Table Data - Nasdaq US Small Cap Conventional Electricity TR Index
| Title | Nasdaq US Small Cap Conventional Electricity TR Index |
|---|---|
| Series ID | NASDAQNQUSS65101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-02-13 |
| Last Updated | 2026-02-13 10:54 PM CST |
| Notes | For more information about this series, see: NQUSS65101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 995.71 |
| 2011-06-08 | 996.80 |
| 2011-06-09 | 991.64 |
| 2011-06-10 | 987.11 |
| 2011-06-13 | 992.37 |
| 2011-06-14 | 1000.16 |
| 2011-06-15 | 990.08 |
| 2011-06-16 | 997.86 |
| 2011-06-17 | 1003.19 |
| 2011-06-20 | 1010.81 |
| 2011-06-21 | 1014.32 |
| 2011-06-22 | 1006.05 |
| 2011-06-23 | 1004.69 |
| 2011-06-24 | 1008.35 |
| 2011-06-27 | 1014.82 |
| 2011-06-28 | 1021.02 |
| 2011-06-29 | 1025.53 |
| 2011-06-30 | 1028.07 |
| 2011-07-01 | 1041.92 |
| 2011-07-04 | . |
| 2011-07-05 | 1041.78 |
| 2011-07-06 | 1047.47 |
| 2011-07-07 | 1050.75 |
| 2011-07-08 | 1050.01 |
| 2011-07-11 | 1037.68 |
| 2011-07-12 | 1044.95 |
| 2011-07-13 | 1048.09 |
| 2011-07-14 | 1035.87 |
| 2011-07-15 | 1037.73 |
| 2011-07-18 | 1023.56 |
| 2011-07-19 | 1035.88 |
| 2011-07-20 | 1042.40 |
| 2011-07-21 | 1054.54 |
| 2011-07-22 | 1047.03 |
| 2011-07-25 | 1043.90 |
| 2011-07-26 | 1038.71 |
| 2011-07-27 | 1028.30 |
| 2011-07-28 | 1022.80 |
| 2011-07-29 | 1015.63 |
| 2011-08-01 | 1021.66 |
| 2011-08-02 | 1007.63 |
| 2011-08-03 | 1009.96 |
| 2011-08-04 | 978.81 |
| 2011-08-05 | 981.33 |
| 2011-08-08 | 921.88 |
| 2011-08-09 | 965.68 |
| 2011-08-10 | 932.98 |
| 2011-08-11 | 979.84 |
| 2011-08-12 | 970.02 |
| 2011-08-15 | 1001.71 |
| 2011-08-16 | 997.34 |
| 2011-08-17 | 999.43 |
| 2011-08-18 | 974.27 |
| 2011-08-19 | 964.28 |
| 2011-08-22 | 966.79 |
| 2011-08-23 | 993.74 |
| 2011-08-24 | 1011.48 |
| 2011-08-25 | 995.19 |
| 2011-08-26 | 1001.89 |
| 2011-08-29 | 1030.49 |
| 2011-08-30 | 1029.81 |
| 2011-08-31 | 1030.59 |
| 2011-09-01 | 1018.88 |
| 2011-09-02 | 1002.65 |
| 2011-09-05 | . |
| 2011-09-06 | 997.89 |
| 2011-09-07 | 1012.64 |
| 2011-09-08 | 1009.17 |
| 2011-09-09 | 991.53 |
| 2011-09-12 | 999.55 |
| 2011-09-13 | 1012.77 |
| 2011-09-14 | 1014.37 |
| 2011-09-15 | 1027.66 |
| 2011-09-16 | 1036.57 |
| 2011-09-19 | 1027.87 |
| 2011-09-20 | 1026.44 |
| 2011-09-21 | 1006.12 |
| 2011-09-22 | 978.61 |
| 2011-09-23 | 999.78 |
| 2011-09-26 | 1010.28 |
| 2011-09-27 | 1018.07 |
| 2011-09-28 | 994.68 |
| 2011-09-29 | 1014.87 |
| 2011-09-30 | 999.18 |
| 2011-10-03 | 967.04 |
| 2011-10-04 | 981.50 |
| 2011-10-05 | 982.12 |
| 2011-10-06 | 996.54 |
| 2011-10-07 | 989.47 |
| 2011-10-10 | 1014.86 |
| 2011-10-11 | 1013.24 |
| 2011-10-12 | 1016.27 |
| 2011-10-13 | 1013.27 |
| 2011-10-14 | 1026.53 |
| 2011-10-17 | 1014.01 |
| 2011-10-18 | 1025.18 |
| 2011-10-19 | 1019.88 |
| 2011-10-20 | 1023.26 |
| 2011-10-21 | 1043.06 |
| 2011-10-24 | 1053.52 |
| 2011-10-25 | 1030.81 |
| 2011-10-26 | 1042.49 |
| 2011-10-27 | 1077.37 |
| 2011-10-28 | 1070.95 |
| 2011-10-31 | 1055.13 |
| 2011-11-01 | 1020.11 |
| 2011-11-02 | 1043.37 |
| 2011-11-03 | 1069.89 |
| 2011-11-04 | 1055.39 |
| 2011-11-07 | 1049.47 |
| 2011-11-08 | 1073.99 |
| 2011-11-09 | 1037.32 |
| 2011-11-10 | 1039.87 |
| 2011-11-11 | 1059.67 |
| 2011-11-14 | 1040.39 |
| 2011-11-15 | 1051.12 |
| 2011-11-16 | 1039.91 |
| 2011-11-17 | 1035.19 |
| 2011-11-18 | 1043.56 |
| 2011-11-21 | 1021.44 |
| 2011-11-22 | 1006.15 |
| 2011-11-23 | 994.82 |
| 2011-11-24 | . |
| 2011-11-25 | 989.83 |
| 2011-11-28 | 1013.12 |
| 2011-11-29 | 1025.06 |
| 2011-11-30 | 1063.88 |
| 2011-12-01 | 1059.90 |
| 2011-12-02 | 1050.09 |
| 2011-12-05 | 1056.95 |
| 2011-12-06 | 1053.63 |
| 2011-12-07 | 1051.19 |
| 2011-12-08 | 1032.99 |
| 2011-12-09 | 1047.68 |
| 2011-12-12 | 1034.60 |
| 2011-12-13 | 1033.00 |
| 2011-12-14 | 1026.24 |
| 2011-12-15 | 1040.12 |
| 2011-12-16 | 1039.43 |
| 2011-12-19 | 1028.82 |
| 2011-12-20 | 1051.67 |
| 2011-12-21 | 1062.38 |
| 2011-12-22 | 1071.29 |
| 2011-12-23 | 1080.46 |
| 2011-12-26 | . |
| 2011-12-27 | 1091.37 |
| 2011-12-28 | 1081.88 |
| 2011-12-29 | 1091.12 |
| 2011-12-30 | 1078.58 |
| 2012-01-02 | . |
| 2012-01-03 | 1067.09 |
| 2012-01-04 | 1059.57 |
| 2012-01-05 | 1060.73 |
| 2012-01-06 | 1051.07 |
| 2012-01-09 | 1050.02 |
| 2012-01-10 | 1055.71 |
| 2012-01-11 | 1060.00 |
| 2012-01-12 | 1056.45 |
| 2012-01-13 | 1050.09 |
| 2012-01-16 | . |
| 2012-01-17 | 1047.39 |
| 2012-01-18 | 1041.53 |
| 2012-01-19 | 1031.74 |
| 2012-01-20 | 1032.12 |
| 2012-01-23 | 1032.96 |
| 2012-01-24 | 1032.35 |
| 2012-01-25 | 1045.46 |
| 2012-01-26 | 1052.38 |
| 2012-01-27 | 1046.51 |
| 2012-01-30 | 1040.72 |
| 2012-01-31 | 1043.44 |
| 2012-02-01 | 1050.06 |
| 2012-02-02 | 1048.42 |
| 2012-02-03 | 1057.20 |
| 2012-02-06 | 1051.75 |
| 2012-02-07 | 1059.31 |
| 2012-02-08 | 1054.88 |
| 2012-02-09 | 1053.28 |
| 2012-02-10 | 1049.27 |
| 2012-02-13 | 1052.62 |
| 2012-02-14 | 1051.92 |
| 2012-02-15 | 1043.76 |
| 2012-02-16 | 1057.26 |
| 2012-02-17 | 1055.59 |
| 2012-02-20 | . |
| 2012-02-21 | 1059.85 |
| 2012-02-22 | 1060.39 |
| 2012-02-23 | 1064.10 |
| 2012-02-24 | 1062.86 |
| 2012-02-27 | 1059.02 |
| 2012-02-28 | 1043.84 |
| 2012-02-29 | 1046.67 |
| 2012-03-01 | 1046.83 |
| 2012-03-02 | 1047.67 |
| 2012-03-05 | 1049.36 |
| 2012-03-06 | 1043.01 |
| 2012-03-07 | 1047.09 |
| 2012-03-08 | 1053.52 |
| 2012-03-09 | 1061.91 |
| 2012-03-12 | 1065.78 |
| 2012-03-13 | 1072.47 |
| 2012-03-14 | 1054.75 |
| 2012-03-15 | 1056.08 |
| 2012-03-16 | 1053.52 |
| 2012-03-19 | 1050.73 |
| 2012-03-20 | 1048.32 |
| 2012-03-21 | 1047.24 |
| 2012-03-22 | 1043.30 |
| 2012-03-23 | 1043.03 |
| 2012-03-26 | 1050.93 |
| 2012-03-27 | 1053.56 |
| 2012-03-28 | 1042.87 |
| 2012-03-29 | 1044.06 |
| 2012-03-30 | 1042.70 |
| 2012-04-02 | 1052.75 |
| 2012-04-03 | 1049.39 |
| 2012-04-04 | 1040.38 |
| 2012-04-05 | 1029.77 |
| 2012-04-06 | . |
| 2012-04-09 | 1024.18 |
| 2012-04-10 | 1008.69 |
| 2012-04-11 | 1009.65 |
| 2012-04-12 | 1014.35 |
| 2012-04-13 | 1011.09 |
| 2012-04-16 | 1019.70 |
| 2012-04-17 | 1027.33 |
| 2012-04-18 | 1019.55 |
| 2012-04-19 | 1013.13 |
| 2012-04-20 | 1023.43 |
| 2012-04-23 | 1015.86 |
| 2012-04-24 | 1027.19 |
| 2012-04-25 | 1037.62 |
| 2012-04-26 | 1043.32 |
| 2012-04-27 | 1049.41 |
| 2012-04-30 | 1048.62 |
| 2012-05-01 | 1047.10 |
| 2012-05-02 | 1036.18 |
| 2012-05-03 | 1029.35 |
| 2012-05-04 | 1025.00 |
| 2012-05-07 | 1024.14 |
| 2012-05-08 | 1034.47 |
| 2012-05-09 | 1032.18 |
| 2012-05-10 | 1039.80 |
| 2012-05-11 | 1036.85 |
| 2012-05-14 | 1034.79 |
| 2012-05-15 | 1028.54 |
| 2012-05-16 | 1029.16 |
| 2012-05-17 | 1016.98 |
| 2012-05-18 | 1012.98 |
| 2012-05-21 | 1016.78 |
| 2012-05-22 | 1021.14 |
| 2012-05-23 | 1014.90 |
| 2012-05-24 | 1020.90 |
| 2012-05-25 | 1025.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1031.54 |
| 2012-05-30 | 1021.81 |
| 2012-05-31 | 1030.94 |
| 2012-06-01 | 1025.49 |
| 2012-06-04 | 1028.48 |
| 2012-06-05 | 1034.08 |
| 2012-06-06 | 1049.09 |
| 2012-06-07 | 1047.45 |
| 2012-06-08 | 1051.17 |
| 2012-06-11 | 1040.24 |
| 2012-06-12 | 1042.35 |
| 2012-06-13 | 1044.83 |
| 2012-06-14 | 1049.00 |
| 2012-06-15 | 1050.30 |
| 2012-06-18 | 1058.52 |
| 2012-06-19 | 1064.27 |
| 2012-06-20 | 1056.80 |
| 2012-06-21 | 1046.48 |
| 2012-06-22 | 1055.97 |
| 2012-06-25 | 1057.48 |
| 2012-06-26 | 1059.77 |
| 2012-06-27 | 1074.04 |
| 2012-06-28 | 1077.73 |
| 2012-06-29 | 1082.25 |
| 2012-07-02 | 1096.68 |
| 2012-07-03 | 1098.83 |
| 2012-07-04 | . |
| 2012-07-05 | 1092.57 |
| 2012-07-06 | 1087.82 |
| 2012-07-09 | 1085.18 |
| 2012-07-10 | 1088.92 |
| 2012-07-11 | 1094.24 |
| 2012-07-12 | 1098.95 |
| 2012-07-13 | 1113.91 |
| 2012-07-16 | 1109.80 |
| 2012-07-17 | 1114.87 |
| 2012-07-18 | 1118.67 |
| 2012-07-19 | 1115.99 |
| 2012-07-20 | 1115.42 |
| 2012-07-23 | 1121.99 |
| 2012-07-24 | 1109.09 |
| 2012-07-25 | 1108.48 |
| 2012-07-26 | 1120.43 |
| 2012-07-27 | 1131.62 |
| 2012-07-30 | 1138.40 |
| 2012-07-31 | 1126.36 |
| 2012-08-01 | 1115.29 |
| 2012-08-02 | 1111.22 |
| 2012-08-03 | 1125.14 |
| 2012-08-06 | 1125.63 |
| 2012-08-07 | 1119.26 |
| 2012-08-08 | 1127.67 |
| 2012-08-09 | 1127.96 |
| 2012-08-10 | 1126.46 |
| 2012-08-13 | 1123.90 |
| 2012-08-14 | 1127.50 |
| 2012-08-15 | 1126.11 |
| 2012-08-16 | 1126.42 |
| 2012-08-17 | 1129.26 |
| 2012-08-20 | 1132.13 |
| 2012-08-21 | 1126.34 |
| 2012-08-22 | 1121.01 |
| 2012-08-23 | 1110.34 |
| 2012-08-24 | 1118.75 |
| 2012-08-27 | 1123.82 |
| 2012-08-28 | 1124.72 |
| 2012-08-29 | 1128.47 |
| 2012-08-30 | 1120.56 |
| 2012-08-31 | 1118.65 |
| 2012-09-03 | . |
| 2012-09-04 | 1132.20 |
| 2012-09-05 | 1130.82 |
| 2012-09-06 | 1149.32 |
| 2012-09-07 | 1144.47 |
| 2012-09-10 | 1142.39 |
| 2012-09-11 | 1141.43 |
| 2012-09-12 | 1138.87 |
| 2012-09-13 | 1147.39 |
| 2012-09-14 | 1145.94 |
| 2012-09-17 | 1143.49 |
| 2012-09-18 | 1138.65 |
| 2012-09-19 | 1140.43 |
| 2012-09-20 | 1143.49 |
| 2012-09-21 | 1150.26 |
| 2012-09-24 | 1162.32 |
| 2012-09-25 | 1157.50 |
| 2012-09-26 | 1163.11 |
| 2012-09-27 | 1149.81 |
| 2012-09-28 | 1150.71 |
| 2012-10-01 | 1145.41 |
| 2012-10-02 | 1146.50 |
| 2012-10-03 | 1145.55 |
| 2012-10-04 | 1152.07 |
| 2012-10-05 | 1155.03 |
| 2012-10-08 | 1153.29 |
| 2012-10-09 | 1153.24 |
| 2012-10-10 | 1152.29 |
| 2012-10-11 | 1154.49 |
| 2012-10-12 | 1151.02 |
| 2012-10-15 | 1161.40 |
| 2012-10-16 | 1162.68 |
| 2012-10-17 | 1175.38 |
| 2012-10-18 | 1175.72 |
| 2012-10-19 | 1163.68 |
| 2012-10-22 | 1162.49 |
| 2012-10-23 | 1156.72 |
| 2012-10-24 | 1153.24 |
| 2012-10-25 | 1160.03 |
| 2012-10-26 | 1158.77 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1165.05 |
| 2012-11-01 | 1165.41 |
| 2012-11-02 | 1149.75 |
| 2012-11-05 | 1144.99 |
| 2012-11-06 | 1153.81 |
| 2012-11-07 | 1119.36 |
| 2012-11-08 | 1112.89 |
| 2012-11-09 | 1105.49 |
| 2012-11-12 | 1096.67 |
| 2012-11-13 | 1098.27 |
| 2012-11-14 | 1087.00 |
| 2012-11-15 | 1074.31 |
| 2012-11-16 | 1083.39 |
| 2012-11-19 | 1088.15 |
| 2012-11-20 | 1083.88 |
| 2012-11-21 | 1085.11 |
| 2012-11-22 | . |
| 2012-11-23 | 1083.75 |
| 2012-11-26 | 1094.69 |
| 2012-11-27 | 1102.57 |
| 2012-11-28 | 1111.98 |
| 2012-11-29 | 1123.05 |
| 2012-11-30 | 1132.13 |
| 2012-12-03 | 1128.94 |
| 2012-12-04 | 1128.37 |
| 2012-12-05 | 1139.44 |
| 2012-12-06 | 1141.47 |
| 2012-12-07 | 1136.36 |
| 2012-12-10 | 1138.84 |
| 2012-12-11 | 1144.92 |
| 2012-12-12 | 1138.66 |
| 2012-12-13 | 1133.47 |
| 2012-12-14 | 1130.13 |
| 2012-12-17 | 1156.61 |
| 2012-12-18 | 1163.75 |
| 2012-12-19 | 1156.59 |
| 2012-12-20 | 1164.03 |
| 2012-12-21 | 1164.29 |
| 2012-12-24 | 1155.48 |
| 2012-12-25 | . |
| 2012-12-26 | 1144.64 |
| 2012-12-27 | 1139.04 |
| 2012-12-28 | 1127.26 |
| 2012-12-31 | 1145.70 |
| 2013-01-01 | . |
| 2013-01-02 | 1178.45 |
| 2013-01-03 | 1173.75 |
| 2013-01-04 | 1180.42 |
| 2013-01-07 | 1167.15 |
| 2013-01-08 | 1161.62 |
| 2013-01-09 | 1163.73 |
| 2013-01-10 | 1165.54 |
| 2013-01-11 | 1170.97 |
| 2013-01-14 | 1173.56 |
| 2013-01-15 | 1176.35 |
| 2013-01-16 | 1166.56 |
| 2013-01-17 | 1175.01 |
| 2013-01-18 | 1180.14 |
| 2013-01-21 | . |
| 2013-01-22 | 1196.06 |
| 2013-01-23 | 1191.72 |
| 2013-01-24 | 1197.68 |
| 2013-01-25 | 1200.37 |
| 2013-01-28 | 1207.15 |
| 2013-01-29 | 1218.74 |
| 2013-01-30 | 1215.22 |
| 2013-01-31 | 1220.09 |
| 2013-02-01 | 1231.24 |
| 2013-02-04 | 1219.57 |
| 2013-02-05 | 1223.25 |
| 2013-02-06 | 1227.67 |
| 2013-02-07 | 1226.90 |
| 2013-02-08 | 1229.88 |
| 2013-02-11 | 1231.49 |
| 2013-02-12 | 1239.09 |
| 2013-02-13 | 1243.24 |
| 2013-02-14 | 1238.29 |
| 2013-02-15 | 1241.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1256.30 |
| 2013-02-20 | 1247.48 |
| 2013-02-21 | 1242.01 |
| 2013-02-22 | 1253.15 |
| 2013-02-25 | 1235.41 |
| 2013-02-26 | 1243.54 |
| 2013-02-27 | 1254.28 |
| 2013-02-28 | 1260.18 |
| 2013-03-01 | 1265.40 |
| 2013-03-04 | 1273.13 |
| 2013-03-05 | 1281.25 |
| 2013-03-06 | 1281.42 |
| 2013-03-07 | 1280.31 |
| 2013-03-08 | 1281.76 |
| 2013-03-11 | 1279.68 |
| 2013-03-12 | 1275.87 |
| 2013-03-13 | 1280.34 |
| 2013-03-14 | 1285.42 |
| 2013-03-15 | 1287.73 |
| 2013-03-18 | 1279.19 |
| 2013-03-19 | 1280.22 |
| 2013-03-20 | 1287.91 |
| 2013-03-21 | 1281.36 |
| 2013-03-22 | 1282.21 |
| 2013-03-25 | 1279.94 |
| 2013-03-26 | 1291.42 |
| 2013-03-27 | 1294.28 |
| 2013-03-28 | 1306.29 |
| 2013-03-29 | . |
| 2013-04-01 | 1300.99 |
| 2013-04-02 | 1299.60 |
| 2013-04-03 | 1290.79 |
| 2013-04-04 | 1303.72 |
| 2013-04-05 | 1305.30 |
| 2013-04-08 | 1318.30 |
| 2013-04-09 | 1308.21 |
| 2013-04-10 | 1324.98 |
| 2013-04-11 | 1326.53 |
| 2013-04-12 | 1327.12 |
| 2013-04-15 | 1296.55 |
| 2013-04-16 | 1312.82 |
| 2013-04-17 | 1300.23 |
| 2013-04-18 | 1305.63 |
| 2013-04-19 | 1333.31 |
| 2013-04-22 | 1335.08 |
| 2013-04-23 | 1349.70 |
| 2013-04-24 | 1353.72 |
| 2013-04-25 | 1354.05 |
| 2013-04-26 | 1346.55 |
| 2013-04-29 | 1361.22 |
| 2013-04-30 | 1372.64 |
| 2013-05-01 | 1347.46 |
| 2013-05-02 | 1356.14 |
| 2013-05-03 | 1375.06 |
| 2013-05-06 | 1357.62 |
| 2013-05-07 | 1374.00 |
| 2013-05-08 | 1367.61 |
| 2013-05-09 | 1343.12 |
| 2013-05-10 | 1353.82 |
| 2013-05-13 | 1347.36 |
| 2013-05-14 | 1365.18 |
| 2013-05-15 | 1378.89 |
| 2013-05-16 | 1369.64 |
| 2013-05-17 | 1380.17 |
| 2013-05-20 | 1376.25 |
| 2013-05-21 | 1378.80 |
| 2013-05-22 | 1354.09 |
| 2013-05-23 | 1341.86 |
| 2013-05-24 | 1332.25 |
| 2013-05-27 | . |
| 2013-05-28 | 1330.51 |
| 2013-05-29 | 1301.24 |
| 2013-05-30 | 1317.95 |
| 2013-05-31 | 1306.62 |
| 2013-06-03 | 1320.56 |
| 2013-06-04 | 1310.59 |
| 2013-06-05 | 1298.16 |
| 2013-06-06 | 1315.23 |
| 2013-06-07 | 1323.53 |
| 2013-06-10 | 1330.24 |
| 2013-06-11 | 1311.22 |
| 2013-06-12 | 1298.36 |
| 2013-06-13 | 1320.19 |
| 2013-06-14 | 1318.32 |
| 2013-06-17 | 1322.67 |
| 2013-06-18 | 1341.34 |
| 2013-06-19 | 1306.17 |
| 2013-06-20 | 1264.45 |
| 2013-06-21 | 1282.22 |
| 2013-06-24 | 1278.68 |
| 2013-06-25 | 1290.02 |
| 2013-06-26 | 1297.57 |
| 2013-06-27 | 1314.84 |
| 2013-06-28 | 1315.96 |
| 2013-07-01 | 1308.82 |
| 2013-07-02 | 1314.24 |
| 2013-07-03 | 1317.76 |
| 2013-07-04 | . |
| 2013-07-05 | 1323.32 |
| 2013-07-08 | 1339.95 |
| 2013-07-09 | 1356.25 |
| 2013-07-10 | 1369.02 |
| 2013-07-11 | 1391.44 |
| 2013-07-12 | 1394.03 |
| 2013-07-15 | 1418.53 |
| 2013-07-16 | 1411.17 |
| 2013-07-17 | 1414.10 |
| 2013-07-18 | 1430.87 |
| 2013-07-19 | 1433.78 |
| 2013-07-22 | 1432.51 |
| 2013-07-23 | 1432.99 |
| 2013-07-24 | 1407.01 |
| 2013-07-25 | 1418.53 |
| 2013-07-26 | 1417.89 |
| 2013-07-29 | 1418.28 |
| 2013-07-30 | 1421.99 |
| 2013-07-31 | 1416.39 |
| 2013-08-01 | 1429.76 |
| 2013-08-02 | 1431.76 |
| 2013-08-05 | 1422.30 |
| 2013-08-06 | 1408.24 |
| 2013-08-07 | 1409.29 |
| 2013-08-08 | 1409.57 |
| 2013-08-09 | 1395.83 |
| 2013-08-12 | 1396.13 |
| 2013-08-13 | 1388.72 |
| 2013-08-14 | 1377.85 |
| 2013-08-15 | 1348.33 |
| 2013-08-16 | 1328.84 |
| 2013-08-19 | 1313.12 |
| 2013-08-20 | 1326.58 |
| 2013-08-21 | 1308.33 |
| 2013-08-22 | 1311.71 |
| 2013-08-23 | 1318.56 |
| 2013-08-26 | 1311.41 |
| 2013-08-27 | 1303.37 |
| 2013-08-28 | 1307.04 |
| 2013-08-29 | 1306.61 |
| 2013-08-30 | 1295.30 |
| 2013-09-02 | . |
| 2013-09-03 | 1274.92 |
| 2013-09-04 | 1272.18 |
| 2013-09-05 | 1262.38 |
| 2013-09-06 | 1263.10 |
| 2013-09-09 | 1271.89 |
| 2013-09-10 | 1282.50 |
| 2013-09-11 | 1275.80 |
| 2013-09-12 | 1272.21 |
| 2013-09-13 | 1280.01 |
| 2013-09-16 | 1282.80 |
| 2013-09-17 | 1290.80 |
| 2013-09-18 | 1328.02 |
| 2013-09-19 | 1326.17 |
| 2013-09-20 | 1319.79 |
| 2013-09-23 | 1338.36 |
| 2013-09-24 | 1338.04 |
| 2013-09-25 | 1327.91 |
| 2013-09-26 | 1330.78 |
| 2013-09-27 | 1319.41 |
| 2013-09-30 | 1323.43 |
| 2013-10-01 | 1334.89 |
| 2013-10-02 | 1327.83 |
| 2013-10-03 | 1309.35 |
| 2013-10-04 | 1308.82 |
| 2013-10-07 | 1295.75 |
| 2013-10-08 | 1298.78 |
| 2013-10-09 | 1307.19 |
| 2013-10-10 | 1332.31 |
| 2013-10-11 | 1346.39 |
| 2013-10-14 | 1335.81 |
| 2013-10-15 | 1313.32 |
| 2013-10-16 | 1326.54 |
| 2013-10-17 | 1352.70 |
| 2013-10-18 | 1367.15 |
| 2013-10-21 | 1361.80 |
| 2013-10-22 | 1377.09 |
| 2013-10-23 | 1374.07 |
| 2013-10-24 | 1377.42 |
| 2013-10-25 | 1393.18 |
| 2013-10-28 | 1392.45 |
| 2013-10-29 | 1396.15 |
| 2013-10-30 | 1383.85 |
| 2013-10-31 | 1372.13 |
| 2013-11-01 | 1373.59 |
| 2013-11-04 | 1383.99 |
| 2013-11-05 | 1377.04 |
| 2013-11-06 | 1383.31 |
| 2013-11-07 | 1365.62 |
| 2013-11-08 | 1373.22 |
| 2013-11-11 | 1376.77 |
| 2013-11-12 | 1364.34 |
| 2013-11-13 | 1373.88 |
| 2013-11-14 | 1381.38 |
| 2013-11-15 | 1381.95 |
| 2013-11-18 | 1378.98 |
| 2013-11-19 | 1380.14 |
| 2013-11-20 | 1369.92 |
| 2013-11-21 | 1378.36 |
| 2013-11-22 | 1381.20 |
| 2013-11-25 | 1375.39 |
| 2013-11-26 | 1368.48 |
| 2013-11-27 | 1368.80 |
| 2013-11-28 | . |
| 2013-11-29 | 1371.31 |
| 2013-12-02 | 1357.63 |
| 2013-12-03 | 1357.12 |
| 2013-12-04 | 1362.00 |
| 2013-12-05 | 1360.47 |
| 2013-12-06 | 1381.18 |
| 2013-12-09 | 1374.56 |
| 2013-12-10 | 1349.28 |
| 2013-12-11 | 1331.91 |
| 2013-12-12 | 1377.41 |
| 2013-12-13 | 1383.85 |
| 2013-12-16 | 1398.82 |
| 2013-12-17 | 1400.86 |
| 2013-12-18 | 1414.52 |
| 2013-12-19 | 1401.21 |
| 2013-12-20 | 1423.07 |
| 2013-12-23 | 1424.49 |
| 2013-12-24 | 1427.65 |
| 2013-12-25 | . |
| 2013-12-26 | 1423.08 |
| 2013-12-27 | 1428.66 |
| 2013-12-30 | 1428.00 |
| 2013-12-31 | 1427.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1404.55 |
| 2014-01-03 | 1403.07 |
| 2014-01-06 | 1399.03 |
| 2014-01-07 | 1411.28 |
| 2014-01-08 | 1406.42 |
| 2014-01-09 | 1410.88 |
| 2014-01-10 | 1425.77 |
| 2014-01-13 | 1409.29 |
| 2014-01-14 | 1413.33 |
| 2014-01-15 | 1410.38 |
| 2014-01-16 | 1417.32 |
| 2014-01-17 | 1418.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1435.15 |
| 2014-01-22 | 1439.56 |
| 2014-01-23 | 1437.80 |
| 2014-01-24 | 1422.94 |
| 2014-01-27 | 1416.64 |
| 2014-01-28 | 1418.66 |
| 2014-01-29 | 1415.53 |
| 2014-01-30 | 1440.30 |
| 2014-01-31 | 1437.16 |
| 2014-02-03 | 1415.23 |
| 2014-02-04 | 1405.72 |
| 2014-02-05 | 1397.33 |
| 2014-02-06 | 1405.80 |
| 2014-02-07 | 1415.04 |
| 2014-02-10 | 1415.41 |
| 2014-02-11 | 1433.74 |
| 2014-02-12 | 1434.09 |
| 2014-02-13 | 1458.06 |
| 2014-02-14 | 1470.28 |
| 2014-02-17 | . |
| 2014-02-18 | 1483.19 |
| 2014-02-19 | 1470.97 |
| 2014-02-20 | 1487.01 |
| 2014-02-21 | 1487.97 |
| 2014-02-24 | 1479.88 |
| 2014-02-25 | 1480.63 |
| 2014-02-26 | 1476.59 |
| 2014-02-27 | 1474.74 |
| 2014-02-28 | 1483.18 |
| 2014-03-03 | 1464.75 |
| 2014-03-04 | 1485.15 |
| 2014-03-05 | 1473.21 |
| 2014-03-06 | 1462.68 |
| 2014-03-07 | 1461.28 |
| 2014-03-10 | 1463.76 |
| 2014-03-11 | 1459.30 |
| 2014-03-12 | 1479.61 |
| 2014-03-13 | 1491.38 |
| 2014-03-14 | 1494.84 |
| 2014-03-17 | 1503.53 |
| 2014-03-18 | 1507.11 |
| 2014-03-19 | 1482.43 |
| 2014-03-20 | 1481.36 |
| 2014-03-21 | 1491.99 |
| 2014-03-24 | 1491.89 |
| 2014-03-25 | 1498.18 |
| 2014-03-26 | 1484.18 |
| 2014-03-27 | 1495.84 |
| 2014-03-28 | 1495.11 |
| 2014-03-31 | 1515.34 |
| 2014-04-01 | 1510.23 |
| 2014-04-02 | 1507.31 |
| 2014-04-03 | 1507.04 |
| 2014-04-04 | 1504.41 |
| 2014-04-07 | 1500.44 |
| 2014-04-08 | 1513.05 |
| 2014-04-09 | 1509.23 |
| 2014-04-10 | 1499.10 |
| 2014-04-11 | 1495.03 |
| 2014-04-14 | 1507.84 |
| 2014-04-15 | 1518.23 |
| 2014-04-16 | 1529.83 |
| 2014-04-17 | 1516.55 |
| 2014-04-18 | . |
| 2014-04-21 | 1519.73 |
| 2014-04-22 | 1524.74 |
| 2014-04-23 | 1530.64 |
| 2014-04-24 | 1535.78 |
| 2014-04-25 | 1541.48 |
| 2014-04-28 | 1547.28 |
| 2014-04-29 | 1539.99 |
| 2014-04-30 | 1542.62 |
| 2014-05-01 | 1543.21 |
| 2014-05-02 | 1519.87 |
| 2014-05-05 | 1527.70 |
| 2014-05-06 | 1515.64 |
| 2014-05-07 | 1552.48 |
| 2014-05-08 | 1546.67 |
| 2014-05-09 | 1537.03 |
| 2014-05-12 | 1541.14 |
| 2014-05-13 | 1529.55 |
| 2014-05-14 | 1529.63 |
| 2014-05-15 | 1525.85 |
| 2014-05-16 | 1540.13 |
| 2014-05-19 | 1527.46 |
| 2014-05-20 | 1523.61 |
| 2014-05-21 | 1519.76 |
| 2014-05-22 | 1532.71 |
| 2014-05-23 | 1537.79 |
| 2014-05-26 | . |
| 2014-05-27 | 1556.63 |
| 2014-05-28 | 1562.72 |
| 2014-05-29 | 1562.03 |
| 2014-05-30 | 1572.54 |
| 2014-06-02 | 1563.37 |
| 2014-06-03 | 1559.34 |
| 2014-06-04 | 1562.46 |
| 2014-06-05 | 1595.14 |
| 2014-06-06 | 1598.26 |
| 2014-06-09 | 1595.29 |
| 2014-06-10 | 1595.22 |
| 2014-06-11 | 1577.05 |
| 2014-06-12 | 1578.53 |
| 2014-06-13 | 1585.00 |
| 2014-06-16 | 1596.47 |
| 2014-06-17 | 1594.77 |
| 2014-06-18 | 1620.54 |
| 2014-06-19 | 1630.42 |
| 2014-06-20 | 1629.04 |
| 2014-06-23 | 1625.06 |
| 2014-06-24 | 1624.89 |
| 2014-06-25 | 1636.92 |
| 2014-06-26 | 1632.30 |
| 2014-06-27 | 1641.79 |
| 2014-06-30 | 1655.30 |
| 2014-07-01 | 1650.66 |
| 2014-07-02 | 1619.96 |
| 2014-07-03 | 1608.12 |
| 2014-07-04 | . |
| 2014-07-07 | 1607.01 |
| 2014-07-08 | 1615.29 |
| 2014-07-09 | 1608.39 |
| 2014-07-10 | 1607.80 |
| 2014-07-11 | 1587.44 |
| 2014-07-14 | 1565.43 |
| 2014-07-15 | 1560.89 |
| 2014-07-16 | 1559.89 |
| 2014-07-17 | 1537.96 |
| 2014-07-18 | 1557.82 |
| 2014-07-21 | 1552.95 |
| 2014-07-22 | 1546.72 |
| 2014-07-23 | 1541.56 |
| 2014-07-24 | 1539.45 |
| 2014-07-25 | 1519.89 |
| 2014-07-28 | 1539.68 |
| 2014-07-29 | 1526.33 |
| 2014-07-30 | 1503.51 |
| 2014-07-31 | 1476.34 |
| 2014-08-01 | 1482.37 |
| 2014-08-04 | 1476.92 |
| 2014-08-05 | 1470.23 |
| 2014-08-06 | 1453.03 |
| 2014-08-07 | 1464.28 |
| 2014-08-08 | 1492.41 |
| 2014-08-11 | 1494.89 |
| 2014-08-12 | 1489.55 |
| 2014-08-13 | 1495.33 |
| 2014-08-14 | 1508.76 |
| 2014-08-15 | 1513.36 |
| 2014-08-18 | 1521.05 |
| 2014-08-19 | 1541.32 |
| 2014-08-20 | 1542.42 |
| 2014-08-21 | 1550.89 |
| 2014-08-22 | 1565.56 |
| 2014-08-25 | 1571.01 |
| 2014-08-26 | 1566.19 |
| 2014-08-27 | 1580.35 |
| 2014-08-28 | 1582.18 |
| 2014-08-29 | 1589.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1578.79 |
| 2014-09-03 | 1577.65 |
| 2014-09-04 | 1566.84 |
| 2014-09-05 | 1586.60 |
| 2014-09-08 | 1578.39 |
| 2014-09-09 | 1563.35 |
| 2014-09-10 | 1557.27 |
| 2014-09-11 | 1569.72 |
| 2014-09-12 | 1532.94 |
| 2014-09-15 | 1527.79 |
| 2014-09-16 | 1539.71 |
| 2014-09-17 | 1535.34 |
| 2014-09-18 | 1532.97 |
| 2014-09-19 | 1538.63 |
| 2014-09-22 | 1525.21 |
| 2014-09-23 | 1513.36 |
| 2014-09-24 | 1515.05 |
| 2014-09-25 | 1500.26 |
| 2014-09-26 | 1502.97 |
| 2014-09-29 | 1506.48 |
| 2014-09-30 | 1493.19 |
| 2014-10-01 | 1506.63 |
| 2014-10-02 | 1516.29 |
| 2014-10-03 | 1529.49 |
| 2014-10-06 | 1531.43 |
| 2014-10-07 | 1531.31 |
| 2014-10-08 | 1566.95 |
| 2014-10-09 | 1530.16 |
| 2014-10-10 | 1536.91 |
| 2014-10-13 | 1546.33 |
| 2014-10-14 | 1568.01 |
| 2014-10-15 | 1555.84 |
| 2014-10-16 | 1562.37 |
| 2014-10-17 | 1563.84 |
| 2014-10-20 | 1587.76 |
| 2014-10-21 | 1603.66 |
| 2014-10-22 | 1615.96 |
| 2014-10-23 | 1624.65 |
| 2014-10-24 | 1628.20 |
| 2014-10-27 | 1624.08 |
| 2014-10-28 | 1649.74 |
| 2014-10-29 | 1646.02 |
| 2014-10-30 | 1682.26 |
| 2014-10-31 | 1689.84 |
| 2014-11-03 | 1700.30 |
| 2014-11-04 | 1692.64 |
| 2014-11-05 | 1730.42 |
| 2014-11-06 | 1715.62 |
| 2014-11-07 | 1736.89 |
| 2014-11-10 | 1743.04 |
| 2014-11-11 | 1738.22 |
| 2014-11-12 | 1709.91 |
| 2014-11-13 | 1680.38 |
| 2014-11-14 | 1671.53 |
| 2014-11-17 | 1689.30 |
| 2014-11-18 | 1696.84 |
| 2014-11-19 | 1687.48 |
| 2014-11-20 | 1688.61 |
| 2014-11-21 | 1695.20 |
| 2014-11-24 | 1685.90 |
| 2014-11-25 | 1685.38 |
| 2014-11-26 | 1696.28 |
| 2014-11-27 | . |
| 2014-11-28 | 1700.07 |
| 2014-12-01 | 1693.71 |
| 2014-12-02 | 1710.24 |
| 2014-12-03 | 1706.92 |
| 2014-12-04 | 1725.98 |
| 2014-12-05 | 1726.45 |
| 2014-12-08 | 1729.67 |
| 2014-12-09 | 1749.68 |
| 2014-12-10 | 1722.15 |
| 2014-12-11 | 1732.05 |
| 2014-12-12 | 1709.25 |
| 2014-12-15 | 1688.65 |
| 2014-12-16 | 1697.26 |
| 2014-12-17 | 1740.73 |
| 2014-12-18 | 1764.15 |
| 2014-12-19 | 1758.90 |
| 2014-12-22 | 1755.28 |
| 2014-12-23 | 1766.68 |
| 2014-12-24 | 1790.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1810.81 |
| 2014-12-29 | 1862.17 |
| 2014-12-30 | 1817.00 |
| 2014-12-31 | 1779.03 |
| 2015-01-01 | . |
| 2015-01-02 | 1790.34 |
| 2015-01-05 | 1762.25 |
| 2015-01-06 | 1756.72 |
| 2015-01-07 | 1775.39 |
| 2015-01-08 | 1784.93 |
| 2015-01-09 | 1766.41 |
| 2015-01-12 | 1760.59 |
| 2015-01-13 | 1786.74 |
| 2015-01-14 | 1810.06 |
| 2015-01-15 | 1804.29 |
| 2015-01-16 | 1828.24 |
| 2015-01-19 | . |
| 2015-01-20 | 1809.58 |
| 2015-01-21 | 1820.02 |
| 2015-01-22 | 1825.28 |
| 2015-01-23 | 1830.98 |
| 2015-01-26 | 1835.43 |
| 2015-01-27 | 1835.29 |
| 2015-01-28 | 1812.01 |
| 2015-01-29 | 1838.92 |
| 2015-01-30 | 1791.20 |
| 2015-02-02 | 1797.49 |
| 2015-02-03 | 1817.11 |
| 2015-02-04 | 1794.31 |
| 2015-02-05 | 1812.20 |
| 2015-02-06 | 1735.03 |
| 2015-02-09 | 1715.79 |
| 2015-02-10 | 1742.18 |
| 2015-02-11 | 1713.08 |
| 2015-02-12 | 1713.75 |
| 2015-02-13 | 1689.83 |
| 2015-02-16 | . |
| 2015-02-17 | 1676.49 |
| 2015-02-18 | 1716.87 |
| 2015-02-19 | 1714.32 |
| 2015-02-20 | 1718.63 |
| 2015-02-23 | 1736.35 |
| 2015-02-24 | 1747.21 |
| 2015-02-25 | 1723.76 |
| 2015-02-26 | 1741.53 |
| 2015-02-27 | 1734.96 |
| 2015-03-02 | 1701.05 |
| 2015-03-03 | 1709.68 |
| 2015-03-04 | 1698.04 |
| 2015-03-05 | 1707.59 |
| 2015-03-06 | 1661.92 |
| 2015-03-09 | 1667.12 |
| 2015-03-10 | 1660.80 |
| 2015-03-11 | 1654.18 |
| 2015-03-12 | 1689.36 |
| 2015-03-13 | 1675.11 |
| 2015-03-16 | 1697.14 |
| 2015-03-17 | 1701.05 |
| 2015-03-18 | 1740.63 |
| 2015-03-19 | 1720.54 |
| 2015-03-20 | 1741.69 |
| 2015-03-23 | 1743.97 |
| 2015-03-24 | 1733.04 |
| 2015-03-25 | 1713.29 |
| 2015-03-26 | 1693.27 |
| 2015-03-27 | 1699.21 |
| 2015-03-30 | 1716.24 |
| 2015-03-31 | 1729.88 |
| 2015-04-01 | 1738.41 |
| 2015-04-02 | 1740.19 |
| 2015-04-03 | . |
| 2015-04-06 | 1755.07 |
#2015-04-07|1725.84
#2015-04-08|1721.58
#2015-04-09|1699.31
#2015-04-10|1715.88
#2015-04-13|1693.97
#2015-04-14|1703.51
#2015-04-15|1701.93
#2015-04-16|1691.37
#2015-04-17|1680.48
#2015-04-20|1705.47
#2015-04-21|1686.07
#2015-04-22|1687.78
#2015-04-23|1698.64
#2015-04-24|1714.76
#2015-04-27|1693.97
#2015-04-28|1717.54
#2015-04-29|1699.35
#2015-04-30|1661.56
#2015-05-01|1655.48
#2015-05-04|1670.92
#2015-05-05|1634.12
#2015-05-06|1622.96
#2015-05-07|1617.81
#2015-05-08|1615.56
#2015-05-11|1610.49
#2015-05-12|1605.60
#2015-05-13|1594.05
#2015-05-14|1605.30
#2015-05-15|1618.88
#2015-05-18|1633.40
#2015-05-19|1632.03
#2015-05-20|1639.02
#2015-05-21|1642.33
#2015-05-22|1636.65
#2015-05-25| .
#2015-05-26|1621.28
#2015-05-27|1634.96
#2015-05-28|1642.03
#2015-05-29|1632.35
#2015-06-01|1634.35
#2015-06-02|1610.00
#2015-06-03|1596.44
#2015-06-04|1586.59
#2015-06-05|1564.59
#2015-06-08|1560.89
#2015-06-09|1544.39
#2015-06-10|1565.12
#2015-06-11|1575.51
#2015-06-12|1555.92
#2015-06-15|1547.40
#2015-06-16|1561.95
#2015-06-17|1577.12
#2015-06-18|1603.93
#2015-06-19|1593.93
#2015-06-22|1585.80
#2015-06-23|1572.18
#2015-06-24|1562.80
#2015-06-25|1547.34
#2015-06-26|1559.74
#2015-06-29|1545.21
#2015-06-30|1535.16
#2015-07-01|1540.49
#2015-07-02|1571.00
#2015-07-03| .
#2015-07-06|1580.30
#2015-07-07|1610.12
#2015-07-08|1602.84
#2015-07-09|1585.24
#2015-07-10|1602.67
#2015-07-13|1598.99
#2015-07-14|1590.02
#2015-07-15|1583.88
#2015-07-16|1605.82
#2015-07-17|1587.85
#2015-07-20|1565.70
#2015-07-21|1545.77
#2015-07-22|1549.64
#2015-07-23|1531.02
#2015-07-24|1539.52
#2015-07-27|1572.16
#2015-07-28|1578.94
#2015-07-29|1581.18
#2015-07-30|1588.98
#2015-07-31|1607.40
#2015-08-03|1610.51
#2015-08-04|1588.31
#2015-08-05|1608.34
#2015-08-06|1619.45
#2015-08-07|1635.32
#2015-08-10|1625.43
#2015-08-11|1638.53
#2015-08-12|1660.17
#2015-08-13|1658.51
#2015-08-14|1677.00
#2015-08-17|1687.05
#2015-08-18|1670.55
#2015-08-19|1672.05
#2015-08-20|1663.01
#2015-08-21|1649.64
#2015-08-24|1581.98
#2015-08-25|1534.85
#2015-08-26|1559.90
#2015-08-27|1573.65
#2015-08-28|1579.30
#2015-08-31|1565.00
#2015-09-01|1522.94
#2015-09-02|1524.26
#2015-09-03|1531.89
#2015-09-04|1514.01
#2015-09-07| .
#2015-09-08|1546.26
#2015-09-09|1531.52
#2015-09-10|1523.11
#2015-09-11|1539.68
#2015-09-14|1543.88
#2015-09-15|1548.63
#2015-09-16|1561.08
#2015-09-17|1581.74
#2015-09-18|1568.68
#2015-09-21|1575.11
#2015-09-22|1547.60
#2015-09-23|1552.73
#2015-09-24|1573.89
#2015-09-25|1586.91
#2015-09-28|1592.62
#2015-09-29|1588.95
#2015-09-30|1612.44
#2015-10-01|1595.83
#2015-10-02|1609.60
#2015-10-05|1635.24
#2015-10-06|1613.22
#2015-10-07|1617.87
#2015-10-08|1649.58
#2015-10-09|1639.41
#2015-10-12|1655.57
#2015-10-13|1650.68
#2015-10-14|1650.18
#2015-10-15|1677.80
#2015-10-16|1681.09
#2015-10-19|1676.13
#2015-10-20|1685.75
#2015-10-21|1668.05
#2015-10-22|1682.08
#2015-10-23|1654.12
#2015-10-26|1660.65
#2015-10-27|1663.95
#2015-10-28|1655.81
#2015-10-29|1631.70
#2015-10-30|1637.12
#2015-11-02|1642.50
#2015-11-03|1653.17
#2015-11-04|1662.08
#2015-11-05|1657.29
#2015-11-06|1605.10
#2015-11-09|1615.25
#2015-11-10|1649.22
#2015-11-11|1659.99
#2015-11-12|1626.00
#2015-11-13|1617.70
#2015-11-16|1647.89
#2015-11-17|1602.23
#2015-11-18|1614.06
#2015-11-19|1634.21
#2015-11-20|1645.73
#2015-11-23|1640.52
#2015-11-24|1643.02
#2015-11-25|1632.37
#2015-11-26| .
#2015-11-27|1636.33
#2015-11-30|1646.65
#2015-12-01|1652.45
#2015-12-02|1621.94
#2015-12-03|1589.91
#2015-12-04|1613.93
#2015-12-07|1617.47
#2015-12-08|1624.01
#2015-12-09|1620.44
#2015-12-10|1591.71
#2015-12-11|1596.35
#2015-12-14|1604.21
#2015-12-15|1625.57
#2015-12-16|1665.07
#2015-12-17|1670.15
#2015-12-18|1662.83
#2015-12-21|1667.34
#2015-12-22|1692.60
#2015-12-23|1716.24
#2015-12-24|1714.49
#2015-12-25| .
#2015-12-28|1726.75
#2015-12-29|1738.21
#2015-12-30|1736.22
#2015-12-31|1710.02
#2016-01-01| .
#2016-01-04|1685.05
#2016-01-05|1701.86
#2016-01-06|1714.54
#2016-01-07|1701.55
#2016-01-08|1699.59
#2016-01-11|1709.39
#2016-01-12|1700.73
#2016-01-13|1689.28
#2016-01-14|1720.60
#2016-01-15|1691.07
#2016-01-18| .
#2016-01-19|1720.19
#2016-01-20|1688.39
#2016-01-21|1663.25
#2016-01-22|1719.36
#2016-01-25|1689.82
#2016-01-26|1718.67
#2016-01-27|1724.42
#2016-01-28|1751.71
#2016-01-29|1792.59
#2016-02-01|1810.79
#2016-02-02|1818.64
#2016-02-03|1839.32
#2016-02-04|1827.36
#2016-02-05|1820.09
#2016-02-08|1833.15
#2016-02-09|1845.03
#2016-02-10|1862.40
#2016-02-11|1838.01
#2016-02-12|1851.08
#2016-02-15| .
#2016-02-16|1862.45
#2016-02-17|1858.66
#2016-02-18|1887.21
#2016-02-19|1882.00
#2016-02-22|1894.41
#2016-02-23|1897.26
#2016-02-24|1931.23
#2016-02-25|1933.17
#2016-02-26|1870.40
#2016-02-29|1876.12
#2016-03-01|1871.20
#2016-03-02|1894.56
#2016-03-03|1904.68
#2016-03-04|1921.77
#2016-03-07|1938.82
#2016-03-08|1949.00
#2016-03-09|1963.62
#2016-03-10|1962.35
#2016-03-11|1961.42
#2016-03-14|1951.88
#2016-03-15|1955.20
#2016-03-16|1972.08
#2016-03-17|1998.78
#2016-03-18|1988.97
#2016-03-21|1975.50
#2016-03-22|1976.72
#2016-03-23|1968.83
#2016-03-24|1994.25
#2016-03-25| .
#2016-03-28|1976.31
#2016-03-29|2041.77
#2016-03-30|2037.27
#2016-03-31|2046.67
#2016-04-01|2075.97
#2016-04-04|2038.83
#2016-04-05|1996.92
#2016-04-06|2004.90
#2016-04-07|2007.11
#2016-04-08|2037.54
#2016-04-11|2034.59
#2016-04-12|2046.37
#2016-04-13|2027.65
#2016-04-14|2014.55
#2016-04-15|2050.61
#2016-04-18|2075.85
#2016-04-19|2099.32
#2016-04-20|2050.79
#2016-04-21|2000.06
#2016-04-22|2016.73
#2016-04-25|2017.57
#2016-04-26|2039.40
#2016-04-27|2067.26
#2016-04-28|2074.86
#2016-04-29|2092.49
#2016-05-02|2102.18
#2016-05-03|2086.47
#2016-05-04|2146.37
#2016-05-05|2139.37
#2016-05-06|2158.57
#2016-05-09|2164.13
#2016-05-10|2175.41
#2016-05-11|2175.90
#2016-05-12|2167.65
#2016-05-13|2152.49
#2016-05-16|2155.27
#2016-05-17|2114.98
#2016-05-18|2076.88
#2016-05-19|2087.82
#2016-05-20|2100.77
#2016-05-23|2089.71
#2016-05-24|2109.93
#2016-05-25|2070.62
#2016-05-26|2083.51
#2016-05-27|2113.32
#2016-05-30| .
#2016-05-31|2137.74
#2016-06-01|2175.53
#2016-06-02|2182.85
#2016-06-03|2245.13
#2016-06-06|2252.29
#2016-06-07|2267.90
#2016-06-08|2281.85
#2016-06-09|2286.64
#2016-06-10|2231.63
#2016-06-13|2222.15
#2016-06-14|2209.98
#2016-06-15|2172.43
#2016-06-16|2172.82
#2016-06-17|2184.66
#2016-06-20|2176.67
#2016-06-21|2181.40
#2016-06-22|2152.43
#2016-06-23|2170.92
#2016-06-24|2153.29
#2016-06-27|2149.36
#2016-06-28|2176.89
#2016-06-29|2204.66
#2016-06-30|2244.95
#2016-07-01|2249.91
#2016-07-04| .
#2016-07-05|2254.46
#2016-07-06|2255.48
#2016-07-07|2213.25
#2016-07-08|2238.49
#2016-07-11|2245.43
#2016-07-12|2234.08
#2016-07-13|2241.53
#2016-07-14|2234.72
#2016-07-15|2246.98
#2016-07-18|2234.14
#2016-07-19|2212.55
#2016-07-20|2204.47
#2016-07-21|2202.85
#2016-07-22|2234.09
#2016-07-25|2226.04
#2016-07-26|2224.78
#2016-07-27|2192.65
#2016-07-28|2202.30
#2016-07-29|2193.04
#2016-08-01|2193.84
#2016-08-02|2176.11
#2016-08-03|2173.05
#2016-08-04|2147.43
#2016-08-05|2124.33
#2016-08-08|2105.91
#2016-08-09|2085.33
#2016-08-10|2088.18
#2016-08-11|2092.50
#2016-08-12|2098.31
#2016-08-15|2073.72
#2016-08-16|2042.05
#2016-08-17|2061.19
#2016-08-18|2093.33
#2016-08-19|2064.30
#2016-08-22|2081.01
#2016-08-23|2098.60
#2016-08-24|2090.60
#2016-08-25|2090.83
#2016-08-26|2056.71
#2016-08-29|2070.82
#2016-08-30|2048.15
#2016-08-31|2052.51
#2016-09-01|2034.65
#2016-09-02|2068.39
#2016-09-05| .
#2016-09-06|2086.65
#2016-09-07|2108.27
#2016-09-08|2135.75
#2016-09-09|2041.73
#2016-09-12|2082.21
#2016-09-13|2029.33
#2016-09-14|2031.21
#2016-09-15|2045.95
#2016-09-16|2070.42
#2016-09-19|2098.62
#2016-09-20|2124.42
#2016-09-21|2167.84
#2016-09-22|2198.15
#2016-09-23|2181.83
#2016-09-26|2177.86
#2016-09-27|2145.27
#2016-09-28|2127.09
#2016-09-29|2095.03
#2016-09-30|2088.62
#2016-10-03|2086.16
#2016-10-04|2041.19
#2016-10-05|2033.62
#2016-10-06|2019.99
#2016-10-07|2014.90
#2016-10-10|2052.27
#2016-10-11|2007.91
#2016-10-12|2011.39
#2016-10-13|2036.76
#2016-10-14|2029.21
#2016-10-17|2039.13
#2016-10-18|2058.29
#2016-10-19|2076.16
#2016-10-20|2057.90
#2016-10-21|2035.01
#2016-10-24|2030.07
#2016-10-25|2027.63
#2016-10-26|2007.82
#2016-10-27|2013.46
#2016-10-28|2029.20
#2016-10-31|2060.07
#2016-11-01|2027.46
#2016-11-02|1906.28
#2016-11-03|1931.82
#2016-11-04|1944.70
#2016-11-07|1996.08
#2016-11-08|2014.63
#2016-11-09|2010.59
#2016-11-10|1964.35
#2016-11-11|1992.93
#2016-11-14|1993.51
#2016-11-15|2019.56
#2016-11-16|2023.11
#2016-11-17|2039.67
#2016-11-18|2037.71
#2016-11-21|2054.07
#2016-11-22|2046.02
#2016-11-23|2021.28
#2016-11-24| .
#2016-11-25|2047.60
#2016-11-28|2077.84
#2016-11-29|2061.22
#2016-11-30|1980.86
#2016-12-01|1957.02
#2016-12-02|1951.76
#2016-12-05|1982.50
#2016-12-06|1991.64
#2016-12-07|2010.52
#2016-12-08|2047.86
#2016-12-09|2094.65
#2016-12-12|2089.67
#2016-12-13|2105.16
#2016-12-14|2050.86
#2016-12-15|2076.18
#2016-12-16|2100.18
#2016-12-19|2105.34
#2016-12-20|2095.92
#2016-12-21|2093.24
#2016-12-22|2090.26
#2016-12-23|2102.69
#2016-12-26| .
#2016-12-27|2117.25
#2016-12-28|2091.60
#2016-12-29|2116.98
#2016-12-30|2110.82
#2017-01-02| .
#2017-01-03|2090.88
#2017-01-04|2133.10
#2017-01-05|2120.20
#2017-01-06|2131.94
#2017-01-09|2094.60
#2017-01-10|2117.42
#2017-01-11|2140.02
#2017-01-12|2114.73
#2017-01-13|2124.80
#2017-01-16| .
#2017-01-17|2141.54
#2017-01-18|2130.48
#2017-01-19|2083.41
#2017-01-20|2090.16
#2017-01-23|2071.67
#2017-01-24|2123.61
#2017-01-25|2122.85
#2017-01-26|2120.85
#2017-01-27|2111.47
#2017-01-30|2084.19
#2017-01-31|2128.34
#2017-02-01|2096.66
#2017-02-02|2124.82
#2017-02-03|2138.47
#2017-02-06|2113.09
#2017-02-07|2111.22
#2017-02-08|2110.94
#2017-02-09|2095.81
#2017-02-10|2121.43
#2017-02-13|2121.40
#2017-02-14|2107.86
#2017-02-15|2113.26
#2017-02-16|2134.79
#2017-02-17|2128.81
#2017-02-20| .
#2017-02-21|2148.23
#2017-02-22|2125.18
#2017-02-23|2144.88
#2017-02-24|2157.80
#2017-02-27|2163.78
#2017-02-28|2156.04
#2017-03-01|2167.57
#2017-03-02|2176.65
#2017-03-03|2172.51
#2017-03-06|2161.44
#2017-03-07|2148.96
#2017-03-08|2100.49
#2017-03-09|2096.38
#2017-03-10|2115.23
#2017-03-13|2115.45
#2017-03-14|2095.63
#2017-03-15|2135.52
#2017-03-16|2123.67
#2017-03-17|2149.61
#2017-03-20|2125.05
#2017-03-21|2146.94
#2017-03-22|2145.44
#2017-03-23|2152.86
#2017-03-24|2169.15
#2017-03-27|2178.49
#2017-03-28|2206.90
#2017-03-29|2191.43
#2017-03-30|2188.85
#2017-03-31|2193.87
#2017-04-03|2187.47
#2017-04-04|2202.75
#2017-04-05|2211.10
#2017-04-06|2219.80
#2017-04-07|2204.44
#2017-04-10|2210.92
#2017-04-11|2217.09
#2017-04-12|2223.88
#2017-04-13|2197.06
#2017-04-14| .
#2017-04-17|2214.32
#2017-04-18|2216.87
#2017-04-19|2183.42
#2017-04-20|2182.78
#2017-04-21|2191.31
#2017-04-24|2207.47
#2017-04-25|2193.76
#2017-04-26|2209.29
#2017-04-27|2206.26
#2017-04-28|2190.44
#2017-05-01|2187.78
#2017-05-02|2176.27
#2017-05-03|2166.35
#2017-05-04|2174.57
#2017-05-05|2210.36
#2017-05-08|2205.14
#2017-05-09|2174.15
#2017-05-10|2189.30
#2017-05-11|2195.55
#2017-05-12|2198.34
#2017-05-15|2208.39
#2017-05-16|2192.95
#2017-05-17|2188.57
#2017-05-18|2189.41
#2017-05-19|2230.39
#2017-05-22|2229.58
#2017-05-23|2248.41
#2017-05-24|2263.24
#2017-05-25|2281.42
#2017-05-26|2273.87
#2017-05-29| .
#2017-05-30|2278.84
#2017-05-31|2294.34
#2017-06-01|2319.30
#2017-06-02|2345.83
#2017-06-05|2319.92
#2017-06-06|2324.39
#2017-06-07|2322.19
#2017-06-08|2311.46
#2017-06-09|2332.06
#2017-06-12|2323.61
#2017-06-13|2330.38
#2017-06-14|2333.28
#2017-06-15|2342.99
#2017-06-16|2357.49
#2017-06-19|2348.87
#2017-06-20|2345.74
#2017-06-21|2328.21
#2017-06-22|2330.55
#2017-06-23|2331.30
#2017-06-26|2341.54
#2017-06-27|2308.11
#2017-06-28|2302.52
#2017-06-29|2272.06
#2017-06-30|2268.30
#2017-07-03|2256.04
#2017-07-04| .
#2017-07-05|2232.43
#2017-07-06|2215.94
#2017-07-07|2227.76
#2017-07-10|2203.75
#2017-07-11|2203.76
#2017-07-12|2224.03
#2017-07-13|2210.59
#2017-07-14|2229.30
#2017-07-17|2237.41
#2017-07-18|2248.50
#2017-07-19|2267.86
#2017-07-20|2304.19
#2017-07-21|2323.12
#2017-07-24|2292.29
#2017-07-25|2315.92
#2017-07-26|2307.86
#2017-07-27|2307.33
#2017-07-28|2300.58
#2017-07-31|2303.30
#2017-08-01|2326.37
#2017-08-02|2322.06
#2017-08-03|2331.74
#2017-08-04|2339.46
#2017-08-07|2358.21
#2017-08-08|2364.72
#2017-08-09|2340.56
#2017-08-10|2344.48
#2017-08-11|2328.59
#2017-08-14|2346.42
#2017-08-15|2336.81
#2017-08-16|2348.00
#2017-08-17|2322.70
#2017-08-18|2341.69
#2017-08-21|2364.53
#2017-08-22|2399.11
#2017-08-23|2396.57
#2017-08-24|2385.27
#2017-08-25|2396.57
#2017-08-28|2392.91
#2017-08-29|2390.05
#2017-08-30|2378.55
#2017-08-31|2383.46
#2017-09-01|2379.13
#2017-09-04| .
#2017-09-05|2370.58
#2017-09-06|2360.34
#2017-09-07|2384.23
#2017-09-08|2389.57
#2017-09-11|2407.25
#2017-09-12|2372.18
#2017-09-13|2362.46
#2017-09-14|2385.59
#2017-09-15|2393.34
#2017-09-18|2375.14
#2017-09-19|2372.59
#2017-09-20|2369.07
#2017-09-21|2378.87
#2017-09-22|2357.28
#2017-09-25|2365.08
#2017-09-26|2364.83
#2017-09-27|2372.17
#2017-09-28|2368.86
#2017-09-29|2342.01
#2017-10-02|2360.24
#2017-10-03|2345.76
#2017-10-04|2363.11
#2017-10-05|2372.47
#2017-10-06|2366.22
#2017-10-09|2363.49
#2017-10-10|2384.83
#2017-10-11|2398.52
#2017-10-12|2418.31
#2017-10-13|2413.90
#2017-10-16|2403.40
#2017-10-17|2403.76
#2017-10-18|2411.46
#2017-10-19|2417.19
#2017-10-20|2417.77
#2017-10-23|2414.68
#2017-10-24|2403.21
#2017-10-25|2435.80
#2017-10-26|2452.34
#2017-10-27|2492.33
#2017-10-30|2487.58
#2017-10-31|2503.92
#2017-11-01|2469.38
#2017-11-02|2493.21
#2017-11-03|2489.17
#2017-11-06|2491.82
#2017-11-07|2501.44
#2017-11-08|2506.79
#2017-11-09|2494.20
#2017-11-10|2487.64
#2017-11-13|2504.18
#2017-11-14|2556.30
#2017-11-15|2538.26
#2017-11-16|2558.45
#2017-11-17|2551.40
#2017-11-20|2559.19
#2017-11-21|2565.84
#2017-11-22|2547.88
#2017-11-23| .
#2017-11-24|2551.75
#2017-11-27|2554.72
#2017-11-28|2584.16
#2017-11-29|2590.48
#2017-11-30|2601.86
#2017-12-01|2583.93
#2017-12-04|2574.22
#2017-12-05|2525.71
#2017-12-06|2533.23
#2017-12-07|2530.23
#2017-12-08|2529.43
#2017-12-11|2526.66
#2017-12-12|2483.15
#2017-12-13|2487.09
#2017-12-14|2463.35
#2017-12-15|2500.16
#2017-12-18|2476.43
#2017-12-19|2428.53
#2017-12-20|2413.20
#2017-12-21|2380.53
#2017-12-22|2388.57
#2017-12-25| .
#2017-12-26|2366.02
#2017-12-27|2389.29
#2017-12-28|2404.09
#2017-12-29|2401.57
#2018-01-01| .
#2018-01-02|2368.02
#2018-01-03|2348.81
#2018-01-04|2339.94
#2018-01-05|2342.61
#2018-01-08|2361.11
#2018-01-09|2316.09
#2018-01-10|2264.06
#2018-01-11|2250.03
#2018-01-12|2224.41
#2018-01-15| .
#2018-01-16|2199.72
#2018-01-17|2231.30
#2018-01-18|2218.94
#2018-01-19|2243.96
#2018-01-22|2241.65
#2018-01-23|2254.10
#2018-01-24|2250.17
#2018-01-25|2282.49
#2018-01-26|2276.77
#2018-01-29|2251.13
#2018-01-30|2253.43
#2018-01-31|2277.30
#2018-02-01|2238.22
#2018-02-02|2213.88
#2018-02-05|2154.74
#2018-02-06|2127.54
#2018-02-07|2124.05
#2018-02-08|2089.70
#2018-02-09|2153.95
#2018-02-12|2155.19
#2018-02-13|2150.55
#2018-02-14|2120.00
#2018-02-15|2158.27
#2018-02-16|2177.05
#2018-02-19| .
#2018-02-20|2145.95
#2018-02-21|2139.19
#2018-02-22|2143.45
#2018-02-23|2189.16
#2018-02-26|2175.08
#2018-02-27|2136.96
#2018-02-28|2115.13
#2018-03-01|2122.39
#2018-03-02|2133.94
#2018-03-05|2170.58
#2018-03-06|2137.36
#2018-03-07|2134.84
#2018-03-08|2141.66
#2018-03-09|2146.79
#2018-03-12|2170.09
#2018-03-13|2165.30
#2018-03-14|2180.99
#2018-03-15|2195.83
#2018-03-16|2216.95
#2018-03-19|2219.26
#2018-03-20|2210.73
#2018-03-21|2212.42
#2018-03-22|2215.73
#2018-03-23|2178.01
#2018-03-26|2214.58
#2018-03-27|2241.04
#2018-03-28|2253.86
#2018-03-29|2261.07
#2018-03-30| .
#2018-04-02|2228.93
#2018-04-03|2251.29
#2018-04-04|2250.07
#2018-04-05|2271.03
#2018-04-06|2259.11
#2018-04-09|2256.23
#2018-04-10|2248.58
#2018-04-11|2245.88
#2018-04-12|2218.47
#2018-04-13|2231.41
#2018-04-16|2274.43
#2018-04-17|2295.97
#2018-04-18|2276.02
#2018-04-19|2272.69
#2018-04-20|2263.87
#2018-04-23|2275.50
#2018-04-24|2299.21
#2018-04-25|2300.11
#2018-04-26|2325.48
#2018-04-27|2346.46
#2018-04-30|2330.63
#2018-05-01|2332.85
#2018-05-02|2337.58
#2018-05-03|2372.76
#2018-05-04|2398.95
#2018-05-07|2389.05
#2018-05-08|2341.07
#2018-05-09|2329.48
#2018-05-10|2348.64
#2018-05-11|2348.50
#2018-05-14|2330.16
#2018-05-15|2312.00
#2018-05-16|2293.83
#2018-05-17|2286.70
#2018-05-18|2292.87
#2018-05-21|2307.40
#2018-05-22|2320.56
#2018-05-23|2343.01
#2018-05-24|2357.25
#2018-05-25|2368.44
#2018-05-28| .
#2018-05-29|2378.09
#2018-05-30|2407.11
#2018-05-31|2390.17
#2018-06-01|2355.65
#2018-06-04|2340.20
#2018-06-05|2317.94
#2018-06-06|2266.60
#2018-06-07|2273.40
#2018-06-08|2269.35
#2018-06-11|2239.19
#2018-06-12|2267.98
#2018-06-13|2275.80
#2018-06-14|2296.97
#2018-06-15|2311.08
#2018-06-18|2347.98
#2018-06-19|2388.59
#2018-06-20|2388.14
#2018-06-21|2397.30
#2018-06-22|2414.26
#2018-06-25|2435.62
#2018-06-26|2430.90
#2018-06-27|2435.98
#2018-06-28|2443.01
#2018-06-29|2443.05
#2018-07-02|2463.26
#2018-07-03|2482.85
#2018-07-04| .
#2018-07-05|2511.54
#2018-07-06|2536.99
#2018-07-09|2438.59
#2018-07-10|2461.62
#2018-07-11|2475.42
#2018-07-12|2466.54
#2018-07-13|2460.12
#2018-07-16|2454.48
#2018-07-17|2448.60
#2018-07-18|2437.29
#2018-07-19|2473.25
#2018-07-20|2460.54
#2018-07-23|2451.66
#2018-07-24|2449.58
#2018-07-25|2447.04
#2018-07-26|2472.77
#2018-07-27|2449.97
#2018-07-30|2439.58
#2018-07-31|2479.83
#2018-08-01|2451.56
#2018-08-02|2471.10
#2018-08-03|2473.74
#2018-08-06|2482.81
#2018-08-07|2476.75
#2018-08-08|2477.16
#2018-08-09|2496.32
#2018-08-10|2485.04
#2018-08-13|2493.29
#2018-08-14|2508.51
#2018-08-15|2512.88
#2018-08-16|2538.17
#2018-08-17|2554.05
#2018-08-20|2547.26
#2018-08-21|2546.78
#2018-08-22|2514.88
#2018-08-23|2505.07
#2018-08-24|2514.51
#2018-08-27|2481.81
#2018-08-28|2467.97
#2018-08-29|2487.36
#2018-08-30|2490.44
#2018-08-31|2475.22
#2018-09-03| .
#2018-09-04|2475.78
#2018-09-05|2506.78
#2018-09-06|2527.76
#2018-09-07|2503.84
#2018-09-10|2504.54
#2018-09-11|2492.82
#2018-09-12|2486.15
#2018-09-13|2499.97
#2018-09-14|2500.29
#2018-09-17|2519.52
#2018-09-18|2525.48
#2018-09-19|2451.51
#2018-09-20|2471.65
#2018-09-21|2480.07
#2018-09-24|2462.74
#2018-09-25|2422.84
#2018-09-26|2394.69
#2018-09-27|2411.74
#2018-09-28|2447.17
#2018-10-01|2414.82
#2018-10-02|2462.28
#2018-10-03|2444.35
#2018-10-04|2460.46
#2018-10-05|2485.84
#2018-10-08|2511.82
#2018-10-09|2527.23
#2018-10-10|2516.92
#2018-10-11|2464.05
#2018-10-12|2427.09
#2018-10-15|2439.19
#2018-10-16|2476.42
#2018-10-17|2478.54
#2018-10-18|2487.86
#2018-10-19|2523.95
#2018-10-22|2512.21
#2018-10-23|2472.52
#2018-10-24|2518.15
#2018-10-25|2475.33
#2018-10-26|2438.37
#2018-10-29|2463.57
#2018-10-30|2474.23
#2018-10-31|2429.40
#2018-11-01|2438.63
#2018-11-02|2429.47
#2018-11-05|2474.07
#2018-11-06|2488.37
#2018-11-07|2526.32
#2018-11-08|2521.59
#2018-11-09|2534.42
#2018-11-12|2542.98
#2018-11-13|2556.43
#2018-11-14|2554.43
#2018-11-15|2562.23
#2018-11-16|2581.16
#2018-11-19|2587.51
#2018-11-20|2589.32
#2018-11-21|2559.72
#2018-11-22| .
#2018-11-23|2569.03
#2018-11-26|2586.79
#2018-11-27|2599.45
#2018-11-28|2609.97
#2018-11-29|2588.29
#2018-11-30|2627.79
#2018-12-03|2649.76
#2018-12-04|2637.97
#2018-12-05| .
#2018-12-06|2616.56
#2018-12-07|2640.26
#2018-12-10|2648.28
#2018-12-11|2661.30
#2018-12-12|2670.33
#2018-12-13|2687.31
#2018-12-14|2655.25
#2018-12-17|2603.30
#2018-12-18|2583.64
#2018-12-19|2575.97
#2018-12-20|2590.97
#2018-12-21|2565.50
#2018-12-24|2416.78
#2018-12-25| .
#2018-12-26|2432.58
#2018-12-27|2435.44
#2018-12-28|2450.23
#2018-12-31|2463.32
#2019-01-01| .
#2019-01-02|2399.20
#2019-01-03|2403.37
#2019-01-04|2448.41
#2019-01-07|2427.91
#2019-01-08|2472.97
#2019-01-09|2447.47
#2019-01-10|2491.53
#2019-01-11|2476.15
#2019-01-14|2418.61
#2019-01-15|2460.06
#2019-01-16|2475.25
#2019-01-17|2508.52
#2019-01-18|2534.67
#2019-01-21| .
#2019-01-22|2540.19
#2019-01-23|2562.10
#2019-01-24|2585.94
#2019-01-25|2539.30
#2019-01-28|2534.75
#2019-01-29|2538.50
#2019-01-30|2570.55
#2019-01-31|2621.34
#2019-02-01|2584.56
#2019-02-04|2592.18
#2019-02-05|2598.81
#2019-02-06|2587.26
#2019-02-07|2635.85
#2019-02-08|2660.97
#2019-02-11|2662.04
#2019-02-12|2672.84
#2019-02-13|2663.05
#2019-02-14|2657.74
#2019-02-15|2676.80
#2019-02-18| .
#2019-02-19|2699.45
#2019-02-20|2708.07
#2019-02-21|2727.03
#2019-02-22|2751.89
#2019-02-25|2723.01
#2019-02-26|2721.13
#2019-02-27|2720.85
#2019-02-28|2724.90
#2019-03-01|2780.65
#2019-03-04|2790.87
#2019-03-05|2774.91
#2019-03-06|2766.48
#2019-03-07|2784.62
#2019-03-08|2815.08
#2019-03-11|2855.64
#2019-03-12|2856.29
#2019-03-13|2843.79
#2019-03-14|2836.65
#2019-03-15|2861.05
#2019-03-18|2862.17
#2019-03-19|2826.76
#2019-03-20|2819.16
#2019-03-21|2841.16
#2019-03-22|2831.17
#2019-03-25|2847.52
#2019-03-26|2866.45
#2019-03-27|2867.54
#2019-03-28|2853.05
#2019-03-29|2875.21
#2019-04-01|2861.88
#2019-04-02|2868.94
#2019-04-03|2866.11
#2019-04-04|2857.71
#2019-04-05|2900.34
#2019-04-08|2867.26
#2019-04-09|2859.16
#2019-04-10|2856.53
#2019-04-11|2878.83
#2019-04-12|2881.44
#2019-04-15|2866.09
#2019-04-16|2852.80
#2019-04-17|2845.76
#2019-04-18|2834.38
#2019-04-19| .
#2019-04-22|2812.55
#2019-04-23|2838.08
#2019-04-24|2862.42
#2019-04-25|2856.91
#2019-04-26|2870.29
#2019-04-29|2873.67
#2019-04-30|2922.72
#2019-05-01|2902.02
#2019-05-02|2893.50
#2019-05-03|2974.58
#2019-05-06|2970.32
#2019-05-07|2946.46
#2019-05-08|2859.34
#2019-05-09|2885.42
#2019-05-10|2927.31
#2019-05-13|2947.59
#2019-05-14|2936.42
#2019-05-15|2933.34
#2019-05-16|2939.49
#2019-05-17|2925.35
#2019-05-20|2924.13
#2019-05-21|2939.46
#2019-05-22|2947.30
#2019-05-23|2952.61
#2019-05-24|2938.21
#2019-05-27| .
#2019-05-28|2894.09
#2019-05-29|2842.92
#2019-05-30|2813.27
#2019-05-31|2841.62
#2019-06-03|2971.88
#2019-06-04|2969.56
#2019-06-05|3010.11
#2019-06-06|3000.52
#2019-06-07|2990.27
#2019-06-10|2969.05
#2019-06-11|2944.20
#2019-06-12|2989.54
#2019-06-13|3009.82
#2019-06-14|3014.71
#2019-06-17|3030.08
#2019-06-18|3031.98
#2019-06-19|3061.87
#2019-06-20|3077.99
#2019-06-21|3057.70
#2019-06-24|3044.41
#2019-06-25|3093.72
#2019-06-26|3051.70
#2019-06-27|3052.37
#2019-06-28|3068.61
#2019-07-01|3059.21
#2019-07-02|3087.76
#2019-07-03|3100.58
#2019-07-04| .
#2019-07-05|3116.31
#2019-07-08|3107.04
#2019-07-09|3111.01
#2019-07-10|3114.20
#2019-07-11|3106.44
#2019-07-12|3095.47
#2019-07-15|3077.43
#2019-07-16|3078.39
#2019-07-17|3078.13
#2019-07-18|3095.75
#2019-07-19|3045.46
#2019-07-22|3022.65
#2019-07-23|3005.16
#2019-07-24|3033.83
#2019-07-25|3026.40
#2019-07-26|3045.83
#2019-07-29|3043.59
#2019-07-30|3029.54
#2019-07-31|3018.22
#2019-08-01|3024.13
#2019-08-02|3016.45
#2019-08-05|2961.77
#2019-08-06|2965.00
#2019-08-07|2974.45
#2019-08-08|2996.69
#2019-08-09|2981.31
#2019-08-12|2955.12
#2019-08-13|2902.66
#2019-08-14|2889.97
#2019-08-15|2928.34
#2019-08-16|2957.03
#2019-08-19|2977.17
#2019-08-20|2967.09
#2019-08-21|2980.56
#2019-08-22|2972.38
#2019-08-23|2927.34
#2019-08-26|2964.96
#2019-08-27|2951.92
#2019-08-28|2950.25
#2019-08-29|2972.66
#2019-08-30|2979.66
#2019-09-02| .
#2019-09-03|3004.83
#2019-09-04|3000.47
#2019-09-05|2997.69
#2019-09-06|2985.69
#2019-09-09|2968.49
#2019-09-10|2961.03
#2019-09-11|2999.62
#2019-09-12|3001.11
#2019-09-13|2987.35
#2019-09-16|2978.47
#2019-09-17|2969.01
#2019-09-18|2982.22
#2019-09-19|3003.35
#2019-09-20|3005.71
#2019-09-23|3013.34
#2019-09-24|3060.80
#2019-09-25|3099.40
#2019-09-26|3093.49
#2019-09-27|3075.15
#2019-09-30|3079.98
#2019-10-01|3063.22
#2019-10-02|3044.53
#2019-10-03|3044.18
#2019-10-04|3080.53
#2019-10-07|3071.81
#2019-10-08|3033.45
#2019-10-09|3038.52
#2019-10-10|3047.75
#2019-10-11|3041.16
#2019-10-14|3006.92
#2019-10-15|2983.73
#2019-10-16|2988.51
#2019-10-17|3010.35
#2019-10-18|3012.55
#2019-10-21|3018.57
#2019-10-22|2980.11
#2019-10-23|3007.63
#2019-10-24|3003.01
#2019-10-25|2983.26
#2019-10-28|2949.91
#2019-10-29|2953.22
#2019-10-30|2963.91
#2019-10-31|2977.40
#2019-11-01|3003.49
#2019-11-04|2949.43
#2019-11-05|2916.95
#2019-11-06|2914.79
#2019-11-07|2899.04
#2019-11-08|2893.13
#2019-11-11|2888.31
#2019-11-12|2903.38
#2019-11-13|2932.70
#2019-11-14|2952.19
#2019-11-15|2974.74
#2019-11-18|2977.44
#2019-11-19|2981.97
#2019-11-20|3004.79
#2019-11-21|3012.03
#2019-11-22|3030.41
#2019-11-25|3049.36
#2019-11-26|3093.67
#2019-11-27|3072.70
#2019-11-28|3072.70
#2019-11-29|3068.18
#2019-12-02|3039.17
#2019-12-03|3027.96
#2019-12-04|3039.74
#2019-12-05|3048.76
#2019-12-06|3040.42
#2019-12-09|3030.87
#2019-12-10|3038.33
#2019-12-11|3053.15
#2019-12-12|3039.55
#2019-12-13|3064.68
#2019-12-16|3102.99
#2019-12-17|3121.66
#2019-12-18|3148.17
#2019-12-19|3127.64
#2019-12-20|3148.04
#2019-12-23|3084.06
#2019-12-24|3102.26
#2019-12-25| .
#2019-12-26|3098.14
#2019-12-27|3101.29
#2019-12-30|3126.01
#2019-12-31|3135.23
#2020-01-01| .
#2020-01-02|3102.34
#2020-01-03|3104.28
#2020-01-06|3108.26
#2020-01-07|3092.97
#2020-01-08|3101.12
#2020-01-09|3118.84
#2020-01-10|3147.08
#2020-01-13|3180.86
#2020-01-14|3190.54
#2020-01-15|3236.97
#2020-01-16|3257.62
#2020-01-17|3279.84
#2020-01-20| .
#2020-01-21|3276.89
#2020-01-22|3290.28
#2020-01-23|3294.34
#2020-01-24|3294.23
#2020-01-27|3253.58
#2020-01-28|3289.98
#2020-01-29|3284.04
#2020-01-30|3311.21
#2020-01-31|3266.30
#2020-02-03|3305.92
#2020-02-04|3315.70
#2020-02-05|3345.81
#2020-02-06|3340.35
#2020-02-07|3338.00
#2020-02-10|3358.10
#2020-02-11|3366.02
#2020-02-12|3381.31
#2020-02-13|3400.70
#2020-02-14|3446.77
#2020-02-17| .
#2020-02-18|3496.07
#2020-02-19|3577.14
#2020-02-20|3519.11
#2020-02-21|3457.27
#2020-02-24|3418.79
#2020-02-25|3342.51
#2020-02-26|3329.79
#2020-02-27|3182.68
#2020-02-28|3024.86
#2020-03-02|3149.76
#2020-03-03|3113.38
#2020-03-04|3285.40
#2020-03-05|3228.15
#2020-03-06|3225.97
#2020-03-09|3064.11
#2020-03-10|3099.61
#2020-03-11|2917.51
#2020-03-12|2510.01
#2020-03-13|2763.55
#2020-03-16|2399.66
#2020-03-17|2737.89
#2020-03-18|2504.39
#2020-03-19|2671.97
#2020-03-20|2242.13
#2020-03-23|2162.17
#2020-03-24|2295.75
#2020-03-25|2283.73
#2020-03-26|2563.56
#2020-03-27|2546.46
#2020-03-30|2672.19
#2020-03-31|2597.12
#2020-04-01|2424.49
#2020-04-02|2497.03
#2020-04-03|2399.46
#2020-04-06|2636.78
#2020-04-07|2564.15
#2020-04-08|2685.11
#2020-04-09|2837.56
#2020-04-10|2837.56
#2020-04-13|2752.23
#2020-04-14|2866.93
#2020-04-15|2719.03
#2020-04-16|2698.14
#2020-04-17|2815.55
#2020-04-20|2648.89
#2020-04-21|2631.84
#2020-04-22|2710.19
#2020-04-23|2654.07
#2020-04-24|2658.30
#2020-04-27|2717.95
#2020-04-28|2742.83
#2020-04-29|2747.41
#2020-04-30|2613.32
#2020-05-01|2530.64
#2020-05-04|2538.18
#2020-05-05|2565.03
#2020-05-06|2460.35
#2020-05-07|2505.56
#2020-05-08|2608.80
#2020-05-11|2567.43
#2020-05-12|2502.25
#2020-05-13|2464.59
#2020-05-14|2471.87
#2020-05-15|2457.53
#2020-05-18|2590.39
#2020-05-19|2539.59
#2020-05-20|2591.98
#2020-05-21|2584.50
#2020-05-22|2613.08
#2020-05-25|2613.08
#2020-05-26|2667.61
#2020-05-27|2700.06
#2020-05-28|2701.05
#2020-05-29|2707.47
#2020-06-01|2726.07
#2020-06-02|2692.84
#2020-06-03|2744.61
#2020-06-04|2698.14
#2020-06-05|2792.39
#2020-06-08|2832.35
#2020-06-09|2770.60
#2020-06-10|2809.77
#2020-06-11|2605.80
#2020-06-12|2602.88
#2020-06-15|2653.73
#2020-06-16|2658.76
#2020-06-17|2611.46
#2020-06-18|2618.12
#2020-06-19|2569.94
#2020-06-22|2577.20
#2020-06-23|2558.48
#2020-06-24|2527.49
#2020-06-25|2492.34
#2020-06-26|2445.12
#2020-06-29|2535.82
#2020-06-30|2661.05
#2020-07-01|2668.12
#2020-07-02|2667.47
#2020-07-03| .
#2020-07-06|2696.95
#2020-07-07|2629.57
#2020-07-08|2684.12
#2020-07-09|2666.18
#2020-07-10|2739.43
#2020-07-13|2676.48
#2020-07-14|2732.64
#2020-07-15|2925.23
#2020-07-16|2918.14
#2020-07-17|2953.36
#2020-07-20|2887.74
#2020-07-21|2936.04
#2020-07-22|3038.38
#2020-07-23|2985.50
#2020-07-24|2946.75
#2020-07-27|2897.88
#2020-07-28|2885.80
#2020-07-29|2820.74
#2020-07-30|2793.32
#2020-07-31|2761.51
#2020-08-03|2789.39
#2020-08-04|2821.38
#2020-08-05|2798.85
#2020-08-06|2770.06
#2020-08-07|2825.61
#2020-08-10|2828.79
#2020-08-11|2777.68
#2020-08-12|2806.15
#2020-08-13|2834.52
#2020-08-14|2822.70
#2020-08-17|2810.04
#2020-08-18|2900.90
#2020-08-19|2891.54
#2020-08-20|2844.53
#2020-08-21|2870.56
#2020-08-24|2871.61
#2020-08-25|2855.18
#2020-08-26|2811.67
#2020-08-27|2839.23
#2020-08-28|2836.60
#2020-08-31|2797.66
#2020-09-01|2804.88
#2020-09-02|2848.09
#2020-09-03|2807.59
#2020-09-04|2739.36
#2020-09-07| .
#2020-09-08|2659.03
#2020-09-09|2719.04
#2020-09-10|2663.97
#2020-09-11|2636.33
#2020-09-14|2703.27
#2020-09-15|2703.98
#2020-09-16|2721.99
#2020-09-17|2678.54
#2020-09-18|2740.96
#2020-09-21|2720.38
#2020-09-22|2732.49
#2020-09-23|2670.48
#2020-09-24|2700.85
#2020-09-25|2732.61
#2020-09-28|2760.43
#2020-09-29|2727.21
#2020-09-30|2742.16
#2020-10-01|2769.06
#2020-10-02|2823.41
#2020-10-05|2860.44
#2020-10-06|2875.12
#2020-10-07|2899.62
#2020-10-08|2940.24
#2020-10-09|2924.66
#2020-10-12|2971.31
#2020-10-13|2924.87
#2020-10-14|2919.33
#2020-10-15|2955.49
#2020-10-16|2958.54
#2020-10-19|2918.39
#2020-10-20|2913.39
#2020-10-21|3007.35
#2020-10-22|3062.21
#2020-10-23|3093.96
#2020-10-26|3078.61
#2020-10-27|3066.42
#2020-10-28|2970.59
#2020-10-29|2944.11
#2020-10-30|2938.86
#2020-11-02|3005.06
#2020-11-03|3081.57
#2020-11-04|3026.60
#2020-11-05|3025.02
#2020-11-06|2987.20
#2020-11-09|3115.88
#2020-11-10|3194.09
#2020-11-11|3203.31
#2020-11-12|3106.52
#2020-11-13|3160.48
#2020-11-16|3269.32
#2020-11-17|3241.70
#2020-11-18|3167.84
#2020-11-19|3160.83
#2020-11-20|3156.75
#2020-11-23|3205.67
#2020-11-24|3290.04
#2020-11-25|3270.13
#2020-11-26|3270.13
#2020-11-27|3226.40
#2020-11-30|3139.73
#2020-12-01|3164.94
#2020-12-02|3170.12
#2020-12-03|3143.99
#2020-12-04|3177.11
#2020-12-07|3168.04
#2020-12-08|3157.21
#2020-12-09|3152.16
#2020-12-10|3119.99
#2020-12-11|3153.60
#2020-12-14|3147.61
#2020-12-15|3225.87
#2020-12-16|3189.78
#2020-12-17|3217.18
#2020-12-18|3190.47
#2020-12-21|3110.42
#2020-12-22|3154.99
#2020-12-23|3144.32
#2020-12-24|3168.44
#2020-12-25|3168.44
#2020-12-28|3206.20
#2020-12-29|3185.90
#2020-12-30|3192.09
#2020-12-31|3223.01
#2021-01-01|3223.01
#2021-01-04|3173.04
#2021-01-05|3151.44
#2021-01-06|3263.62
#2021-01-07|3206.65
#2021-01-08|3194.98
#2021-01-11|3191.30
#2021-01-12|3220.66
#2021-01-13|3244.33
#2021-01-14|3262.30
#2021-01-15|3294.98
#2021-01-18|3294.98
#2021-01-19|3245.49
#2021-01-20|3235.12
#2021-01-21|3185.19
#2021-01-22|3169.98
#2021-01-25|3180.67
#2021-01-26|3131.79
#2021-01-27|3086.46
#2021-01-28|3128.55
#2021-01-29|3116.16
#2021-02-01|3157.00
#2021-02-02|3174.25
#2021-02-03|3151.62
#2021-02-04|3180.53
#2021-02-05|3225.03
#2021-02-08|3226.23
#2021-02-09|3231.28
#2021-02-10|3245.91
#2021-02-11|3252.84
#2021-02-12|3223.33
#2021-02-15|3223.33
#2021-02-16|3213.85
#2021-02-17|3222.89
#2021-02-18|3224.59
#2021-02-19|3237.93
#2021-02-22|3192.45
#2021-02-23|3236.64
#2021-02-24|3225.17
#2021-02-25|3198.84
#2021-02-26|3162.08
#2021-03-01|3202.97
#2021-03-02|3173.32
#2021-03-03|3159.87
#2021-03-04|3176.83
#2021-03-05|3246.90
#2021-03-08|3320.66
#2021-03-09|3314.18
#2021-03-10|3382.00
#2021-03-11|3372.32
#2021-03-12|3446.44
#2021-03-15|3491.06
#2021-03-16|3493.08
#2021-03-17|3443.45
#2021-03-18|3431.81
#2021-03-19|3456.78
#2021-03-22|3405.79
#2021-03-23|3416.02
#2021-03-24|3429.02
#2021-03-25|3460.56
#2021-03-26|3493.35
#2021-03-29|3505.91
#2021-03-30|3474.72
#2021-03-31|3479.77
#2021-04-01|3483.32
#2021-04-02|3483.32
#2021-04-05|3523.61
#2021-04-06|3511.98
#2021-04-07|3492.25
#2021-04-08|3494.77
#2021-04-09|3499.19
#2021-04-12|3518.09
#2021-04-13|3516.25
#2021-04-14|3526.61
#2021-04-15|3546.30
#2021-04-16|3568.25
#2021-04-19|3579.34
#2021-04-20|3599.17
#2021-04-21|3604.66
#2021-04-22|3581.23
#2021-04-23|3570.03
#2021-04-26|3546.08
#2021-04-27|3508.86
#2021-04-28|3528.33
#2021-04-29|3566.20
#2021-04-30|3594.06
#2021-05-03|3594.36
#2021-05-04|3600.23
#2021-05-05|3564.53
#2021-05-06|3598.95
#2021-05-07|3629.24
#2021-05-10|3636.86
#2021-05-11|3580.00
#2021-05-12|3515.35
#2021-05-13|3580.85
#2021-05-14|3585.30
#2021-05-17|3557.66
#2021-05-18|3551.70
#2021-05-19|3540.27
#2021-05-20|3545.65
#2021-05-21|3559.85
#2021-05-24|3556.99
#2021-05-25|3501.79
#2021-05-26|3509.46
#2021-05-27|3488.41
#2021-05-28|3505.01
#2021-05-31|3505.01
#2021-06-01|3497.48
#2021-06-02|3505.72
#2021-06-03|3532.69
#2021-06-04|3533.22
#2021-06-07|3531.36
#2021-06-08|3533.46
#2021-06-09|3571.83
#2021-06-10|3584.00
#2021-06-11|3603.30
#2021-06-14|3589.98
#2021-06-15|3607.94
#2021-06-16|3578.40
#2021-06-17|3568.29
#2021-06-18|3457.64
#2021-06-21|3518.40
#2021-06-22|3492.17
#2021-06-23|3447.26
#2021-06-24|3464.51
#2021-06-25|3514.24
#2021-06-28|3504.48
#2021-06-29|3449.68
#2021-06-30|3459.33
#2021-07-01|3486.94
#2021-07-02|3467.09
#2021-07-05|3467.09
#2021-07-06|3457.63
#2021-07-07|3479.46
#2021-07-08|3448.75
#2021-07-09|3485.23
#2021-07-12|3487.05
#2021-07-13|3456.96
#2021-07-14|3487.10
#2021-07-15|3550.79
#2021-07-16|3564.38
#2021-07-19|3514.08
#2021-07-20|3558.35
#2021-07-21|3528.61
#2021-07-22|3512.03
#2021-07-23|3567.55
#2021-07-26|3565.93
#2021-07-27|3592.16
#2021-07-28|3605.48
#2021-07-29|3599.88
#2021-07-30|3579.26
#2021-08-02|3607.51
#2021-08-03|3628.56
#2021-08-04|3602.70
#2021-08-05|3629.95
#2021-08-06|3635.39
#2021-08-09|3623.80
#2021-08-10|3615.08
#2021-08-11|3640.73
#2021-08-12|3636.25
#2021-08-13|3661.75
#2021-08-16|3678.26
#2021-08-17|3699.37
#2021-08-18|3678.19
#2021-08-19|3676.20
#2021-08-20|3711.36
#2021-08-23|3678.34
#2021-08-24|3649.18
#2021-08-25|3635.16
#2021-08-26|3610.59
#2021-08-27|3639.78
#2021-08-30|3634.55
#2021-08-31|3638.39
#2021-09-01|3672.02
#2021-09-02|3681.78
#2021-09-03|3657.47
#2021-09-06|3657.47
#2021-09-07|3606.09
#2021-09-08|3669.92
#2021-09-09|3640.95
#2021-09-10|3563.63
#2021-09-13|3548.96
#2021-09-14|3533.03
#2021-09-15|3538.33
#2021-09-16|3502.26
#2021-09-17|3474.59
#2021-09-20|3449.24
#2021-09-21|3437.90
#2021-09-22|3444.05
#2021-09-23|3438.04
#2021-09-24|3440.71
#2021-09-27|3437.20
#2021-09-28|3404.91
#2021-09-29|3448.93
#2021-09-30|3379.29
#2021-10-01|3401.00
#2021-10-04|3465.98
#2021-10-05|3456.23
#2021-10-06|3476.37
#2021-10-07|3450.77
#2021-10-08|3432.04
#2021-10-11|3366.74
#2021-10-12|3403.67
#2021-10-13|3418.40
#2021-10-14|3475.43
#2021-10-15|3490.65
#2021-10-18|3429.89
#2021-10-19|3437.79
#2021-10-20|3476.55
#2021-10-21|3446.30
#2021-10-22|3460.85
#2021-10-25|3454.25
#2021-10-26|3438.00
#2021-10-27|3416.22
#2021-10-28|3439.55
#2021-10-29|3444.61
#2021-11-01|3508.31
#2021-11-02|3480.77
#2021-11-03|3512.36
#2021-11-04|3498.84
#2021-11-05|3558.45
#2021-11-08|3474.77
#2021-11-09|3482.84
#2021-11-10|3538.34
#2021-11-11|3509.55
#2021-11-12|3487.38
#2021-11-15|3529.96
#2021-11-16|3467.94
#2021-11-17|3426.65
#2021-11-18|3408.02
#2021-11-19|3427.10
#2021-11-22|3485.36
#2021-11-23|3500.01
#2021-11-24|3492.31
#2021-11-25|3492.31
#2021-11-26|3393.28
#2021-11-29|3428.34
#2021-11-30|3330.55
#2021-12-01|3354.99
#2021-12-02|3420.59
#2021-12-03|3436.50
#2021-12-06|3513.46
#2021-12-07|3493.90
#2021-12-08|3515.47
#2021-12-09|3491.00
#2021-12-10|3508.13
#2021-12-13|3522.61
#2021-12-14|3523.27
#2021-12-15|3603.60
#2021-12-16|3616.00
#2021-12-17|3542.85
#2021-12-20|3541.51
#2021-12-21|3538.55
#2021-12-22|3566.01
#2021-12-23|3550.21
#2021-12-24|3550.21
#2021-12-27|3575.46
#2021-12-28|3616.02
#2021-12-29|3645.25
#2021-12-30|3656.49
#2021-12-31|3661.33
#2022-01-03|3639.81
#2022-01-04|3645.25
#2022-01-05|3663.25
#2022-01-06|3672.69
#2022-01-07|3701.02
#2022-01-10|3683.75
#2022-01-11|3631.92
#2022-01-12|3612.02
#2022-01-13|3652.54
#2022-01-14|3654.27
#2022-01-17|3654.27
#2022-01-18|3610.49
#2022-01-19|3613.90
#2022-01-20|3614.94
#2022-01-21|3604.89
#2022-01-24|3595.88
#2022-01-25|3571.75
#2022-01-26|3558.32
#2022-01-27|3562.46
#2022-01-28|3611.26
#2022-01-31|3630.60
#2022-02-01|3596.82
#2022-02-02|3641.72
#2022-02-03|3632.16
#2022-02-04|3600.07
#2022-02-07|3614.55
#2022-02-08|3628.19
#2022-02-09|3628.69
#2022-02-10|3534.63
#2022-02-11|3542.84
#2022-02-14|3522.96
#2022-02-15|3478.46
#2022-02-16|3466.86
#2022-02-17|3500.90
#2022-02-18|3510.05
#2022-02-21|3510.05
#2022-02-22|3501.85
#2022-02-23|3462.98
#2022-02-24|3454.15
#2022-02-25|3577.94
#2022-02-28|3572.63
#2022-03-01|3515.35
#2022-03-02|3566.91
#2022-03-03|3645.92
#2022-03-04|3718.20
#2022-03-07|3730.57
#2022-03-08|3729.40
#2022-03-09|3689.83
#2022-03-10|3706.04
#2022-03-11|3691.54
#2022-03-14|3669.49
#2022-03-15|3717.66
#2022-03-16|3703.57
#2022-03-17|3688.78
#2022-03-18|3661.68
#2022-03-21|3695.79
#2022-03-22|3659.35
#2022-03-23|3645.40
#2022-03-24|3652.93
#2022-03-25|3714.85
#2022-03-28|3729.73
#2022-03-29|3777.29
#2022-03-30|3797.88
#2022-03-31|3775.11
#2022-04-01|3795.20
#2022-04-04|3756.44
#2022-04-05|3772.93
#2022-04-06|3854.54
#2022-04-07|3819.86
#2022-04-08|3822.92
#2022-04-11|3792.26
#2022-04-12|3796.14
#2022-04-13|3766.81
#2022-04-14|3779.63
#2022-04-15|3779.63
#2022-04-18|3749.73
#2022-04-19|3781.40
#2022-04-20|3824.18
#2022-04-21|3801.14
#2022-04-22|3758.06
#2022-04-25|3711.61
#2022-04-26|3684.21
#2022-04-27|3652.00
#2022-04-28|3633.13
#2022-04-29|3529.28
#2022-05-02|3483.68
#2022-05-03|3516.15
#2022-05-04|3587.77
#2022-05-05|3546.93
#2022-05-06|3562.37
#2022-05-09|3576.51
#2022-05-10|3547.27
#2022-05-11|3566.41
#2022-05-12|3576.19
#2022-05-13|3600.01
#2022-05-16|3625.93
#2022-05-17|3647.69
#2022-05-18|3670.63
#2022-05-19|3657.78
#2022-05-20|3637.15
#2022-05-23|3638.78
#2022-05-24|3670.36
#2022-05-25|3682.06
#2022-05-26|3698.73
#2022-05-27|3717.93
#2022-05-30|3717.93
#2022-05-31|3704.18
#2022-06-01|3696.45
#2022-06-02|3697.23
#2022-06-03|3696.82
#2022-06-06|3743.96
#2022-06-07|3758.00
#2022-06-08|3689.88
#2022-06-09|3650.20
#2022-06-10|3645.97
#2022-06-13|3499.76
#2022-06-14|3426.91
#2022-06-15|3446.73
#2022-06-16|3397.96
#2022-06-17|3400.20
#2022-06-20|3400.20
#2022-06-21|3410.07
#2022-06-22|3446.02
#2022-06-23|3477.73
#2022-06-24|3559.73
#2022-06-27|3617.24
#2022-06-28|3615.53
#2022-06-29|3594.70
#2022-06-30|3611.47
#2022-07-01|3705.37
#2022-07-04|3705.37
#2022-07-05|3566.43
#2022-07-06|3608.08
#2022-07-07|3575.04
#2022-07-08|3561.13
#2022-07-11|3585.78
#2022-07-12|3575.47
#2022-07-13|3550.69
#2022-07-14|3565.52
#2022-07-15|3591.22
#2022-07-18|3562.71
#2022-07-19|3596.43
#2022-07-20|3544.51
#2022-07-21|3533.34
#2022-07-22|3541.07
#2022-07-25|3590.64
#2022-07-26|3613.38
#2022-07-27|3610.29
#2022-07-28|3694.47
#2022-07-29|3697.74
#2022-08-01|3702.30
#2022-08-02|3694.34
#2022-08-03|3722.30
#2022-08-04|3720.64
#2022-08-05|3701.54
#2022-08-08|3709.67
#2022-08-09|3745.44
#2022-08-10|3760.10
#2022-08-11|3735.43
#2022-08-12|3811.86
#2022-08-15|3832.01
#2022-08-16|3846.08
#2022-08-17|3840.41
#2022-08-18|3830.37
#2022-08-19|3824.03
#2022-08-22|3756.79
#2022-08-23|3719.48
#2022-08-24|3692.15
#2022-08-25|3712.21
#2022-08-26|3660.56
#2022-08-29|3652.12
#2022-08-30|3605.09
#2022-08-31|3580.09
#2022-09-01|3621.92
#2022-09-02|3594.31
#2022-09-05|3594.31
#2022-09-06|3559.25
#2022-09-07|3629.05
#2022-09-08|3620.35
#2022-09-09|3639.38
#2022-09-12|3666.69
#2022-09-13|3567.30
#2022-09-14|3570.54
#2022-09-15|3519.52
#2022-09-16|3532.55
#2022-09-19|3564.38
#2022-09-20|3525.74
#2022-09-21|3483.55
#2022-09-22|3489.15
#2022-09-23|3444.10
#2022-09-26|3382.58
#2022-09-27|3323.35
#2022-09-28|3353.51
#2022-09-29|3267.57
#2022-09-30|3200.65
#2022-10-03|3270.97
#2022-10-04|3325.97
#2022-10-05|3273.82
#2022-10-06|3211.05
#2022-10-07|3161.47
#2022-10-10|3157.86
#2022-10-11|3190.76
#2022-10-12|3151.41
#2022-10-13|3222.83
#2022-10-14|3185.59
#2022-10-17|3250.78
#2022-10-18|3287.80
#2022-10-19|3278.54
#2022-10-20|3230.01
#2022-10-21|3284.88
#2022-10-24|3296.75
#2022-10-25|3304.68
#2022-10-26|3322.71
#2022-10-27|3362.17
#2022-10-28|3427.81
#2022-10-31|3403.78
#2022-11-01|3419.74
#2022-11-02|3389.47
#2022-11-03|3355.46
#2022-11-04|3393.80
#2022-11-07|3344.74
#2022-11-08|3361.53
#2022-11-09|3401.35
#2022-11-10|3532.70
#2022-11-11|3496.87
#2022-11-14|3530.59
#2022-11-15|3570.96
#2022-11-16|3577.45
#2022-11-17|3569.71
#2022-11-18|3642.15
#2022-11-21|3659.90
#2022-11-22|3682.56
#2022-11-23|3679.96
#2022-11-24|3679.96
#2022-11-25|3722.43
#2022-11-28|3690.52
#2022-11-29|3678.17
#2022-11-30|3730.94
#2022-12-01|3693.84
#2022-12-02|3704.34
#2022-12-05|3694.86
#2022-12-06|3682.21
#2022-12-07|3667.82
#2022-12-08|3686.41
#2022-12-09|3676.13
#2022-12-12|3708.10
#2022-12-13|3707.82
#2022-12-14|3697.18
#2022-12-15|3654.40
#2022-12-16|3644.13
#2022-12-19|3644.59
#2022-12-20|3645.83
#2022-12-21|3679.22
#2022-12-22|3668.93
#2022-12-23|3692.51
#2022-12-26|3692.51
#2022-12-27|3723.50
#2022-12-28|3697.11
#2022-12-29|3732.78
#2022-12-30|3691.58
#2023-01-02|3691.58
#2023-01-03|3710.75
#2023-01-04|3724.44
#2023-01-05|3667.13
#2023-01-06|3721.81
#2023-01-09|3710.50
#2023-01-10|3705.73
#2023-01-11|3730.89
#2023-01-12|3744.42
#2023-01-13|3730.34
#2023-01-16|3730.34
#2023-01-17|3725.09
#2023-01-18|3654.77
#2023-01-19|3644.63
#2023-01-20|3657.08
#2023-01-23|3635.86
#2023-01-24|3634.08
#2023-01-25|3622.32
#2023-01-26|3624.73
#2023-01-27|3625.47
#2023-01-30|3603.56
#2023-01-31|3663.41
#2023-02-01|3689.06
#2023-02-02|3729.79
#2023-02-03|3691.61
#2023-02-06|3691.69
#2023-02-07|3676.34
#2023-02-08|3628.01
#2023-02-09|3578.86
#2023-02-10|3626.52
#2023-02-13|3644.51
#2023-02-14|3603.12
#2023-02-15|3613.43
#2023-02-16|3625.57
#2023-02-17|3702.31
#2023-02-20|3702.31
#2023-02-21|3684.27
#2023-02-22|3692.50
#2023-02-23|3681.40
#2023-02-24|3683.48
#2023-02-27|3673.62
#2023-02-28|3664.71
#2023-03-01|3632.43
#2023-03-02|3656.80
#2023-03-03|3681.31
#2023-03-06|3680.31
#2023-03-07|3623.76
#2023-03-08|3664.07
#2023-03-09|3642.06
#2023-03-10|3603.05
#2023-03-13|3626.86
#2023-03-14|3699.89
#2023-03-15|3719.50
#2023-03-16|3747.68
#2023-03-17|3729.58
#2023-03-20|3774.91
#2023-03-21|3670.49
#2023-03-22|3580.62
#2023-03-23|3535.88
#2023-03-24|3676.86
#2023-03-27|3696.79
#2023-03-28|3721.21
#2023-03-29|3752.26
#2023-03-30|3767.85
#2023-03-31|3801.32
#2023-04-03|3777.56
#2023-04-04|3788.61
#2023-04-05|3866.36
#2023-04-06|3912.56
#2023-04-07|3912.56
#2023-04-10|3908.60
#2023-04-11|3916.71
#2023-04-12|3882.46
#2023-04-13|3865.73
#2023-04-14|3799.62
#2023-04-17|3839.08
#2023-04-18|3811.35
#2023-04-19|3855.47
#2023-04-20|3869.29
#2023-04-21|3850.80
#2023-04-24|3863.61
#2023-04-25|3853.95
#2023-04-26|3796.63
#2023-04-27|3832.89
#2023-04-28|3805.39
#2023-05-01|3819.64
#2023-05-02|3774.71
#2023-05-03|3791.83
#2023-05-04|3834.02
#2023-05-05|3848.40
#2023-05-08|3839.25
#2023-05-09|3828.73
#2023-05-10|3851.93
#2023-05-11|3821.39
#2023-05-12|3841.59
#2023-05-15|3818.05
#2023-05-16|3773.43
#2023-05-17|3786.78
#2023-05-18|3764.34
#2023-05-19|3752.51
#2023-05-22|3757.28
#2023-05-23|3754.69
#2023-05-24|3713.03
#2023-05-25|3659.78
#2023-05-26|3643.80
#2023-05-29|3643.80
#2023-05-30|3630.87
#2023-05-31|3641.40
#2023-06-01|3599.39
#2023-06-02|3719.48
#2023-06-05|3672.10
#2023-06-06|3717.73
#2023-06-07|3816.85
#2023-06-08|