-30 1069.33
2012-08-31 1066.77
2012-09-03 .
2012-09-04 1079.69
2012-09-05 1078.38
2012-09-06 1096.02
2012-09-07 1091.39
2012-09-10 1089.41
2012-09-11 1088.50
2012-09-12 1085.06
2012-09-13 1093.17
2012-09-14 1091.80
2012-09-17 1088.53
2012-09-18 1083.92
2012-09-19 1085.62
2012-09-20 1088.53
2012-09-21 1094.10
2012-09-24 1105.57
2012-09-25 1100.99
2012-09-26 1106.33
2012-09-27 1093.68
2012-09-28 1094.53
2012-10-01 1089.49
2012-10-02 1090.53
2012-10-03 1089.63
2012-10-04 1095.82
2012-10-05 1098.64
2012-10-08 1096.98
2012-10-09 1096.94
2012-10-10 1096.03
2012-10-11 1098.13
2012-10-12 1094.83
2012-10-15 1104.70
2012-10-16 1105.92
2012-10-17 1118.00
2012-10-18 1118.32
2012-10-19 1106.86
2012-10-22 1105.74
2012-10-23 1100.25
2012-10-24 1096.94
2012-10-25 1103.39
2012-10-26 1102.20
2012-10-29 .
2012-10-30 .
2012-10-31 1107.17
2012-11-01 1106.35
2012-11-02 1091.48
2012-11-05 1086.96
2012-11-06 1095.34
2012-11-07 1062.63
2012-11-08 1056.48
2012-11-09 1049.47
2012-11-12 1041.09
2012-11-13 1041.53
2012-11-14 1029.83
2012-11-15 1017.81
2012-11-16 1026.41
2012-11-19 1030.93
2012-11-20 1026.88
2012-11-21 1028.04
2012-11-22 .
2012-11-23 1026.76
2012-11-26 1037.12
2012-11-27 1044.59
2012-11-28 1052.94
2012-11-29 1062.77
2012-11-30 1071.37
2012-12-03 1068.35
2012-12-04 1067.81
2012-12-05 1078.28
2012-12-06 1080.21
2012-12-07 1075.37
2012-12-10 1077.71
2012-12-11 1082.86
2012-12-12 1076.09
2012-12-13 1070.09
2012-12-14 1066.95
2012-12-17 1090.59
2012-12-18 1097.33
2012-12-19 1090.58
2012-12-20 1097.60
2012-12-21 1096.58
2012-12-24 1088.30
2012-12-25 .
2012-12-26 1078.08
2012-12-27 1072.81
2012-12-28 1061.71
2012-12-31 1079.08
2013-01-01 .
2013-01-02 1109.93
2013-01-03 1105.50
2013-01-04 1111.78
2013-01-07 1099.28
2013-01-08 1094.07
2013-01-09 1096.06
2013-01-10 1097.77
2013-01-11 1102.88
2013-01-14 1105.32
2013-01-15 1107.95
2013-01-16 1098.73
2013-01-17 1105.97
2013-01-18 1110.81
2013-01-21 .
2013-01-22 1125.79
2013-01-23 1121.71
2013-01-24 1127.32
2013-01-25 1129.85
2013-01-28 1136.23
2013-01-29 1147.14
2013-01-30 1143.53
2013-01-31 1148.12
2013-02-01 1158.61
2013-02-04 1146.46
2013-02-05 1149.92
2013-02-06 1154.07
2013-02-07 1153.35
2013-02-08 1156.15
2013-02-11 1157.66
2013-02-12 1164.81
2013-02-13 1166.56
2013-02-14 1161.90
2013-02-15 1164.50
2013-02-18 .
2013-02-19 1178.80
2013-02-20 1170.53
2013-02-21 1165.40
2013-02-22 1175.85
2013-02-25 1159.20
2013-02-26 1166.83
2013-02-27 1175.70
2013-02-28 1181.23
2013-03-01 1186.13
2013-03-04 1193.37
2013-03-05 1200.98
2013-03-06 1201.14
2013-03-07 1198.76
2013-03-08 1200.12
2013-03-11 1197.07
2013-03-12 1192.89
2013-03-13 1196.20
2013-03-14 1200.94
2013-03-15 1203.11
2013-03-18 1195.13
2013-03-19 1196.09
2013-03-20 1203.28
2013-03-21 1195.91
2013-03-22 1196.70
2013-03-25 1194.58
2013-03-26 1205.30
2013-03-27 1207.96
2013-03-28 1219.18
2013-03-29 .
2013-04-01 1214.23
2013-04-02 1212.93
2013-04-03 1204.71
2013-04-04 1216.78
2013-04-05 1218.25
2013-04-08 1230.38
2013-04-09 1220.97
2013-04-10 1236.62
2013-04-11 1238.06
2013-04-12 1238.62
2013-04-15 1210.08
2013-04-16 1225.27
2013-04-17 1212.71
2013-04-18 1217.74
2013-04-19 1243.56
2013-04-22 1245.21
2013-04-23 1258.85
2013-04-24 1262.59
2013-04-25 1262.90
2013-04-26 1255.91
2013-04-29 1269.29
2013-04-30 1279.95
2013-05-01 1256.47
2013-05-02 1264.57
2013-05-03 1281.03
2013-05-06 1264.78
2013-05-07 1280.04
2013-05-08 1274.09
2013-05-09 1251.27
2013-05-10 1261.24
2013-05-13 1254.06
2013-05-14 1270.65
2013-05-15 1282.37
2013-05-16 1273.77
2013-05-17 1283.56
2013-05-20 1279.92
2013-05-21 1282.29
2013-05-22 1259.31
2013-05-23 1247.94
2013-05-24 1238.99
2013-05-27 .
2013-05-28 1237.38
2013-05-29 1209.60
2013-05-30 1224.47
2013-05-31 1213.95
2013-06-03 1226.89
2013-06-04 1217.63
2013-06-05 1204.97
2013-06-06 1220.82
2013-06-07 1228.52
2013-06-10 1234.75
2013-06-11 1216.44
2013-06-12 1203.63
2013-06-13 1222.65
2013-06-14 1220.92
2013-06-17 1224.95
2013-06-18 1242.24
2013-06-19 1209.67
2013-06-20 1171.03
2013-06-21 1186.20
2013-06-24 1182.93
2013-06-25 1193.42
2013-06-26 1200.40
2013-06-27 1216.39
2013-06-28 1217.42
2013-07-01 1210.81
2013-07-02 1215.83
2013-07-03 1219.08
2013-07-04 .
2013-07-05 1224.22
2013-07-08 1239.61
2013-07-09 1254.69
2013-07-10 1266.50
2013-07-11 1287.25
2013-07-12 1289.64
2013-07-15 1312.31
2013-07-16 1305.49
2013-07-17 1308.21
2013-07-18 1323.73
2013-07-19 1326.42
2013-07-22 1325.24
2013-07-23 1325.69
2013-07-24 1301.65
2013-07-25 1312.31
2013-07-26 1311.72
2013-07-29 1312.08
2013-07-30 1315.22
2013-07-31 1309.22
2013-08-01 1321.58
2013-08-02 1322.25
2013-08-05 1313.52
2013-08-06 1300.53
2013-08-07 1301.50
2013-08-08 1301.76
2013-08-09 1289.07
2013-08-12 1289.34
2013-08-13 1281.33
2013-08-14 1270.26
2013-08-15 1243.05
2013-08-16 1225.08
2013-08-19 1210.59
2013-08-20 1223.00
2013-08-21 1206.17
2013-08-22 1209.29
2013-08-23 1215.60
2013-08-26 1209.01
2013-08-27 1201.60
2013-08-28 1204.43
2013-08-29 1202.26
2013-08-30 1191.85
2013-09-02 .
2013-09-03 1173.10
2013-09-04 1170.58
2013-09-05 1161.56
2013-09-06 1162.23
2013-09-09 1170.32
2013-09-10 1180.08
2013-09-11 1172.37
2013-09-12 1169.07
2013-09-13 1176.24
2013-09-16 1177.58
2013-09-17 1184.92
2013-09-18 1219.09
2013-09-19 1217.39
2013-09-20 1211.53
2013-09-23 1227.40
2013-09-24 1227.11
2013-09-25 1217.81
2013-09-26 1220.45
2013-09-27 1210.02
2013-09-30 1213.71
2013-10-01 1224.22
2013-10-02 1217.75
2013-10-03 1200.80
2013-10-04 1200.31
2013-10-07 1188.32
2013-10-08 1191.10
2013-10-09 1198.81
2013-10-10 1221.86
2013-10-11 1234.77
2013-10-14 1225.06
2013-10-15 1204.43
2013-10-16 1216.56
2013-10-17 1240.55
2013-10-18 1253.80
2013-10-21 1248.90
2013-10-22 1262.92
2013-10-23 1260.15
2013-10-24 1263.22
2013-10-25 1277.68
2013-10-28 1277.01
2013-10-29 1280.40
2013-10-30 1268.85
2013-10-31 1258.10
2013-11-01 1259.45
2013-11-04 1268.25
2013-11-05 1261.88
2013-11-06 1267.63
2013-11-07 1251.42
2013-11-08 1258.38
2013-11-11 1261.64
2013-11-12 1250.25
2013-11-13 1257.02
2013-11-14 1263.89
2013-11-15 1264.41
2013-11-18 1260.01
2013-11-19 1261.07
2013-11-20 1251.73
2013-11-21 1259.44
2013-11-22 1262.05
2013-11-25 1256.73
2013-11-26 1249.90
2013-11-27 1249.60
2013-11-28 .
2013-11-29 1251.89
2013-12-02 1239.40
2013-12-03 1238.94
2013-12-04 1243.39
2013-12-05 1241.99
2013-12-06 1260.90
2013-12-09 1254.86
2013-12-10 1231.78
2013-12-11 1214.54
2013-12-12 1255.05
2013-12-13 1260.91
2013-12-16 1273.24
2013-12-17 1275.11
2013-12-18 1287.53
2013-12-19 1275.42
2013-12-20 1295.32
2013-12-23 1295.44
2013-12-24 1298.31
2013-12-25 .
2013-12-26 1294.16
2013-12-27 1299.23
2013-12-30 1298.63
2013-12-31 1298.60
2014-01-01 .
2014-01-02 1277.30
2014-01-03 1275.96
2014-01-06 1272.29
2014-01-07 1283.42
2014-01-08 1279.01
2014-01-09 1283.07
2014-01-10 1296.60
2014-01-13 1281.62
2014-01-14 1285.29
2014-01-15 1282.61
2014-01-16 1288.92
2014-01-17 1289.99
2014-01-20 .
2014-01-21 1304.33
2014-01-22 1308.34
2014-01-23 1306.74
2014-01-24 1293.24
2014-01-27 1287.51
2014-01-28 1289.34
2014-01-29 1286.50
2014-01-30 1309.01
2014-01-31 1306.16
2014-02-03 1286.23
2014-02-04 1277.59
2014-02-05 1269.96
2014-02-06 1277.66
2014-02-07 1286.06
2014-02-10 1286.39
2014-02-11 1303.05
2014-02-12 1301.08
2014-02-13 1322.82
2014-02-14 1333.91
2014-02-17 .
2014-02-18 1345.62
2014-02-19 1334.54
2014-02-20 1349.09
2014-02-21 1348.28
2014-02-24 1340.95
2014-02-25 1341.63
2014-02-26 1337.46
2014-02-27 1335.18
2014-02-28 1342.82
2014-03-03 1326.13
2014-03-04 1344.61
2014-03-05 1333.79
2014-03-06 1322.96
2014-03-07 1321.69
2014-03-10 1323.94
2014-03-11 1318.81
2014-03-12 1335.76
2014-03-13 1346.38
2014-03-14 1349.50
2014-03-17 1357.35
2014-03-18 1360.58
2014-03-19 1338.30
2014-03-20 1337.33
2014-03-21 1345.76
2014-03-24 1345.67
2014-03-25 1351.34
2014-03-26 1338.72
2014-03-27 1349.23
2014-03-28 1348.57
2014-03-31 1366.82
2014-04-01 1362.22
2014-04-02 1359.58
2014-04-03 1359.33
2014-04-04 1356.96
2014-04-07 1353.38
2014-04-08 1364.75
2014-04-09 1361.31
2014-04-10 1352.17
2014-04-11 1348.50
2014-04-14 1360.06
2014-04-15 1368.64
2014-04-16 1379.09
2014-04-17 1367.13
2014-04-18 .
2014-04-21 1369.99
2014-04-22 1374.51
2014-04-23 1379.83
2014-04-24 1384.46
2014-04-25 1389.60
2014-04-28 1394.83
2014-04-29 1388.26
2014-04-30 1390.63
2014-05-01 1391.15
2014-05-02 1368.96
2014-05-05 1376.01
2014-05-06 1365.15
2014-05-07 1398.33
2014-05-08 1393.10
2014-05-09 1384.42
2014-05-12 1388.12
2014-05-13 1376.32
2014-05-14 1375.46
2014-05-15 1372.06
2014-05-16 1384.90
2014-05-19 1373.51
2014-05-20 1368.36
2014-05-21 1364.90
2014-05-22 1376.54
2014-05-23 1381.09
2014-05-26 .
2014-05-27 1398.02
2014-05-28 1402.98
2014-05-29 1401.77
2014-05-30 1411.20
2014-06-02 1402.97
2014-06-03 1399.35
2014-06-04 1402.16
2014-06-05 1431.49
2014-06-06 1434.28
2014-06-09 1431.62
2014-06-10 1431.56
2014-06-11 1413.82
2014-06-12 1413.86
2014-06-13 1419.66
2014-06-16 1429.92
2014-06-17 1428.41
2014-06-18 1451.48
2014-06-19 1460.34
2014-06-20 1459.10
2014-06-23 1454.36
2014-06-24 1454.21
2014-06-25 1464.97
2014-06-26 1460.84
2014-06-27 1469.34
2014-06-30 1481.42
2014-07-01 1477.27
2014-07-02 1449.80
2014-07-03 1439.20
2014-07-04 .
2014-07-07 1438.21
2014-07-08 1445.62
2014-07-09 1439.45
2014-07-10 1438.92
2014-07-11 1420.69
2014-07-14 1401.00
2014-07-15 1396.93
2014-07-16 1396.04
2014-07-17 1376.41
2014-07-18 1394.19
2014-07-21 1389.82
2014-07-22 1384.25
2014-07-23 1379.63
2014-07-24 1377.75
2014-07-25 1360.24
2014-07-28 1377.96
2014-07-29 1366.00
2014-07-30 1344.80
2014-07-31 1320.49
2014-08-01 1324.72
2014-08-04 1319.86
2014-08-05 1313.87
2014-08-06 1298.51
2014-08-07 1308.56
2014-08-08 1333.70
2014-08-11 1335.91
2014-08-12 1331.15
2014-08-13 1334.01
2014-08-14 1345.99
2014-08-15 1350.09
2014-08-18 1356.96
2014-08-19 1375.04
2014-08-20 1374.34
2014-08-21 1381.88
2014-08-22 1394.96
2014-08-25 1399.81
2014-08-26 1395.51
2014-08-27 1407.61
2014-08-28 1408.65
2014-08-29 1415.35
2014-09-01 .
2014-09-02 1405.64
2014-09-03 1404.62
2014-09-04 1394.99
2014-09-05 1412.59
2014-09-08 1405.27
2014-09-09 1391.89
2014-09-10 1386.48
2014-09-11 1396.12
2014-09-12 1363.40
2014-09-15 1357.54
2014-09-16 1368.13
2014-09-17 1364.26
2014-09-18 1362.15
2014-09-19 1367.17
2014-09-22 1355.25
2014-09-23 1343.55
2014-09-24 1345.05
2014-09-25 1331.92
2014-09-26 1334.33
2014-09-29 1337.44
2014-09-30 1325.64
2014-10-01 1337.58
2014-10-02 1346.15
2014-10-03 1357.87
2014-10-06 1359.59
2014-10-07 1359.49
2014-10-08 1391.13
2014-10-09 1358.46
2014-10-10 1364.46
2014-10-13 1372.83
2014-10-14 1392.07
2014-10-15 1381.26
2014-10-16 1387.06
2014-10-17 1388.37
2014-10-20 1409.60
2014-10-21 1423.71
2014-10-22 1434.64
2014-10-23 1442.35
2014-10-24 1445.51
2014-10-27 1441.85
2014-10-28 1464.63
2014-10-29 1460.54
2014-10-30 1492.69
2014-10-31 1499.42
2014-11-03 1507.44
2014-11-04 1500.65
2014-11-05 1534.15
2014-11-06 1521.02
2014-11-07 1539.88
2014-11-10 1545.34
2014-11-11 1541.05
2014-11-12 1514.59
2014-11-13 1487.50
2014-11-14 1479.67
2014-11-17 1495.40
2014-11-18 1502.07
2014-11-19 1492.14
2014-11-20 1493.14
2014-11-21 1498.96
2014-11-24 1490.74
2014-11-25 1490.27
2014-11-26 1498.82
2014-11-27 .
2014-11-28 1502.17
2014-12-01 1496.55
2014-12-02 1511.15
2014-12-03 1508.23
2014-12-04 1525.06
2014-12-05 1525.48
2014-12-08 1528.32
2014-12-09 1546.00
2014-12-10 1521.09
2014-12-11 1529.03
2014-12-12 1508.89
2014-12-15 1489.46
2014-12-16 1497.06
2014-12-17 1535.40
2014-12-18 1556.06
2014-12-19 1551.43
2014-12-22 1548.24
2014-12-23 1557.17
2014-12-24 1577.74
2014-12-25 .
2014-12-26 1596.07
2014-12-29 1641.33
2014-12-30 1601.52
2014-12-31 1568.06
2015-01-01 .
2015-01-02 1578.03
2015-01-05 1553.27
2015-01-06 1548.39
2015-01-07 1564.84
2015-01-08 1573.26
2015-01-09 1556.93
2015-01-12 1551.80
2015-01-13 1574.85
2015-01-14 1595.40
2015-01-15 1590.32
2015-01-16 1611.43
2015-01-19 .
2015-01-20 1594.98
2015-01-21 1604.18
2015-01-22 1608.82
2015-01-23 1613.84
2015-01-26 1616.95
2015-01-27 1616.82
2015-01-28 1596.32
2015-01-29 1620.03
2015-01-30 1577.99
2015-02-02 1583.53
2015-02-03 1599.61
2015-02-04 1579.53
2015-02-05 1595.28
2015-02-06 1527.34
2015-02-09 1510.41
2015-02-10 1533.64
2015-02-11 1505.70
2015-02-12 1506.29
2015-02-13 1485.27
2015-02-16 .
2015-02-17 1473.54
2015-02-18 1509.03
2015-02-19 1506.79
2015-02-20 1508.96
2015-02-23 1524.51
2015-02-24 1534.05
2015-02-25 1512.96
2015-02-26 1527.97
2015-02-27 1522.21
2015-03-02 1492.46
2015-03-03 1500.03
2015-03-04 1489.82
2015-03-05 1498.20
2015-03-06 1456.90
2015-03-09 1461.46
2015-03-10 1455.92
2015-03-11 1448.99
2015-03-12 1479.23
2015-03-13 1466.75
2015-03-16 1486.04
2015-03-17 1489.46
2015-03-18 1524.12
2015-03-19 1506.53
2015-03-20 1525.05
2015-03-23 1527.04
2015-03-24 1517.47
2015-03-25 1500.18
2015-03-26 1482.65
2015-03-27 1487.85
2015-03-30 1502.76
2015-03-31 1514.71
2015-04-01 1522.17
2015-04-02 1523.73
2015-04-03 .
#2015-04-06|1536.77 #2015-04-07|1511.17 #2015-04-08|1505.74 #2015-04-09|1486.26 #2015-04-10|1500.75 #2015-04-13|1481.59 #2015-04-14|1489.93 #2015-04-15|1488.55 #2015-04-16|1479.32 #2015-04-17|1469.79 #2015-04-20|1491.65 #2015-04-21|1474.68 #2015-04-22|1476.18 #2015-04-23|1485.68 #2015-04-24|1499.77 #2015-04-27|1481.59 #2015-04-28|1502.21 #2015-04-29|1486.30 #2015-04-30|1453.24 #2015-05-01|1447.93 #2015-05-04|1461.43 #2015-05-05|1429.24 #2015-05-06|1419.48 #2015-05-07|1414.98 #2015-05-08|1413.01 #2015-05-11|1408.57 #2015-05-12|1403.78 #2015-05-13|1391.20 #2015-05-14|1399.09 #2015-05-15|1410.93 #2015-05-18|1423.58 #2015-05-19|1422.39 #2015-05-20|1428.48 #2015-05-21|1431.36 #2015-05-22|1426.41 #2015-05-25| . #2015-05-26|1413.02 #2015-05-27|1424.95 #2015-05-28|1428.86 #2015-05-29|1420.43 #2015-06-01|1422.17 #2015-06-02|1400.98 #2015-06-03|1389.18 #2015-06-04|1380.61 #2015-06-05|1361.46 #2015-06-08|1358.24 #2015-06-09|1343.89 #2015-06-10|1361.92 #2015-06-11|1368.55 #2015-06-12|1350.27 #2015-06-15|1342.88 #2015-06-16|1355.51 #2015-06-17|1368.67 #2015-06-18|1391.93 #2015-06-19|1383.26 #2015-06-22|1376.20 #2015-06-23|1364.38 #2015-06-24|1356.24 #2015-06-25|1342.82 #2015-06-26|1353.59 #2015-06-29|1340.97 #2015-06-30|1332.26 #2015-07-01|1336.88 #2015-07-02|1363.35 #2015-07-03| . #2015-07-06|1371.43 #2015-07-07|1397.30 #2015-07-08|1390.99 #2015-07-09|1375.71 #2015-07-10|1390.85 #2015-07-13|1387.65 #2015-07-14|1379.87 #2015-07-15|1374.54 #2015-07-16|1393.57 #2015-07-17|1377.98 #2015-07-20|1358.76 #2015-07-21|1341.46 #2015-07-22|1344.82 #2015-07-23|1328.66 #2015-07-24|1336.04 #2015-07-27|1364.36 #2015-07-28|1370.25 #2015-07-29|1372.20 #2015-07-30|1377.26 #2015-07-31|1393.23 #2015-08-03|1395.92 #2015-08-04|1376.69 #2015-08-05|1394.05 #2015-08-06|1403.67 #2015-08-07|1417.43 #2015-08-10|1408.86 #2015-08-11|1420.21 #2015-08-12|1435.98 #2015-08-13|1434.54 #2015-08-14|1448.60 #2015-08-17|1457.28 #2015-08-18|1443.02 #2015-08-19|1444.32 #2015-08-20|1436.51 #2015-08-21|1424.96 #2015-08-24|1366.52 #2015-08-25|1325.81 #2015-08-26|1347.44 #2015-08-27|1359.33 #2015-08-28|1361.90 #2015-08-31|1349.57 #2015-09-01|1313.30 #2015-09-02|1314.44 #2015-09-03|1321.02 #2015-09-04|1305.60 #2015-09-07| . #2015-09-08|1333.41 #2015-09-09|1320.70 #2015-09-10|1313.45 #2015-09-11|1325.32 #2015-09-14|1327.67 #2015-09-15|1331.76 #2015-09-16|1342.46 #2015-09-17|1360.23 #2015-09-18|1349.00 #2015-09-21|1354.53 #2015-09-22|1330.88 #2015-09-23|1335.29 #2015-09-24|1353.48 #2015-09-25|1364.67 #2015-09-28|1369.59 #2015-09-29|1366.43 #2015-09-30|1386.63 #2015-10-01|1372.35 #2015-10-02|1384.19 #2015-10-05|1406.24 #2015-10-06|1387.31 #2015-10-07|1391.30 #2015-10-08|1418.57 #2015-10-09|1409.82 #2015-10-12|1423.72 #2015-10-13|1419.52 #2015-10-14|1419.09 #2015-10-15|1442.84 #2015-10-16|1445.67 #2015-10-19|1441.40 #2015-10-20|1449.67 #2015-10-21|1434.45 #2015-10-22|1446.52 #2015-10-23|1422.47 #2015-10-26|1428.09 #2015-10-27|1430.93 #2015-10-28|1423.93 #2015-10-29|1401.62 #2015-10-30|1406.27 #2015-11-02|1410.89 #2015-11-03|1420.06 #2015-11-04|1427.71 #2015-11-05|1423.60 #2015-11-06|1378.77 #2015-11-09|1387.49 #2015-11-10|1416.18 #2015-11-11|1425.43 #2015-11-12|1393.95 #2015-11-13|1385.04 #2015-11-16|1410.89 #2015-11-17|1371.80 #2015-11-18|1381.93 #2015-11-19|1399.18 #2015-11-20|1409.04 #2015-11-23|1404.58 #2015-11-24|1406.72 #2015-11-25|1397.60 #2015-11-26| . #2015-11-27|1398.89 #2015-11-30|1407.72 #2015-12-01|1412.68 #2015-12-02|1386.59 #2015-12-03|1359.21 #2015-12-04|1379.75 #2015-12-07|1382.77 #2015-12-08|1388.37 #2015-12-09|1385.31 #2015-12-10|1360.75 #2015-12-11|1361.31 #2015-12-14|1368.01 #2015-12-15|1386.23 #2015-12-16|1419.92 #2015-12-17|1424.25 #2015-12-18|1418.01 #2015-12-21|1421.85 #2015-12-22|1443.39 #2015-12-23|1463.55 #2015-12-24|1462.06 #2015-12-25| . #2015-12-28|1472.52 #2015-12-29|1482.29 #2015-12-30|1480.59 #2015-12-31|1458.25 #2016-01-01| . #2016-01-04|1436.96 #2016-01-05|1451.29 #2016-01-06|1462.10 #2016-01-07|1451.02 #2016-01-08|1449.36 #2016-01-11|1457.72 #2016-01-12|1450.33 #2016-01-13|1440.56 #2016-01-14|1467.27 #2016-01-15|1442.09 #2016-01-18| . #2016-01-19|1466.93 #2016-01-20|1439.80 #2016-01-21|1416.67 #2016-01-22|1464.45 #2016-01-25|1439.29 #2016-01-26|1463.87 #2016-01-27|1468.76 #2016-01-28|1492.01 #2016-01-29|1526.83 #2016-02-01|1542.33 #2016-02-02|1549.02 #2016-02-03|1566.63 #2016-02-04|1556.44 #2016-02-05|1550.25 #2016-02-08|1561.37 #2016-02-09|1571.50 #2016-02-10|1585.81 #2016-02-11|1560.67 #2016-02-12|1571.76 #2016-02-15| . #2016-02-16|1581.42 #2016-02-17|1578.19 #2016-02-18|1602.44 #2016-02-19|1598.01 #2016-02-22|1608.55 #2016-02-23|1610.97 #2016-02-24|1639.82 #2016-02-25|1641.46 #2016-02-26|1586.06 #2016-02-29|1590.92 #2016-03-01|1586.75 #2016-03-02|1606.56 #2016-03-03|1615.13 #2016-03-04|1629.63 #2016-03-07|1644.08 #2016-03-08|1652.72 #2016-03-09|1665.11 #2016-03-10|1664.04 #2016-03-11|1659.76 #2016-03-14|1651.68 #2016-03-15|1654.49 #2016-03-16|1668.78 #2016-03-17|1691.37 #2016-03-18|1683.06 #2016-03-21|1671.67 #2016-03-22|1672.70 #2016-03-23|1666.03 #2016-03-24|1687.53 #2016-03-25| . #2016-03-28|1672.36 #2016-03-29|1727.75 #2016-03-30|1723.94 #2016-03-31|1731.89 #2016-04-01|1756.69 #2016-04-04|1725.26 #2016-04-05|1689.80 #2016-04-06|1694.08 #2016-04-07|1695.95 #2016-04-08|1721.66 #2016-04-11|1719.16 #2016-04-12|1729.12 #2016-04-13|1713.30 #2016-04-14|1702.24 #2016-04-15|1732.70 #2016-04-18|1754.03 #2016-04-19|1773.86 #2016-04-20|1732.85 #2016-04-21|1689.99 #2016-04-22|1704.08 #2016-04-25|1704.78 #2016-04-26|1723.23 #2016-04-27|1746.77 #2016-04-28|1753.20 #2016-04-29|1768.09 #2016-05-02|1776.27 #2016-05-03|1763.00 #2016-05-04|1813.62 #2016-05-05|1807.70 #2016-05-06|1823.92 #2016-05-09|1828.62 #2016-05-10|1838.15 #2016-05-11|1837.86 #2016-05-12|1830.90 #2016-05-13|1818.09 #2016-05-16|1817.41 #2016-05-17|1783.43 #2016-05-18|1751.31 #2016-05-19|1760.54 #2016-05-20|1771.46 #2016-05-23|1762.13 #2016-05-24|1779.18 #2016-05-25|1746.03 #2016-05-26|1756.90 #2016-05-27|1780.60 #2016-05-30| . #2016-05-31|1801.17 #2016-06-01|1833.01 #2016-06-02|1839.18 #2016-06-03|1891.66 #2016-06-06|1897.68 #2016-06-07|1910.84 #2016-06-08|1922.59 #2016-06-09|1926.63 #2016-06-10|1880.28 #2016-06-13|1870.52 #2016-06-14|1860.28 #2016-06-15|1828.67 #2016-06-16|1829.00 #2016-06-17|1838.97 #2016-06-20|1832.24 #2016-06-21|1836.22 #2016-06-22|1811.84 #2016-06-23|1827.40 #2016-06-24|1812.56 #2016-06-27|1809.25 #2016-06-28|1832.42 #2016-06-29|1855.81 #2016-06-30|1889.72 #2016-07-01|1893.89 #2016-07-04| . #2016-07-05|1897.72 #2016-07-06|1898.58 #2016-07-07|1863.03 #2016-07-08|1884.28 #2016-07-11|1890.12 #2016-07-12|1880.56 #2016-07-13|1886.84 #2016-07-14|1881.11 #2016-07-15|1891.42 #2016-07-18|1880.62 #2016-07-19|1862.44 #2016-07-20|1855.64 #2016-07-21|1854.28 #2016-07-22|1880.58 #2016-07-25|1873.80 #2016-07-26|1872.74 #2016-07-27|1845.69 #2016-07-28|1853.81 #2016-07-29|1846.02 #2016-08-01|1846.70 #2016-08-02|1831.77 #2016-08-03|1829.20 #2016-08-04|1805.16 #2016-08-05|1785.74 #2016-08-08|1770.26 #2016-08-09|1752.96 #2016-08-10|1754.66 #2016-08-11|1758.28 #2016-08-12|1763.17 #2016-08-15|1742.51 #2016-08-16|1712.85 #2016-08-17|1728.90 #2016-08-18|1755.86 #2016-08-19|1731.51 #2016-08-22|1745.53 #2016-08-23|1760.28 #2016-08-24|1753.57 #2016-08-25|1753.76 #2016-08-26|1725.14 #2016-08-29|1736.98 #2016-08-30|1716.47 #2016-08-31|1720.12 #2016-09-01|1705.15 #2016-09-02|1733.43 #2016-09-05| . #2016-09-06|1748.73 #2016-09-07|1766.85 #2016-09-08|1789.88 #2016-09-09|1711.09 #2016-09-12|1743.43 #2016-09-13|1699.15 #2016-09-14|1700.73 #2016-09-15|1713.06 #2016-09-16|1733.55 #2016-09-19|1757.16 #2016-09-20|1778.77 #2016-09-21|1815.13 #2016-09-22|1840.50 #2016-09-23|1826.84 #2016-09-26|1823.51 #2016-09-27|1796.22 #2016-09-28|1781.00 #2016-09-29|1754.16 #2016-09-30|1748.79 #2016-10-03|1746.73 #2016-10-04|1709.08 #2016-10-05|1702.74 #2016-10-06|1691.33 #2016-10-07|1687.07 #2016-10-10|1718.35 #2016-10-11|1681.22 #2016-10-12|1684.13 #2016-10-13|1705.37 #2016-10-14|1699.05 #2016-10-17|1707.36 #2016-10-18|1723.39 #2016-10-19|1738.36 #2016-10-20|1723.07 #2016-10-21|1703.90 #2016-10-24|1699.77 #2016-10-25|1697.72 #2016-10-26|1681.14 #2016-10-27|1682.21 #2016-10-28|1695.36 #2016-10-31|1721.15 #2016-11-01|1693.91 #2016-11-02|1592.66 #2016-11-03|1614.00 #2016-11-04|1624.76 #2016-11-07|1667.69 #2016-11-08|1683.19 #2016-11-09|1678.80 #2016-11-10|1640.18 #2016-11-11|1664.05 #2016-11-14|1664.54 #2016-11-15|1686.29 #2016-11-16|1689.25 #2016-11-17|1703.08 #2016-11-18|1701.44 #2016-11-21|1715.10 #2016-11-22|1708.38 #2016-11-23|1687.72 #2016-11-24| . #2016-11-25|1709.70 #2016-11-28|1734.95 #2016-11-29|1718.79 #2016-11-30|1651.78 #2016-12-01|1631.90 #2016-12-02|1627.51 #2016-12-05|1653.14 #2016-12-06|1660.77 #2016-12-07|1676.51 #2016-12-08|1707.65 #2016-12-09|1746.67 #2016-12-12|1740.09 #2016-12-13|1752.99 #2016-12-14|1707.78 #2016-12-15|1728.86 #2016-12-16|1748.84 #2016-12-19|1753.14 #2016-12-20|1745.29 #2016-12-21|1743.07 #2016-12-22|1740.58 #2016-12-23|1750.93 #2016-12-26| . #2016-12-27|1763.06 #2016-12-28|1741.70 #2016-12-29|1762.83 #2016-12-30|1757.71 #2017-01-02| . #2017-01-03|1741.10 #2017-01-04|1776.26 #2017-01-05|1765.51 #2017-01-06|1775.28 #2017-01-09|1744.19 #2017-01-10|1763.20 #2017-01-11|1782.02 #2017-01-12|1760.95 #2017-01-13|1769.34 #2017-01-16| . #2017-01-17|1783.28 #2017-01-18|1774.07 #2017-01-19|1730.80 #2017-01-20|1736.42 #2017-01-23|1721.06 #2017-01-24|1764.20 #2017-01-25|1763.57 #2017-01-26|1761.91 #2017-01-27|1754.12 #2017-01-30|1731.45 #2017-01-31|1768.13 #2017-02-01|1741.81 #2017-02-02|1765.20 #2017-02-03|1776.55 #2017-02-06|1755.46 #2017-02-07|1753.91 #2017-02-08|1753.67 #2017-02-09|1741.11 #2017-02-10|1761.34 #2017-02-13|1761.32 #2017-02-14|1750.07 #2017-02-15|1754.56 #2017-02-16|1772.43 #2017-02-17|1767.47 #2017-02-20| . #2017-02-21|1783.59 #2017-02-22|1764.46 #2017-02-23|1780.81 #2017-02-24|1791.53 #2017-02-27|1794.17 #2017-02-28|1787.76 #2017-03-01|1797.32 #2017-03-02|1804.85 #2017-03-03|1801.41 #2017-03-06|1792.23 #2017-03-07|1781.88 #2017-03-08|1741.69 #2017-03-09|1738.28 #2017-03-10|1753.92 #2017-03-13|1754.10 #2017-03-14|1737.67 #2017-03-15|1768.31 #2017-03-16|1758.49 #2017-03-17|1779.97 #2017-03-20|1759.64 #2017-03-21|1777.77 #2017-03-22|1776.52 #2017-03-23|1782.66 #2017-03-24|1796.16 #2017-03-27|1803.89 #2017-03-28|1827.41 #2017-03-29|1814.60 #2017-03-30|1812.47 #2017-03-31|1816.62 #2017-04-03|1811.33 #2017-04-04|1823.98 #2017-04-05|1830.89 #2017-04-06|1838.09 #2017-04-07|1825.38 #2017-04-10|1830.75 #2017-04-11|1835.85 #2017-04-12|1841.47 #2017-04-13|1819.27 #2017-04-14| . #2017-04-17|1833.56 #2017-04-18|1835.67 #2017-04-19|1807.97 #2017-04-20|1807.44 #2017-04-21|1814.50 #2017-04-24|1827.88 #2017-04-25|1816.53 #2017-04-26|1829.40 #2017-04-27|1823.79 #2017-04-28|1810.71 #2017-05-01|1808.51 #2017-05-02|1799.00 #2017-05-03|1790.79 #2017-05-04|1797.59 #2017-05-05|1827.18 #2017-05-08|1822.86 #2017-05-09|1797.24 #2017-05-10|1809.77 #2017-05-11|1814.93 #2017-05-12|1816.43 #2017-05-15|1824.74 #2017-05-16|1811.98 #2017-05-17|1808.36 #2017-05-18|1809.05 #2017-05-19|1842.92 #2017-05-22|1842.25 #2017-05-23|1857.80 #2017-05-24|1870.06 #2017-05-25|1885.08 #2017-05-26|1878.84 #2017-05-29| . #2017-05-30|1881.18 #2017-05-31|1893.98 #2017-06-01|1914.58 #2017-06-02|1936.48 #2017-06-05|1915.09 #2017-06-06|1918.78 #2017-06-07|1916.96 #2017-06-08|1908.11 #2017-06-09|1925.11 #2017-06-12|1918.14 #2017-06-13|1919.96 #2017-06-14|1920.19 #2017-06-15|1928.18 #2017-06-16|1940.11 #2017-06-19|1933.02 #2017-06-20|1930.44 #2017-06-21|1916.02 #2017-06-22|1917.94 #2017-06-23|1918.56 #2017-06-26|1926.98 #2017-06-27|1899.47 #2017-06-28|1894.87 #2017-06-29|1869.80 #2017-06-30|1866.71 #2017-07-03|1856.62 #2017-07-04| . #2017-07-05|1837.19 #2017-07-06|1823.62 #2017-07-07|1833.34 #2017-07-10|1813.59 #2017-07-11|1813.60 #2017-07-12|1830.28 #2017-07-13|1819.21 #2017-07-14|1834.62 #2017-07-17|1841.29 #2017-07-18|1850.41 #2017-07-19|1866.35 #2017-07-20|1896.24 #2017-07-21|1911.82 #2017-07-24|1886.45 #2017-07-25|1905.90 #2017-07-26|1899.27 #2017-07-27|1898.83 #2017-07-28|1893.27 #2017-07-31|1895.52 #2017-08-01|1914.50 #2017-08-02|1910.95 #2017-08-03|1916.09 #2017-08-04|1922.43 #2017-08-07|1937.84 #2017-08-08|1943.19 #2017-08-09|1923.34 #2017-08-10|1926.56 #2017-08-11|1912.67 #2017-08-14|1927.32 #2017-08-15|1919.42 #2017-08-16|1928.61 #2017-08-17|1907.84 #2017-08-18|1923.43 #2017-08-21|1942.19 #2017-08-22|1970.60 #2017-08-23|1968.51 #2017-08-24|1959.23 #2017-08-25|1968.51 #2017-08-28|1965.50 #2017-08-29|1963.16 #2017-08-30|1951.80 #2017-08-31|1955.83 #2017-09-01|1952.28 #2017-09-04| . #2017-09-05|1945.26 #2017-09-06|1936.86 #2017-09-07|1956.46 #2017-09-08|1960.84 #2017-09-11|1975.35 #2017-09-12|1946.58 #2017-09-13|1938.60 #2017-09-14|1951.59 #2017-09-15|1957.93 #2017-09-18|1943.04 #2017-09-19|1940.95 #2017-09-20|1938.07 #2017-09-21|1946.09 #2017-09-22|1928.43 #2017-09-25|1934.81 #2017-09-26|1934.61 #2017-09-27|1940.61 #2017-09-28|1937.90 #2017-09-29|1915.94 #2017-10-02|1930.85 #2017-10-03|1919.01 #2017-10-04|1933.20 #2017-10-05|1940.86 #2017-10-06|1935.75 #2017-10-09|1933.51 #2017-10-10|1950.96 #2017-10-11|1962.16 #2017-10-12|1978.36 #2017-10-13|1974.75 #2017-10-16|1966.16 #2017-10-17|1966.46 #2017-10-18|1972.76 #2017-10-19|1977.44 #2017-10-20|1977.91 #2017-10-23|1975.39 #2017-10-24|1966.00 #2017-10-25|1992.66 #2017-10-26|2006.19 #2017-10-27|2036.10 #2017-10-30|2032.21 #2017-10-31|2045.56 #2017-11-01|2017.35 #2017-11-02|2036.81 #2017-11-03|2033.51 #2017-11-06|2035.68 #2017-11-07|2043.53 #2017-11-08|2047.91 #2017-11-09|2037.62 #2017-11-10|2032.26 #2017-11-13|2045.77 #2017-11-14|2087.52 #2017-11-15|2072.79 #2017-11-16|2089.28 #2017-11-17|2083.52 #2017-11-20|2089.88 #2017-11-21|2095.31 #2017-11-22|2080.64 #2017-11-23| . #2017-11-24|2083.81 #2017-11-27|2086.23 #2017-11-28|2110.27 #2017-11-29|2115.43 #2017-11-30|2122.79 #2017-12-01|2108.17 #2017-12-04|2100.25 #2017-12-05|2060.66 #2017-12-06|2066.80 #2017-12-07|2064.36 #2017-12-08|2063.71 #2017-12-11|2061.44 #2017-12-12|2025.95 #2017-12-13|2029.16 #2017-12-14|2003.43 #2017-12-15|2033.36 #2017-12-18|2014.07 #2017-12-19|1975.11 #2017-12-20|1962.64 #2017-12-21|1936.07 #2017-12-22|1942.61 #2017-12-25| . #2017-12-26|1924.27 #2017-12-27|1943.20 #2017-12-28|1955.23 #2017-12-29|1953.18 #2018-01-01| . #2018-01-02|1925.89 #2018-01-03|1910.27 #2018-01-04|1903.06 #2018-01-05|1905.24 #2018-01-08|1920.27 #2018-01-09|1883.66 #2018-01-10|1841.35 #2018-01-11|1829.94 #2018-01-12|1809.10 #2018-01-15| . #2018-01-16|1789.02 #2018-01-17|1811.57 #2018-01-18|1801.54 #2018-01-19|1821.85 #2018-01-22|1819.98 #2018-01-23|1830.09 #2018-01-24|1826.89 #2018-01-25|1853.14 #2018-01-26|1848.49 #2018-01-29|1827.67 #2018-01-30|1829.54 #2018-01-31|1848.92 #2018-02-01|1817.19 #2018-02-02|1797.43 #2018-02-05|1749.41 #2018-02-06|1727.33 #2018-02-07|1724.50 #2018-02-08|1696.61 #2018-02-09|1748.78 #2018-02-12|1749.78 #2018-02-13|1745.13 #2018-02-14|1720.33 #2018-02-15|1751.39 #2018-02-16|1766.63 #2018-02-19| . #2018-02-20|1741.39 #2018-02-21|1735.90 #2018-02-22|1739.37 #2018-02-23|1776.45 #2018-02-26|1765.03 #2018-02-27|1734.10 #2018-02-28|1714.60 #2018-03-01|1720.48 #2018-03-02|1729.85 #2018-03-05|1759.55 #2018-03-06|1732.62 #2018-03-07|1730.58 #2018-03-08|1736.11 #2018-03-09|1740.26 #2018-03-12|1759.16 #2018-03-13|1755.27 #2018-03-14|1763.36 #2018-03-15|1772.90 #2018-03-16|1789.95 #2018-03-19|1791.82 #2018-03-20|1784.93 #2018-03-21|1786.29 #2018-03-22|1788.97 #2018-03-23|1758.51 #2018-03-26|1788.04 #2018-03-27|1809.40 #2018-03-28|1819.75 #2018-03-29|1825.58 #2018-03-30| . #2018-04-02|1799.63 #2018-04-03|1817.67 #2018-04-04|1816.69 #2018-04-05|1833.62 #2018-04-06|1823.99 #2018-04-09|1821.66 #2018-04-10|1815.49 #2018-04-11|1813.31 #2018-04-12|1791.18 #2018-04-13|1801.62 #2018-04-16|1836.36 #2018-04-17|1853.75 #2018-04-18|1837.65 #2018-04-19|1834.96 #2018-04-20|1827.84 #2018-04-23|1837.22 #2018-04-24|1856.37 #2018-04-25|1857.10 #2018-04-26|1877.58 #2018-04-27|1894.52 #2018-04-30|1881.74 #2018-05-01|1881.84 #2018-05-02|1885.66 #2018-05-03|1914.03 #2018-05-04|1935.16 #2018-05-07|1927.18 #2018-05-08|1888.47 #2018-05-09|1879.12 #2018-05-10|1894.57 #2018-05-11|1894.46 #2018-05-14|1876.64 #2018-05-15|1862.02 #2018-05-16|1847.38 #2018-05-17|1839.43 #2018-05-18|1844.39 #2018-05-21|1856.08 #2018-05-22|1863.46 #2018-05-23|1881.49 #2018-05-24|1892.92 #2018-05-25|1901.90 #2018-05-28| . #2018-05-29|1909.65 #2018-05-30|1932.95 #2018-05-31|1918.30 #2018-06-01|1890.59 #2018-06-04|1878.19 #2018-06-05|1860.33 #2018-06-06|1819.12 #2018-06-07|1824.58 #2018-06-08|1821.33 #2018-06-11|1797.12 #2018-06-12|1820.23 #2018-06-13|1826.50 #2018-06-14|1839.90 #2018-06-15|1851.20 #2018-06-18|1880.76 #2018-06-19|1913.29 #2018-06-20|1912.93 #2018-06-21|1920.26 #2018-06-22|1933.85 #2018-06-25|1950.96 #2018-06-26|1947.18 #2018-06-27|1951.25 #2018-06-28|1956.88 #2018-06-29|1956.91 #2018-07-02|1973.10 #2018-07-03|1988.79 #2018-07-04| . #2018-07-05|2011.77 #2018-07-06|2032.16 #2018-07-09|1953.34 #2018-07-10|1971.78 #2018-07-11|1982.84 #2018-07-12|1975.72 #2018-07-13|1970.59 #2018-07-16|1966.06 #2018-07-17|1961.36 #2018-07-18|1952.30 #2018-07-19|1981.10 #2018-07-20|1970.92 #2018-07-23|1963.81 #2018-07-24|1962.14 #2018-07-25|1960.11 #2018-07-26|1980.71 #2018-07-27|1962.45 #2018-07-30|1954.13 #2018-07-31|1986.37 #2018-08-01|1963.73 #2018-08-02|1979.38 #2018-08-03|1979.78 #2018-08-06|1987.04 #2018-08-07|1982.19 #2018-08-08|1982.51 #2018-08-09|1997.85 #2018-08-10|1988.82 #2018-08-13|1995.43 #2018-08-14|2004.57 #2018-08-15|2008.06 #2018-08-16|2028.27 #2018-08-17|2038.74 #2018-08-20|2030.24 #2018-08-21|2029.86 #2018-08-22|2004.44 #2018-08-23|1996.62 #2018-08-24|2004.14 #2018-08-27|1978.08 #2018-08-28|1967.05 #2018-08-29|1982.50 #2018-08-30|1983.86 #2018-08-31|1971.74 #2018-09-03| . #2018-09-04|1972.18 #2018-09-05|1996.88 #2018-09-06|2013.59 #2018-09-07|1994.54 #2018-09-10|1995.09 #2018-09-11|1985.76 #2018-09-12|1980.44 #2018-09-13|1987.83 #2018-09-14|1988.09 #2018-09-17|2003.38 #2018-09-18|2008.12 #2018-09-19|1949.30 #2018-09-20|1965.32 #2018-09-21|1972.01 #2018-09-24|1958.23 #2018-09-25|1926.51 #2018-09-26|1904.12 #2018-09-27|1917.67 #2018-09-28|1945.85 #2018-10-01|1920.13 #2018-10-02|1957.86 #2018-10-03|1943.61 #2018-10-04|1956.42 #2018-10-05|1976.60 #2018-10-08|1997.25 #2018-10-09|2009.51 #2018-10-10|2001.31 #2018-10-11|1959.27 #2018-10-12|1929.88 #2018-10-15|1939.50 #2018-10-16|1969.11 #2018-10-17|1970.79 #2018-10-18|1978.21 #2018-10-19|2006.90 #2018-10-22|1997.56 #2018-10-23|1966.01 #2018-10-24|2002.29 #2018-10-25|1968.24 #2018-10-26|1938.85 #2018-10-29|1958.89 #2018-10-30|1967.37 #2018-10-31|1931.72 #2018-11-01|1936.39 #2018-11-02|1929.12 #2018-11-05|1964.53 #2018-11-06|1975.89 #2018-11-07|2006.02 #2018-11-08|2002.26 #2018-11-09|2012.45 #2018-11-12|2019.25 #2018-11-13|2029.92 #2018-11-14|2027.64 #2018-11-15|2033.82 #2018-11-16|2044.82 #2018-11-19|2049.86 #2018-11-20|2051.29 #2018-11-21|2027.84 #2018-11-22| . #2018-11-23|2035.22 #2018-11-26|2049.29 #2018-11-27|2059.32 #2018-11-28|2067.65 #2018-11-29|2048.84 #2018-11-30|2080.10 #2018-12-03|2097.49 #2018-12-04|2088.16 #2018-12-05| . #2018-12-06|2071.21 #2018-12-07|2089.97 #2018-12-10|2096.32 #2018-12-11|2106.62 #2018-12-12|2113.77 #2018-12-13|2121.71 #2018-12-14|2096.40 #2018-12-17|2055.38 #2018-12-18|2039.87 #2018-12-19|2033.81 #2018-12-20|2045.65 #2018-12-21|2025.54 #2018-12-24|1908.12 #2018-12-25| . #2018-12-26|1920.60 #2018-12-27|1922.85 #2018-12-28|1934.53 #2018-12-31|1944.87 #2019-01-01| . #2019-01-02|1894.25 #2019-01-03|1897.54 #2019-01-04|1933.10 #2019-01-07|1916.91 #2019-01-08|1952.49 #2019-01-09|1932.35 #2019-01-10|1967.14 #2019-01-11|1955.00 #2019-01-14|1909.57 #2019-01-15|1942.29 #2019-01-16|1954.28 #2019-01-17|1980.56 #2019-01-18|2001.20 #2019-01-21| . #2019-01-22|2005.56 #2019-01-23|2022.86 #2019-01-24|2041.68 #2019-01-25|2004.86 #2019-01-28|2001.27 #2019-01-29|2004.22 #2019-01-30|2029.53 #2019-01-31|2066.80 #2019-02-01|2037.80 #2019-02-04|2043.81 #2019-02-05|2049.04 #2019-02-06|2039.93 #2019-02-07|2078.24 #2019-02-08|2098.05 #2019-02-11|2098.89 #2019-02-12|2107.40 #2019-02-13|2098.97 #2019-02-14|2090.76 #2019-02-15|2105.76 #2019-02-18| . #2019-02-19|2123.57 #2019-02-20|2130.35 #2019-02-21|2145.27 #2019-02-22|2164.83 #2019-02-25|2142.10 #2019-02-26|2140.63 #2019-02-27|2140.41 #2019-02-28|2141.95 #2019-03-01|2185.77 #2019-03-04|2193.81 #2019-03-05|2181.26 #2019-03-06|2174.63 #2019-03-07|2188.90 #2019-03-08|2212.84 #2019-03-11|2244.72 #2019-03-12|2245.23 #2019-03-13|2235.40 #2019-03-14|2224.13 #2019-03-15|2243.26 #2019-03-18|2244.13 #2019-03-19|2216.37 #2019-03-20|2210.42 #2019-03-21|2227.67 #2019-03-22|2219.84 #2019-03-25|2232.66 #2019-03-26|2247.49 #2019-03-27|2248.35 #2019-03-28|2236.99 #2019-03-29|2254.36 #2019-04-01|2243.91 #2019-04-02|2249.44 #2019-04-03|2247.23 #2019-04-04|2240.64 #2019-04-05|2274.07 #2019-04-08|2248.13 #2019-04-09|2241.78 #2019-04-10|2239.72 #2019-04-11|2257.20 #2019-04-12|2259.24 #2019-04-15|2247.22 #2019-04-16|2236.79 #2019-04-17|2231.27 #2019-04-18|2222.35 #2019-04-19| . #2019-04-22|2205.23 #2019-04-23|2225.25 #2019-04-24|2244.34 #2019-04-25|2240.01 #2019-04-26|2250.51 #2019-04-29|2253.15 #2019-04-30|2291.61 #2019-05-01|2275.38 #2019-05-02|2268.70 #2019-05-03|2332.28 #2019-05-06|2328.94 #2019-05-07|2310.22 #2019-05-08|2241.92 #2019-05-09|2262.37 #2019-05-10|2295.21 #2019-05-13|2311.11 #2019-05-14|2301.12 #2019-05-15|2298.71 #2019-05-16|2303.53 #2019-05-17|2292.45 #2019-05-20|2291.49 #2019-05-21|2303.50 #2019-05-22|2309.65 #2019-05-23|2313.81 #2019-05-24|2302.53 #2019-05-27| . #2019-05-28|2267.95 #2019-05-29|2227.85 #2019-05-30|2201.80 #2019-05-31|2223.99 #2019-06-03|2325.93 #2019-06-04|2324.12 #2019-06-05|2355.85 #2019-06-06|2348.35 #2019-06-07|2340.32 #2019-06-10|2323.72 #2019-06-11|2304.27 #2019-06-12|2339.75 #2019-06-13|2345.66 #2019-06-14|2349.47 #2019-06-17|2361.45 #2019-06-18|2362.93 #2019-06-19|2386.23 #2019-06-20|2398.79 #2019-06-21|2382.97 #2019-06-24|2372.62 #2019-06-25|2411.04 #2019-06-26|2378.30 #2019-06-27|2378.83 #2019-06-28|2391.48 #2019-07-01|2384.15 #2019-07-02|2406.41 #2019-07-03|2416.40 #2019-07-04| . #2019-07-05|2428.66 #2019-07-08|2421.42 #2019-07-09|2424.52 #2019-07-10|2427.00 #2019-07-11|2420.96 #2019-07-12|2412.41 #2019-07-15|2398.35 #2019-07-16|2399.10 #2019-07-17|2398.89 #2019-07-18|2412.63 #2019-07-19|2373.44 #2019-07-22|2355.66 #2019-07-23|2342.03 #2019-07-24|2364.37 #2019-07-25|2358.58 #2019-07-26|2373.73 #2019-07-29|2371.98 #2019-07-30|2361.03 #2019-07-31|2352.21 #2019-08-01|2356.81 #2019-08-02|2350.83 #2019-08-05|2308.22 #2019-08-06|2310.73 #2019-08-07|2318.09 #2019-08-08|2335.43 #2019-08-09|2323.44 #2019-08-12|2303.03 #2019-08-13|2262.15 #2019-08-14|2251.02 #2019-08-15|2280.91 #2019-08-16|2303.26 #2019-08-19|2318.95 #2019-08-20|2311.09 #2019-08-21|2321.59 #2019-08-22|2315.21 #2019-08-23|2280.13 #2019-08-26|2309.43 #2019-08-27|2299.27 #2019-08-28|2297.97 #2019-08-29|2312.50 #2019-08-30|2317.94 #2019-09-02| . #2019-09-03|2337.52 #2019-09-04|2334.13 #2019-09-05|2331.96 #2019-09-06|2322.63 #2019-09-09|2309.25 #2019-09-10|2303.45 #2019-09-11|2333.46 #2019-09-12|2328.17 #2019-09-13|2314.05 #2019-09-16|2307.17 #2019-09-17|2299.85 #2019-09-18|2310.08 #2019-09-19|2326.44 #2019-09-20|2328.27 #2019-09-23|2334.18 #2019-09-24|2370.95 #2019-09-25|2400.85 #2019-09-26|2396.27 #2019-09-27|2382.06 #2019-09-30|2385.81 #2019-10-01|2372.82 #2019-10-02|2358.34 #2019-10-03|2358.08 #2019-10-04|2386.23 #2019-10-07|2379.47 #2019-10-08|2349.76 #2019-10-09|2353.69 #2019-10-10|2360.84 #2019-10-11|2355.73 #2019-10-14|2329.21 #2019-10-15|2311.25 #2019-10-16|2314.95 #2019-10-17|2331.86 #2019-10-18|2333.57 #2019-10-21|2338.23 #2019-10-22|2308.44 #2019-10-23|2329.76 #2019-10-24|2326.18 #2019-10-25|2310.88 #2019-10-28|2285.05 #2019-10-29|2287.61 #2019-10-30|2295.90 #2019-10-31|2306.34 #2019-11-01|2326.55 #2019-11-04|2284.68 #2019-11-05|2259.52 #2019-11-06|2257.85 #2019-11-07|2245.65 #2019-11-08|2241.07 #2019-11-11|2237.33 #2019-11-12|2247.36 #2019-11-13|2270.05 #2019-11-14|2285.13 #2019-11-15|2302.59 #2019-11-18|2304.68 #2019-11-19|2308.18 #2019-11-20|2325.85 #2019-11-21|2331.45 #2019-11-22|2345.68 #2019-11-25|2360.35 #2019-11-26|2394.65 #2019-11-27|2374.52 #2019-11-28|2374.52 #2019-11-29|2371.03 #2019-12-02|2348.61 #2019-12-03|2339.94 #2019-12-04|2349.05 #2019-12-05|2356.02 #2019-12-06|2349.58 #2019-12-09|2342.20 #2019-12-10|2347.96 #2019-12-11|2359.42 #2019-12-12|2340.26 #2019-12-13|2359.61 #2019-12-16|2389.11 #2019-12-17|2403.48 #2019-12-18|2423.89 #2019-12-19|2408.08 #2019-12-20|2423.79 #2019-12-23|2374.53 #2019-12-24|2388.54 #2019-12-25| . #2019-12-26|2385.37 #2019-12-27|2387.80 #2019-12-30|2406.83 #2019-12-31|2413.93 #2020-01-01| . #2020-01-02|2388.60 #2020-01-03|2390.10 #2020-01-06|2393.16 #2020-01-07|2381.39 #2020-01-08|2387.66 #2020-01-09|2401.31 #2020-01-10|2423.05 #2020-01-13|2449.06 #2020-01-14|2456.51 #2020-01-15|2492.26 #2020-01-16|2508.16 #2020-01-17|2525.27 #2020-01-20| . #2020-01-21|2523.00 #2020-01-22|2533.30 #2020-01-23|2536.43 #2020-01-24|2536.35 #2020-01-27|2505.05 #2020-01-28|2533.08 #2020-01-29|2528.50 #2020-01-30|2549.42 #2020-01-31|2514.84 #2020-02-03|2545.35 #2020-02-04|2552.88 #2020-02-05|2576.06 #2020-02-06|2571.86 #2020-02-07|2570.05 #2020-02-10|2585.53 #2020-02-11|2591.62 #2020-02-12|2603.39 #2020-02-13|2616.54 #2020-02-14|2652.00 #2020-02-17| . #2020-02-18|2689.93 #2020-02-19|2752.30 #2020-02-20|2707.65 #2020-02-21|2660.07 #2020-02-24|2630.46 #2020-02-25|2571.78 #2020-02-26|2561.99 #2020-02-27|2444.94 #2020-02-28|2323.71 #2020-03-02|2419.66 #2020-03-03|2391.71 #2020-03-04|2523.86 #2020-03-05|2479.88 #2020-03-06|2478.20 #2020-03-09|2353.86 #2020-03-10|2381.13 #2020-03-11|2241.24 #2020-03-12|1919.27 #2020-03-13|2113.14 #2020-03-16|1834.89 #2020-03-17|2093.52 #2020-03-18|1914.98 #2020-03-19|2043.11 #2020-03-20|1714.44 #2020-03-23|1653.30 #2020-03-24|1755.44 #2020-03-25|1746.25 #2020-03-26|1960.22 #2020-03-27|1947.14 #2020-03-30|2043.28 #2020-03-31|1985.88 #2020-04-01|1853.88 #2020-04-02|1909.35 #2020-04-03|1834.74 #2020-04-06|2016.21 #2020-04-07|1960.67 #2020-04-08|2053.17 #2020-04-09|2169.73 #2020-04-10|2169.73 #2020-04-13|2104.49 #2020-04-14|2192.19 #2020-04-15|2079.10 #2020-04-16|2063.13 #2020-04-17|2152.91 #2020-04-20|2025.46 #2020-04-21|2012.43 #2020-04-22|2072.34 #2020-04-23|2029.43 #2020-04-24|2032.67 #2020-04-27|2078.27 #2020-04-28|2097.30 #2020-04-29|2100.80 #2020-04-30|1998.27 #2020-05-01|1935.05 #2020-05-04|1940.82 #2020-05-05|1961.34 #2020-05-06|1881.30 #2020-05-07|1915.87 #2020-05-08|1994.81 #2020-05-11|1963.18 #2020-05-12|1913.34 #2020-05-13|1884.55 #2020-05-14|1888.35 #2020-05-15|1877.39 #2020-05-18|1978.89 #2020-05-19|1940.08 #2020-05-20|1980.11 #2020-05-21|1974.39 #2020-05-22|1996.22 #2020-05-25|1996.22 #2020-05-26|2037.88 #2020-05-27|2062.67 #2020-05-28|2063.43 #2020-05-29|2064.56 #2020-06-01|2078.74 #2020-06-02|2053.40 #2020-06-03|2092.87 #2020-06-04|2057.44 #2020-06-05|2129.31 #2020-06-08|2159.78 #2020-06-09|2112.69 #2020-06-10|2142.56 #2020-06-11|1987.03 #2020-06-12|1976.13 #2020-06-15|2014.74 #2020-06-16|2018.56 #2020-06-17|1982.65 #2020-06-18|1987.70 #2020-06-19|1951.12 #2020-06-22|1956.64 #2020-06-23|1942.42 #2020-06-24|1918.90 #2020-06-25|1892.21 #2020-06-26|1856.36 #2020-06-29|1925.22 #2020-06-30|2020.30 #2020-07-01|2025.67 #2020-07-02|2025.17 #2020-07-03| . #2020-07-06|2047.55 #2020-07-07|1996.40 #2020-07-08|2037.81 #2020-07-09|2024.20 #2020-07-10|2079.81 #2020-07-13|2032.01 #2020-07-14|2074.65 #2020-07-15|2220.86 #2020-07-16|2215.48 #2020-07-17|2242.22 #2020-07-20|2192.41 #2020-07-21|2229.07 #2020-07-22|2306.77 #2020-07-23|2266.62 #2020-07-24|2237.20 #2020-07-27|2200.10 #2020-07-28|2190.93 #2020-07-29|2141.54 #2020-07-30|2120.72 #2020-07-31|2096.57 #2020-08-03|2117.73 #2020-08-04|2142.02 #2020-08-05|2124.92 #2020-08-06|2103.06 #2020-08-07|2145.23 #2020-08-10|2147.65 #2020-08-11|2108.84 #2020-08-12|2130.46 #2020-08-13|2150.31 #2020-08-14|2141.34 #2020-08-17|2131.73 #2020-08-18|2200.66 #2020-08-19|2193.56 #2020-08-20|2157.90 #2020-08-21|2177.64 #2020-08-24|2178.44 #2020-08-25|2165.98 #2020-08-26|2132.97 #2020-08-27|2153.88 #2020-08-28|2151.88 #2020-08-31|2118.27 #2020-09-01|2123.73 #2020-09-02|2156.45 #2020-09-03|2125.79 #2020-09-04|2074.12 #2020-09-07| . #2020-09-08|2013.30 #2020-09-09|2058.74 #2020-09-10|2017.04 #2020-09-11|1996.12 #2020-09-14|2038.25 #2020-09-15|2038.79 #2020-09-16|2052.37 #2020-09-17|2019.60 #2020-09-18|2066.67 #2020-09-21|2051.15 #2020-09-22|2060.28 #2020-09-23|2013.53 #2020-09-24|2036.43 #2020-09-25|2060.37 #2020-09-28|2081.35 #2020-09-29|2056.30 #2020-09-30|2067.58 #2020-10-01|2087.86 #2020-10-02|2128.84 #2020-10-05|2156.76 #2020-10-06|2167.83 #2020-10-07|2186.30 #2020-10-08|2216.93 #2020-10-09|2205.18 #2020-10-12|2240.35 #2020-10-13|2205.34 #2020-10-14|2201.16 #2020-10-15|2228.43 #2020-10-16|2230.73 #2020-10-19|2200.45 #2020-10-20|2196.68 #2020-10-21|2267.53 #2020-10-22|2308.89 #2020-10-23|2332.83 #2020-10-26|2321.26 #2020-10-27|2312.07 #2020-10-28|2239.81 #2020-10-29|2219.84 #2020-10-30|2212.71 #2020-11-02|2262.56 #2020-11-03|2320.16 #2020-11-04|2278.78 #2020-11-05|2277.59 #2020-11-06|2249.11 #2020-11-09|2346.00 #2020-11-10|2404.88 #2020-11-11|2411.82 #2020-11-12|2338.95 #2020-11-13|2374.13 #2020-11-16|2450.85 #2020-11-17|2430.14 #2020-11-18|2374.77 #2020-11-19|2369.51 #2020-11-20|2366.46 #2020-11-23|2403.13 #2020-11-24|2466.38 #2020-11-25|2451.46 #2020-11-26|2451.46 #2020-11-27|2418.67 #2020-11-30|2351.67 #2020-12-01|2370.56 #2020-12-02|2374.43 #2020-12-03|2354.87 #2020-12-04|2379.67 #2020-12-07|2372.88 #2020-12-08|2364.77 #2020-12-09|2360.98 #2020-12-10|2336.89 #2020-12-11|2362.06 #2020-12-14|2353.27 #2020-12-15|2411.78 #2020-12-16|2384.80 #2020-12-17|2405.28 #2020-12-18|2385.32 #2020-12-21|2325.47 #2020-12-22|2358.79 #2020-12-23|2350.82 #2020-12-24|2368.85 #2020-12-25|2368.85 #2020-12-28|2397.08 #2020-12-29|2381.91 #2020-12-30|2386.53 #2020-12-31|2409.65 #2021-01-01|2409.65 #2021-01-04|2372.29 #2021-01-05|2356.14 #2021-01-06|2440.01 #2021-01-07|2397.42 #2021-01-08|2388.69 #2021-01-11|2385.94 #2021-01-12|2407.89 #2021-01-13|2425.58 #2021-01-14|2439.02 #2021-01-15|2463.45 #2021-01-18|2463.45 #2021-01-19|2426.45 #2021-01-20|2418.70 #2021-01-21|2381.37 #2021-01-22|2370.00 #2021-01-25|2377.99 #2021-01-26|2341.45 #2021-01-27|2307.56 #2021-01-28|2339.03 #2021-01-29|2329.76 #2021-02-01|2360.30 #2021-02-02|2369.25 #2021-02-03|2352.36 #2021-02-04|2373.94 #2021-02-05|2407.16 #2021-02-08|2408.05 #2021-02-09|2411.82 #2021-02-10|2422.73 #2021-02-11|2422.33 #2021-02-12|2395.81 #2021-02-15|2395.81 #2021-02-16|2388.77 #2021-02-17|2395.48 #2021-02-18|2396.75 #2021-02-19|2406.67 #2021-02-22|2372.86 #2021-02-23|2405.71 #2021-02-24|2397.18 #2021-02-25|2377.61 #2021-02-26|2348.36 #2021-03-01|2378.72 #2021-03-02|2356.70 #2021-03-03|2346.72 #2021-03-04|2359.31 #2021-03-05|2411.35 #2021-03-08|2466.13 #2021-03-09|2461.31 #2021-03-10|2511.68 #2021-03-11|2504.49 #2021-03-12|2555.31 #2021-03-15|2588.39 #2021-03-16|2589.89 #2021-03-17|2553.09 #2021-03-18|2544.46 #2021-03-19|2562.98 #2021-03-22|2525.17 #2021-03-23|2532.76 #2021-03-24|2539.01 #2021-03-25|2562.36 #2021-03-26|2586.64 #2021-03-29|2595.94 #2021-03-30|2572.85 #2021-03-31|2576.58 #2021-04-01|2579.21 #2021-04-02|2579.21 #2021-04-05|2609.05 #2021-04-06|2600.44 #2021-04-07|2585.82 #2021-04-08|2587.69 #2021-04-09|2590.96 #2021-04-12|2604.96 #2021-04-13|2603.60 #2021-04-14|2611.27 #2021-04-15|2625.84 #2021-04-16|2642.10 #2021-04-19|2650.31 #2021-04-20|2665.00 #2021-04-21|2669.06 #2021-04-22|2651.71 #2021-04-23|2643.42 #2021-04-26|2625.69 #2021-04-27|2598.13 #2021-04-28|2612.55 #2021-04-29|2638.06 #2021-04-30|2658.67 #2021-05-03|2658.89 #2021-05-04|2660.05 #2021-05-05|2633.68 #2021-05-06|2659.10 #2021-05-07|2681.49 #2021-05-10|2687.12 #2021-05-11|2645.10 #2021-05-12|2597.34 #2021-05-13|2642.30 #2021-05-14|2645.58 #2021-05-17|2625.18 #2021-05-18|2620.79 #2021-05-19|2608.93 #2021-05-20|2612.89 #2021-05-21|2623.35 #2021-05-24|2621.25 #2021-05-25|2580.57 #2021-05-26|2586.22 #2021-05-27|2570.71 #2021-05-28|2581.49 #2021-05-31|2581.49 #2021-06-01|2575.95 #2021-06-02|2582.01 #2021-06-03|2601.88 #2021-06-04|2602.27 #2021-06-07|2600.90 #2021-06-08|2602.45 #2021-06-09|2630.71 #2021-06-10|2639.67 #2021-06-11|2653.88 #2021-06-14|2641.37 #2021-06-15|2654.59 #2021-06-16|2632.85 #2021-06-17|2625.41 #2021-06-18|2544.00 #2021-06-21|2588.70 #2021-06-22|2569.40 #2021-06-23|2536.36 #2021-06-24|2545.46 #2021-06-25|2582.00 #2021-06-28|2574.83 #2021-06-29|2534.57 #2021-06-30|2541.66 #2021-07-01|2561.95 #2021-07-02|2547.36 #2021-07-05|2547.36 #2021-07-06|2540.41 #2021-07-07|2556.45 #2021-07-08|2533.88 #2021-07-09|2560.69 #2021-07-12|2562.03 #2021-07-13|2539.92 #2021-07-14|2562.06 #2021-07-15|2608.86 #2021-07-16|2618.84 #2021-07-19|2581.89 #2021-07-20|2614.41 #2021-07-21|2592.56 #2021-07-22|2580.38 #2021-07-23|2621.17 #2021-07-26|2619.98 #2021-07-27|2639.25 #2021-07-28|2649.04 #2021-07-29|2644.92 #2021-07-30|2629.77 #2021-08-02|2650.53 #2021-08-03|2665.99 #2021-08-04|2643.80 #2021-08-05|2661.29 #2021-08-06|2665.28 #2021-08-09|2656.78 #2021-08-10|2650.40 #2021-08-11|2669.20 #2021-08-12|2665.43 #2021-08-13|2681.19 #2021-08-16|2693.29 #2021-08-17|2708.74 #2021-08-18|2689.82 #2021-08-19|2688.36 #2021-08-20|2714.07 #2021-08-23|2689.93 #2021-08-24|2668.60 #2021-08-25|2658.35 #2021-08-26|2640.38 #2021-08-27|2661.73 #2021-08-30|2657.90 #2021-08-31|2659.18 #2021-09-01|2683.76 #2021-09-02|2690.89 #2021-09-03|2673.13 #2021-09-06|2673.13 #2021-09-07|2635.57 #2021-09-08|2682.23 #2021-09-09|2661.05 #2021-09-10|2604.54 #2021-09-13|2593.82 #2021-09-14|2579.40 #2021-09-15|2583.27 #2021-09-16|2556.93 #2021-09-17|2536.73 #2021-09-20|2518.22 #2021-09-21|2509.94 #2021-09-22|2514.44 #2021-09-23|2510.05 #2021-09-24|2506.63 #2021-09-27|2504.07 #2021-09-28|2480.55 #2021-09-29|2512.63 #2021-09-30|2461.89 #2021-10-01|2477.71 #2021-10-04|2525.04 #2021-10-05|2517.94 #2021-10-06|2532.61 #2021-10-07|2513.97 #2021-10-08|2500.32 #2021-10-11|2452.75 #2021-10-12|2479.65 #2021-10-13|2490.38 #2021-10-14|2531.93 #2021-10-15|2543.01 #2021-10-18|2498.75 #2021-10-19|2504.50 #2021-10-20|2532.75 #2021-10-21|2510.71 #2021-10-22|2521.31 #2021-10-25|2516.50 #2021-10-26|2504.66 #2021-10-27|2488.79 #2021-10-28|2505.79 #2021-10-29|2509.47 #2021-11-01|2555.88 #2021-11-02|2535.82 #2021-11-03|2558.83 #2021-11-04|2548.98 #2021-11-05|2592.41 #2021-11-08|2531.45 #2021-11-09|2537.32 #2021-11-10|2577.76 #2021-11-11|2556.78 #2021-11-12|2535.52 #2021-11-15|2566.48 #2021-11-16|2521.39 #2021-11-17|2491.37 #2021-11-18|2477.82 #2021-11-19|2491.69 #2021-11-22|2528.95 #2021-11-23|2539.58 #2021-11-24|2533.99 #2021-11-25|2533.99 #2021-11-26|2462.14 #2021-11-29|2487.58 #2021-11-30|2414.44 #2021-12-01|2432.15 #2021-12-02|2479.71 #2021-12-03|2491.24 #2021-12-06|2547.04 #2021-12-07|2532.86 #2021-12-08|2548.49 #2021-12-09|2530.76 #2021-12-10|2543.17 #2021-12-13|2553.67 #2021-12-14|2550.21 #2021-12-15|2608.35 #2021-12-16|2617.33 #2021-12-17|2564.38 #2021-12-20|2563.41 #2021-12-21|2561.26 #2021-12-22|2581.14 #2021-12-23|2564.36 #2021-12-24|2564.36 #2021-12-27|2582.60 #2021-12-28|2611.89 #2021-12-29|2633.01 #2021-12-30|2641.13 #2021-12-31|2644.63 #2022-01-03|2629.08 #2022-01-04|2633.01 #2022-01-05|2646.01 #2022-01-06|2652.83 #2022-01-07|2673.29 #2022-01-10|2660.82 #2022-01-11|2623.38 #2022-01-12|2609.01 #2022-01-13|2638.28 #2022-01-14|2639.53 #2022-01-17|2639.53 #2022-01-18|2607.90 #2022-01-19|2610.36 #2022-01-20|2611.11 #2022-01-21|2603.86 #2022-01-24|2597.35 #2022-01-25|2579.92 #2022-01-26|2570.22 #2022-01-27|2573.21 #2022-01-28|2608.46 #2022-01-31|2622.43 #2022-02-01|2598.03 #2022-02-02|2630.46 #2022-02-03|2623.55 #2022-02-04|2600.38 #2022-02-07|2610.84 #2022-02-08|2620.69 #2022-02-09|2621.05 #2022-02-10|2552.31 #2022-02-11|2558.24 #2022-02-14|2539.29 #2022-02-15|2507.21 #2022-02-16|2498.85 #2022-02-17|2523.39 #2022-02-18|2529.98 #2022-02-21|2529.98 #2022-02-22|2524.07 #2022-02-23|2490.74 #2022-02-24|2484.39 #2022-02-25|2573.42 #2022-02-28|2567.43 #2022-03-01|2526.27 #2022-03-02|2563.32 #2022-03-03|2620.10 #2022-03-04|2672.04 #2022-03-07|2680.93 #2022-03-08|2680.09 #2022-03-09|2651.66 #2022-03-10|2663.30 #2022-03-11|2652.88 #2022-03-14|2632.87 #2022-03-15|2667.43 #2022-03-16|2657.32 #2022-03-17|2646.71 #2022-03-18|2627.26 #2022-03-21|2651.74 #2022-03-22|2625.60 #2022-03-23|2615.58 #2022-03-24|2616.55 #2022-03-25|2660.90 #2022-03-28|2671.56 #2022-03-29|2705.63 #2022-03-30|2720.38 #2022-03-31|2704.07 #2022-04-01|2718.46 #2022-04-04|2690.70 #2022-04-05|2702.51 #2022-04-06|2760.96 #2022-04-07|2736.12 #2022-04-08|2738.32 #2022-04-11|2716.35 #2022-04-12|2719.13 #2022-04-13|2698.13 #2022-04-14|2707.31 #2022-04-15|2707.31 #2022-04-18|2685.89 #2022-04-19|2708.58 #2022-04-20|2739.22 #2022-04-21|2722.72 #2022-04-22|2691.85 #2022-04-25|2658.58 #2022-04-26|2638.96 #2022-04-27|2615.89 #2022-04-28|2599.05 #2022-04-29|2524.76 #2022-05-02|2492.13 #2022-05-03|2515.36 #2022-05-04|2566.59 #2022-05-05|2537.38 #2022-05-06|2548.43 #2022-05-09|2558.54 #2022-05-10|2537.62 #2022-05-11|2551.32 #2022-05-12|2557.66 #2022-05-13|2570.79 #2022-05-16|2589.31 #2022-05-17|2604.84 #2022-05-18|2621.22 #2022-05-19|2607.64 #2022-05-20|2592.93 #2022-05-23|2594.09 #2022-05-24|2616.61 #2022-05-25|2624.94 #2022-05-26|2636.83 #2022-05-27|2650.52 #2022-05-30|2650.52 #2022-05-31|2638.93 #2022-06-01|2633.43 #2022-06-02|2633.98 #2022-06-03|2633.69 #2022-06-06|2667.27 #2022-06-07|2677.28 #2022-06-08|2628.75 #2022-06-09|2600.48 #2022-06-10|2597.46 #2022-06-13|2493.30 #2022-06-14|2437.77 #2022-06-15|2451.87 #2022-06-16|2417.18 #2022-06-17|2418.77 #2022-06-20|2418.77 #2022-06-21|2425.79 #2022-06-22|2451.37 #2022-06-23|2473.92 #2022-06-24|2527.64 #2022-06-27|2568.47 #2022-06-28|2567.26 #2022-06-29|2552.47 #2022-06-30|2564.38 #2022-07-01|2631.05 #2022-07-04|2631.05 #2022-07-05|2532.40 #2022-07-06|2561.97 #2022-07-07|2538.51 #2022-07-08|2528.63 #2022-07-11|2546.13 #2022-07-12|2538.82 #2022-07-13|2521.22 #2022-07-14|2531.75 #2022-07-15|2550.00 #2022-07-18|2529.75 #2022-07-19|2553.70 #2022-07-20|2516.83 #2022-07-21|2508.90 #2022-07-22|2514.39 #2022-07-25|2549.58 #2022-07-26|2565.73 #2022-07-27|2563.54 #2022-07-28|2623.31 #2022-07-29|2625.63 #2022-08-01|2628.88 #2022-08-02|2623.22 #2022-08-03|2643.07 #2022-08-04|2641.89 #2022-08-05|2628.33 #2022-08-08|2634.11 #2022-08-09|2659.50 #2022-08-10|2669.91 #2022-08-11|2651.75 #2022-08-12|2701.95 #2022-08-15|2716.23 #2022-08-16|2722.95 #2022-08-17|2714.61 #2022-08-18|2707.52 #2022-08-19|2703.03 #2022-08-22|2655.50 #2022-08-23|2629.13 #2022-08-24|2609.81 #2022-08-25|2623.99 #2022-08-26|2587.48 #2022-08-29|2581.52 #2022-08-30|2548.27 #2022-08-31|2528.75 #2022-09-01|2558.30 #2022-09-02|2538.80 #2022-09-05|2538.80 #2022-09-06|2514.03 #2022-09-07|2563.34 #2022-09-08|2557.19 #2022-09-09|2570.63 #2022-09-12|2589.92 #2022-09-13|2519.71 #2022-09-14|2518.32 #2022-09-15|2482.33 #2022-09-16|2491.53 #2022-09-19|2513.97 #2022-09-20|2486.72 #2022-09-21|2456.97 #2022-09-22|2460.91 #2022-09-23|2429.14 #2022-09-26|2385.75 #2022-09-27|2343.97 #2022-09-28|2365.25 #2022-09-29|2304.63 #2022-09-30|2257.43 #2022-10-03|2307.03 #2022-10-04|2345.82 #2022-10-05|2309.04 #2022-10-06|2264.77 #2022-10-07|2229.80 #2022-10-10|2227.25 #2022-10-11|2250.46 #2022-10-12|2222.70 #2022-10-13|2273.08 #2022-10-14|2246.81 #2022-10-17|2292.79 #2022-10-18|2318.90 #2022-10-19|2312.37 #2022-10-20|2278.14 #2022-10-21|2316.84 #2022-10-24|2325.21 #2022-10-25|2330.80 #2022-10-26|2338.27 #2022-10-27|2366.04 #2022-10-28|2412.23 #2022-10-31|2395.32 #2022-11-01|2406.55 #2022-11-02|2385.25 #2022-11-03|2361.32 #2022-11-04|2388.30 #2022-11-07|2353.77 #2022-11-08|2365.59 #2022-11-09|2393.61 #2022-11-10|2485.02 #2022-11-11|2459.81 #2022-11-14|2477.00 #2022-11-15|2505.33 #2022-11-16|2509.88 #2022-11-17|2504.45 #2022-11-18|2555.27 #2022-11-21|2567.73 #2022-11-22|2583.63 #2022-11-23|2581.80 #2022-11-24|2581.80 #2022-11-25|2611.60 #2022-11-28|2589.21 #2022-11-29|2580.55 #2022-11-30|2615.04 #2022-12-01|2589.04 #2022-12-02|2596.40 #2022-12-05|2589.76 #2022-12-06|2580.89 #2022-12-07|2570.80 #2022-12-08|2583.83 #2022-12-09|2576.63 #2022-12-12|2599.03 #2022-12-13|2598.84 #2022-12-14|2585.33 #2022-12-15|2555.42 #2022-12-16|2548.24 #2022-12-19|2548.56 #2022-12-20|2549.43 #2022-12-21|2572.77 #2022-12-22|2565.58 #2022-12-23|2582.07 #2022-12-26|2582.07 #2022-12-27|2603.74 #2022-12-28|2585.28 #2022-12-29|2610.23 #2022-12-30|2581.42 #2023-01-02|2581.42 #2023-01-03|2594.82 #2023-01-04|2604.39 #2023-01-05|2564.32 #2023-01-06|2602.56 #2023-01-09|2594.65 #2023-01-10|2591.31 #2023-01-11|2608.91 #2023-01-12|2618.37 #2023-01-13|2608.52 #2023-01-16|2608.52 #2023-01-17|2604.85 #2023-01-18|2555.68 #2023-01-19|2548.59 #2023-01-20|2557.29 #2023-01-23|2542.45 #2023-01-24|2541.21 #2023-01-25|2532.99 #2023-01-26|2534.67 #2023-01-27|2535.19 #2023-01-30|2519.87 #2023-01-31|2561.72 #2023-02-01|2579.66 #2023-02-02|2602.66 #2023-02-03|2576.01 #2023-02-06|2576.07 #2023-02-07|2565.36 #2023-02-08|2531.64 #2023-02-09|2497.34 #2023-02-10|2530.59 #2023-02-13|2542.10 #2023-02-14|2506.49 #2023-02-15|2513.67 #2023-02-16|2522.11 #2023-02-17|2575.49 #2023-02-20|2575.49 #2023-02-21|2562.94 #2023-02-22|2568.67 #2023-02-23|2560.95 #2023-02-24|2562.40 #2023-02-27|2555.54 #2023-02-28|2546.84 #2023-03-01|2524.41 #2023-03-02|2541.34 #2023-03-03|2558.37 #2023-03-06|2557.68 #2023-03-07|2518.38 #2023-03-08|2546.39 #2023-03-09|2531.10 #2023-03-10|2503.99 #2023-03-13|2520.54 #2023-03-14|2565.01 #2023-03-15|2578.61 #2023-03-16|2598.15 #2023-03-17|2585.59 #2023-03-20|2617.02 #2023-03-21|2544.63 #2023-03-22|2482.33 #2023-03-23|2451.31 #2023-03-24|2542.14 #2023-03-27|2555.92 #2023-03-28|2572.81 #2023-03-29|2594.27 #2023-03-30|2605.05 #2023-03-31|2628.19 #2023-04-03|2611.76 #2023-04-04|2619.40 #2023-04-05|2673.16 #2023-04-06|2705.10 #2023-04-07|2705.10 #2023-04-10|2702.36 #2023-04-11|2707.97 #2023-04-12|2684.29 #2023-04-13|2672.73 #2023-04-14|2627.02 #2023-04-17|2654.30 #2023-04-18|2635.12 #2023-04-19|2665.63 #2023-04-20|2675.19 #2023-04-21|2662.40 #2023-04-24|2671.26 #2023-04-25|2664.58 #2023-04-26|2624.95 #2023-04-27|2650.02 #2023-04-28|2631.01 #2023-05-01|2640.86 #2023-05-02|2609.80 #2023-05-03|2621.63 #2023-05-04|2650.80 #2023-05-05|2660.74 #2023-05-08|2654.42 #2023-05-09|2647.14 #2023-05-10|2663.18 #2023-05-11|2642.07 #2023-05-12|2649.46 #2023-05-15|2632.19 #2023-05-16|2601.43 #2023-05-17|2610.63 #2023-05-18|2595.16 #2023-05-19|2587.00 #2023-05-22|2590.29 #2023-05-23|2588.50 #2023-05-24|2559.79 #2023-05-25|2523.07 #2023-05-26|2512.05 #2023-05-29|2512.05 #2023-05-30|2503.14 #2023-05-31|2507.96 #2023-06-01|2479.03 #2023-06-02|2561.74 #2023-06-05|2529.11 #2023-06-06|2560.53 #2023-06-07|2628.80 #2023-06-08|2615.59 #2023-06-09|2602.61 #2023-06-12|2591.09 #2023-06-13|2597.40 #2023-06-14|2567.96 #2023-06-15|2584.00 #2023-06-16|2588.14 #2023-06-19|2588.14 #2023-06-20|2555.07 #2023-06-21|2566.60 #2023-06-22|2536.68 #2023-06-23|2468.03 #2023-06-26|2504.28 #2023-06-27|2516.87 #2023-06-28|2478.75 #2023-06-29|2488.36 #2023-06-30|2499.97 #2023-07-03|2521.69 #2023-07-04|2521.69 #2023-07-05|2520.20 #2023-07-06|2498.09 #2023-07-07|2475.71 #2023-07-10|2464.01 #2023-07-11|2485.35 #2023-07-12|2506.68 #2023-07-13|2525.56 #2023-07-14|2518.64 #2023-07-17|2502.55 #2023-07-18|2498.06 #2023-07-19|2517.08 #2023-07-20|2577.78 #2023-07-21|2578.27 #2023-07-24|2582.47 #2023-07-25|2556.43 #2023-07-26|2568.84 #2023-07-27|2528.07 #2023-07-28|2515.93 #2023-07-31|2522.93 #2023-08-01|2503.26 #2023-08-02|2511.40 #2023-08-03|2464.16 #2023-08-04|2446.90 #2023-08-07|2455.00 #2023-08-08|2462.89 #2023-08-09|2459.46 #2023-08-10|2447.11 #2023-08-11|2459.65 #2023-08-14|2400.87 #2023-08-15|2343.31 #2023-08-16|2356.61 #2023-08-17|2338.12 #2023-08-18|2357.48 #2023-08-21|2345.46 #2023-08-22|2362.59 #2023-08-23|2353.15 #2023-08-24|2329.05 #2023-08-25|2333.50 #2023-08-28|2337.78 #2023-08-29|2339.09 #2023-08-30|2336.62 #2023-08-31|2311.21 #2023-09-01|2316.78 #2023-09-04|2316.78 #2023-09-05|2262.77 #2023-09-06|2281.07 #2023-09-07|2293.69 #2023-09-08|2298.28 #2023-09-11|2311.69 #2023-09-12|2317.41 #2023-09-13|2326.21 #2023-09-14|2359.10 #2023-09-15|2356.23 #2023-09-18|2342.56 #2023-09-19|2334.22 #2023-09-20|2335.78 #2023-09-21|2301.58 #2023-09-22|2296.68 #2023-09-25|2290.85 #2023-09-26|2238.60 #2023-09-27|2211.26 #2023-09-28|2174.63 #2023-09-29|2170.10 #2023-10-02|2093.76 #2023-10-03|2119.26 #2023-10-04|2145.67 #2023-10-05|2162.89 #2023-10-06|2204.80 #2023-10-09|2219.45 #2023-10-10|2233.85 #2023-10-11|2261.02 #2023-10-12|2222.21 #2023-10-13|2228.32 #2023-10-16|2248.24 #2023-10-17|2239.14 #2023-10-18|2214.48 #2023-10-19|2189.52 #2023-10-20|2160.53 #2023-10-23|2136.29 #2023-10-24|2165.34 #2023-10-25|2181.35 #2023-10-26|2207.55 #2023-10-27|2155.38 #2023-10-30|2166.49 #2023-10-31|2189.84 #2023-11-01|2218.93 #2023-11-02|2290.12 #2023-11-03|2311.02 #2023-11-06|2292.06 #2023-11-07|2272.46 #2023-11-08|2238.27 #2023-11-09|2219.18 #2023-11-10|2172.87 #2023-11-13|2145.15 #2023-11-14|2248.53 #2023-11-15|2263.31 #2023-11-16|2273.56 #2023-11-17|2285.74 #2023-11-20|2264.10 #2023-11-21|2244.86 #2023-11-22|2257.26 #2023-11-23|2257.26 #2023-11-24|2266.25 #2023-11-27|2260.28 #2023-11-28|2260.38 #2023-11-29|2238.90 #2023-11-30|2239.28 #2023-12-01|2286.79 #2023-12-04|2305.22 #2023-12-05|2339.52 #2023-12-06|2363.88 #2023-12-07|2354.75 #2023-12-08|2347.14 #2023-12-11|2353.81 #2023-12-12|2338.56 #2023-12-13|2418.67 #2023-12-14|2389.27 #2023-12-15|2359.90 #2023-12-18|2338.67 #2023-12-19|2380.53 #2023-12-20|2342.88 #2023-12-21|2356.51 #2023-12-22|2361.58 #2023-12-25|2361.58 #2023-12-26|2376.07 #2023-12-27|2373.97 #2023-12-28|2381.61 #2023-12-29|2368.52 #2024-01-01|2368.52 #2024-01-02|2418.20 #2024-01-03|2408.81 #2024-01-04|2392.71 #2024-01-05|2388.34 #2024-01-08|2405.98 #2024-01-09|2391.63 #2024-01-10|2369.82 #2024-01-11|2305.82 #2024-01-12|2307.16 #2024-01-15|2307.16 #2024-01-16|2249.48 #2024-01-17|2240.39 #2024-01-18|2220.33 #2024-01-19|2212.68 #2024-01-22|2217.80 #2024-01-23|2229.93 #2024-01-24|2189.52 #2024-01-25|2233.23 #2024-01-26|2229.89 #2024-01-29|2247.52 #2024-01-30|2242.88 #2024-01-31|2214.22 #2024-02-01|2261.17 #2024-02-02|2227.27 #2024-02-05|2164.26 #2024-02-06|2179.85 #2024-02-07|2177.39 #2024-02-08|2176.95 #2024-02-09|2196.20 #2024-02-12|2232.50 #2024-02-13|2168.05 #2024-02-14|2169.13 #2024-02-15|2236.86 #2024-02-16|2227.91 #2024-02-19|2227.91 #2024-02-20|2221.85 #2024-02-21|2228.49 #2024-02-22|2208.90 #2024-02-23|2211.70 #2024-02-26|2163.22 #2024-02-27|2191.09 #2024-02-28|2174.48 #2024-02-29|2169.03 #2024-03-01|2170.17 #2024-03-04|2253.07 #2024-03-05|2266.90 #2024-03-06|2279.82 #2024-03-07|2302.99 #2024-03-08|2322.57 #2024-03-11|2327.65 #2024-03-12|2300.11 #2024-03-13|2299.36 #2024-03-14|2264.77 #2024-03-15|2288.64 #2024-03-18|2297.30 #2024-03-19|2274.69 #2024-03-20|2278.15 #2024-03-21|2283.29 #2024-03-22|2275.82 #2024-03-25|2274.95 #2024-03-26|2262.93 #2024-03-27|2321.34 #2024-03-28|2341.24 #2024-03-29|2341.24 #2024-04-01|2329.76 #2024-04-02|2334.20 #2024-04-03|2322.04 #2024-04-04|2318.74 #2024-04-05|2311.29 #2024-04-08|2338.43 #2024-04-09|2344.18 #2024-04-10|2273.28 #2024-04-11|2278.98 #2024-04-12|2255.99 #2024-04-15|2248.80 #2024-04-16|2216.39 #2024-04-17|2239.81 #2024-04-18|2272.22 #2024-04-19|2324.76 #2024-04-22|2333.40 #2024-04-23|2340.06 #2024-04-24|2349.23 #2024-04-25|2335.14 #2024-04-26|2314.94 #2024-04-29|2340.88 #2024-04-30|2333.55 #2024-05-01|2365.87 #2024-05-02|2370.99 #2024-05-03|2402.58 #2024-05-06|2399.47 #2024-05-07|2400.18 #2024-05-08|2396.35 #2024-05-09|2420.89 #2024-05-10|2418.06 #2024-05-13|2437.34 #2024-05-14|2435.10 #2024-05-15|2444.32 #2024-05-16|2460.97 #2024-05-17|2453.05 #2024-05-20|2461.40 #2024-05-21|2466.20 #2024-05-22|2433.33 #2024-05-23|2377.34 #2024-05-24|2393.58 #2024-05-27|2393.58 #2024-05-28|2385.91 #2024-05-29|2352.35 #2024-05-30|2383.73 #2024-05-31|2437.88 #2024-06-03|2410.78 #2024-06-04|2399.08 #2024-06-05|2395.02 #2024-06-06|2369.25 #2024-06-07|2354.35 #2024-06-10|2360.18 #2024-06-11|2368.24 #2024-06-12|2359.09 #2024-06-13|2354.95 #2024-06-14|2340.56 #2024-06-17|2338.06 #2024-06-18|2326.71 #2024-06-19|2326.71 #2024-06-20|2330.40 #2024-06-21|2340.64 #2024-06-24|2359.39 #2024-06-25|2336.82 #2024-06-26|2350.29 #2024-06-27|2366.29 #2024-06-28|2365.88 #2024-07-01|2325.70 #2024-07-02|2325.78 #2024-07-03|2329.86 #2024-07-04|2329.86 #2024-07-05|2331.98 #2024-07-08|2341.07 #2024-07-09|2350.74 #2024-07-10|2399.87 #2024-07-11|2458.64 #2024-07-12|2486.40 #2024-07-15|2486.81 #2024-07-16|2543.40 #2024-07-17|2566.60 #2024-07-18|2546.44 #2024-07-19|2578.69 #2024-07-22|2575.01 #2024-07-23|2580.34 #2024-07-24|2608.62 #2024-07-25|2614.40 #2024-07-26|2624.06 #2024-07-29|2596.95 #2024-07-30|2628.70 #2024-07-31|2631.52 #2024-08-01|2656.50 #2024-08-02|2653.60 #2024-08-05|2582.19 #2024-08-06|2573.06 #2024-08-07|2566.10 #2024-08-08|2581.85 #2024-08-09|2584.73 #2024-08-12|2546.66 #2024-08-13|2577.29 #2024-08-14|2568.36 #2024-08-15|2572.08 #2024-08-16|2572.78 #2024-08-19|2571.31 #2024-08-20|2560.74 #2024-08-21|2562.71 #2024-08-22|2542.09 #2024-08-23|2568.39 #2024-08-26|2563.17 #2024-08-27|2538.87 #2024-08-28|2544.59 #2024-08-29|2546.34 #2024-08-30|2560.77 #2024-09-02|2560.77 #2024-09-03|2568.99 #2024-09-04|2597.67 #2024-09-05|2578.88 #2024-09-06|2551.17 #2024-09-09|2562.86 #2024-09-10|2589.05 #2024-09-11|2571.14 #2024-09-12|2578.87 #2024-09-13|2628.36 #2024-09-16|2657.12 #2024-09-17|2646.50 #2024-09-18|2637.17 #2024-09-19|2618.31 #2024-09-20|2622.88 #2024-09-23|2627.43 #2024-09-24|2631.23 #2024-09-25|2645.53 #2024-09-26|2600.54 #2024-09-27|2635.68 #2024-09-30|2611.80 #2024-10-01|2616.57 #2024-10-02|2601.01 #2024-10-03|2612.83 #2024-10-04|2649.01 #2024-10-07|2586.74 #2024-10-08|2577.94 #2024-10-09|2543.56 #2024-10-10|2535.76 #2024-10-11|2521.54 #2024-10-14|2575.55 #2024-10-15|2570.89 #2024-10-16|2669.22 #2024-10-17|2645.79 #2024-10-18|2664.39 #2024-10-21|2687.56 #2024-10-22|2675.10 #2024-10-23|2691.24 #2024-10-24|2675.59 #2024-10-25|2672.36 #2024-10-28|2730.52 #2024-10-29|2677.40 #2024-10-30|2643.41 #2024-10-31|2665.61 #2024-11-01|2618.51 #2024-11-04|2606.28 #2024-11-05|2711.99 #2024-11-06|2787.75 #2024-11-07|2829.20 #2024-11-08|2883.61 #2024-11-11|2913.80 #2024-11-12|2925.14 #2024-11-13|2920.76 #2024-11-14|2892.87 #2024-11-15|2881.40 #2024-11-18|2953.29 #2024-11-19|2984.45 #2024-11-20|2935.48 #2024-11-21|3027.42 #2024-11-22|3038.56 #2024-11-25|3008.79 #2024-11-26|2988.95 #2024-11-27|3007.90 #2024-11-28|3007.90 #2024-11-29|3016.97 #2024-12-02|2969.49 #2024-12-03|2956.46 #2024-12-04|2983.32 #2024-12-05|2981.42 #2024-12-06|2972.19 #2024-12-09|2897.30 #2024-12-10|2852.96 #2024-12-11|2880.65 #2024-12-12|2851.90 #2024-12-13|2843.65 #2024-12-16|2847.88 #2024-12-17|2833.74 #2024-12-18|2726.32 #2024-12-19|2743.23 #2024-12-20|2759.44 #2024-12-23|2777.46 #2024-12-24|2824.07 #2024-12-25|2824.07 #2024-12-26|2828.81 #2024-12-27|2779.71 #2024-12-30|2777.09 #2024-12-31|2773.74 #2025-01-01|2773.74 #2025-01-02|2797.79 #2025-01-03|2839.67 #2025-01-06|2838.06 #2025-01-07|2808.30 #2025-01-08|2806.98 #2025-01-09|2806.98 #2025-01-10|2776.45 #2025-01-13|2725.89 #2025-01-14|2779.70 #2025-01-15|2837.05 #2025-01-16|2896.94 #2025-01-17|2911.23 #2025-01-20|2911.23 #2025-01-21|3001.54 #2025-01-22|2973.70 #2025-01-23|2997.21 #2025-01-24|2985.92 #2025-01-27|2725.72 #2025-01-28|2772.09 #2025-01-29|2811.77 #2025-01-30|2893.89 #2025-01-31|2877.03 #2025-02-03|2912.28 #2025-02-04|2921.83 #2025-02-05|2946.84 #2025-02-06|2950.34 #2025-02-07|2953.66 #2025-02-10|2973.17 #2025-02-11|2963.22 #2025-02-12|2986.17 #2025-02-13|2981.71 #2025-02-14|2954.91 #2025-02-17|2954.91 #2025-02-18|3007.25 #2025-02-19|3006.83 #2025-02-20|2970.05 #2025-02-21|2906.65 #2025-02-24|2887.46 #2025-02-25|2874.41 #2025-02-26|2898.17 #2025-02-27|2809.81 #2025-02-28|2872.40 #2025-03-03|2791.12 #2025-03-04|2794.61 #2025-03-05|2784.08 #2025-03-06|2689.77 #2025-03-07|2692.15 #2025-03-10|2652.21 #2025-03-11|2713.88 #2025-03-12|2781.87 #2025-03-13|2776.35 #2025-03-14|2863.21 #2025-03-17|2866.84 #2025-03-18|2845.95 #2025-03-19|2893.01 #2025-03-20|2897.20 #2025-03-21|2881.85 #2025-03-24|2936.98 #2025-03-25|2874.94 #2025-03-26|2847.72 #2025-03-27|2837.59 #2025-03-28|2827.01 #2025-03-31|2822.23 #2025-04-01|2847.85 #2025-04-02|2861.69 #2025-04-03|2822.28 #2025-04-04|2682.18 #2025-04-07|2681.55 #2025-04-08|2640.76 #2025-04-09|2770.49 #2025-04-10|2714.51 #2025-04-11|2759.33 #2025-04-14|2808.36 #2025-04-15|2816.98 #2025-04-16|2771.80 #2025-04-17|2798.31 #2025-04-18|2798.31 #2025-04-21|2717.31 #2025-04-22|2801.25 #2025-04-23|2812.58 #2025-04-24|2849.76 #2025-04-25|2807.94 #2025-04-28|2839.34 #2025-04-29|2853.67 #2025-04-30|2831.95 #2025-05-01|2852.21 #2025-05-02|2873.08 #2025-05-05|2852.95 #2025-05-06|2908.55 #2025-05-07|2870.92 #2025-05-08|2847.72 #2025-05-09|2877.81 #2025-05-12|2879.74 #2025-05-13|2957.05 #2025-05-14|2998.11 #2025-05-15|3065.71 #2025-05-16|3091.59 #2025-05-19|3161.30 #2025-05-20|3120.21 #2025-05-21|3084.56 #2025-05-22|3129.03 #2025-05-23|3339.60 #2025-05-26|3339.60 #2025-05-27|3502.29 #2025-05-28|3471.02 #2025-05-29|3442.47 #2025-05-30|3425.56 #2025-06-02|3411.95 #2025-06-03|3366.47 #2025-06-04|3314.44 #2025-06-05|3285.95 #2025-06-06|3376.04 #2025-06-09|3434.43 #2025-06-10|3414.88 #2025-06-11|3700.46 #2025-06-12|3640.92 #2025-06-13|3579.57 #2025-06-16|3645.57 #2025-06-17|3561.44 #2025-06-18|3574.51 #2025-06-19|3574.51 #2025-06-20|3499.37 #2025-06-23|3487.78 #2025-06-24|3647.62 #2025-06-25|3486.79 #2025-06-26|3494.44 #2025-06-27|3482.97 #2025-06-30|3519.14 #2025-07-01|3441.33 #2025-07-02|3406.59 #2025-07-03|3467.04 #2025-07-04|3467.04 #2025-07-07|3490.86 #2025-07-08|3431.75 #2025-07-09|3457.68 #2025-07-10|3490.73 #2025-07-11|3497.92 #2025-07-14|3649.52 #2025-07-15|3616.60 #2025-07-16|3716.74 #2025-07-17|3756.61 #2025-07-18|3832.23 #2025-07-21|3707.96 #2025-07-22|3696.16 #2025-07-23|3798.29 #2025-07-24|3927.50 #2025-07-25|3978.09 #2025-07-28|3926.77 #2025-07-29|3850.80 #2025-07-30|3938.49 #2025-07-31|3964.36 #2025-08-01|3808.08 #2025-08-04|3899.74 #2025-08-05|4021.45 #2025-08-06|4017.23 #2025-08-07|3944.57 #2025-08-08|3804.38 #2025-08-11|3751.01 #2025-08-12|3865.67 #2025-08-13|3849.16 #2025-08-14|3764.54 #2025-08-15|3717.16 #2025-08-18|3655.65 #2025-08-19|3615.92 #2025-08-20|3637.64 #2025-08-21|3632.87 #2025-08-22|3746.90 #2025-08-25|3746.64 #2025-08-26|3792.61 #2025-08-27|3784.79 #2025-08-28|3849.99 #2025-08-29|3767.00 #2025-09-01|3767.00 #2025-09-02|3779.46 #2025-09-03|3802.98 #2025-09-04|3717.93 #2025-09-05|3705.31 #2025-09-08|3673.19 #2025-09-09|3744.22 #2025-09-10|3728.55 #2025-09-11|3844.97 #2025-09-12|3887.36 #2025-09-15|4103.38 #2025-09-16|4052.52 #2025-09-17|4041.60 #2025-09-18|4212.55 #2025-09-19|4730.15 #2025-09-22|4695.07 #2025-09-23|4660.40 #2025-09-24|4612.39 #2025-09-25|4531.20 #2025-09-26|4563.58 #2025-09-29|4572.37 #2025-09-30|4551.65 #2025-10-01|4540.13 #2025-10-02|4597.39 #2025-10-03|4649.25 #2025-10-06|4759.10 #2025-10-07|4734.59 #2025-10-08|4678.05 #2025-10-09|4714.97 #2025-10-10|4662.00 #2025-10-13|4808.33 #2025-10-14|4856.72 #2025-10-15|5020.39 #2025-10-16|4874.90 #2025-10-17|4816.90 #2025-10-20|4864.44 #2025-10-21|4711.78 #2025-10-22|4637.03 #2025-10-23|4702.25 #2025-10-24|4737.97 #2025-10-27|4763.24 #2025-10-28|4802.24 #2025-10-29|4801.57 #2025-10-30|4763.78 #2025-10-31|4795.67 #2025-11-03|4730.78 #2025-11-04|4620.57 #2025-11-05|4677.06 #2025-11-06|4552.27 #2025-11-07|4545.66 #2025-11-10|4517.43 #2025-11-11|4513.48 #2025-11-12|4518.89 #2025-11-13|4413.04 #2025-11-14|4377.30 #2025-11-17|4327.62 #2025-11-18|4328.06 #2025-11-19|4296.91 #2025-11-20|4237.87 #2025-11-21|4265.97 #2025-11-24|4320.92 #2025-11-25|4312.68 #2025-11-26|4351.99 #2025-11-27|4351.99 #2025-11-28|4404.06 #2025-12-01|4302.22 #2025-12-02|4284.05 #2025-12-03|4319.51 #2025-12-04|4365.61 #2025-12-05|4321.98 #2025-12-08|4314.17 #2025-12-09|4326.99 #2025-12-10|4311.79 #2025-12-11|4347.59 #2025-12-12|4273.64 #2025-12-15|4254.97 #2025-12-16|4222.99 #2025-12-17|4193.88 #2025-12-18|4196.43 #2025-12-19|4144.06 #2025-12-22|4171.02 #2025-12-23|4159.50 #2025-12-24|4169.06 #2025-12-25|4169.06 #2025-12-26|4122.74 #2025-12-29|4126.84 #2025-12-30|4116.77 #2025-12-31|4089.14 #2026-01-01|4089.14 #2026-01-02|4196.96 #2026-01-05|4270.83 #2026-01-06|4355.44 #2026-01-07|4341.20 #2026-01-08|4368.60 #2026-01-09|4407.63 #2026-01-12|4389.01 #2026-01-13|4375.51 #2026-01-14|4445.30 #2026-01-15|4429.95 #2026-01-16|4504.83 #2026-01-19|4504.83 #2026-01-20|4434.07 #2026-01-21|4499.42 #2026-01-22|4523.04 #2026-01-23|4444.31 #2026-01-26|4409.56 #2026-01-27|4485.03 #2026-01-28|4490.90 #2026-01-29|4451.17 #2026-01-30|4387.87 #2026-02-02|4324.39 #2026-02-03|4438.08 #2026-02-04|4388.19 #2026-02-05|4372.22 #2026-02-06|4445.98 #2026-02-09|4429.00 #2026-02-10|4424.46 #2026-02-11|4402.34 #2026-02-12|4392.61 #2026-02-13|4473.15 #2026-02-16|4473.15 #2026-02-17|4434.93 #2026-02-18|4369.55 #2026-02-19|4367.84 #2026-02-20|4355.67 #2026-02-23|4368.84 #2026-02-24|4407.56 #2026-02-25|4407.66 #2026-02-26|4422.23 #2026-02-27|4404.61 #2026-03-02|4425.33 #2026-03-03|4399.09 #2026-03-04|4421.92 #2026-03-05|4348.49 #2026-03-06|4302.24 #2026-03-09|4307.42 #2026-03-10|4252.01 #2026-03-11|4247.48 #2026-03-12|4235.25 #2026-03-13|4266.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy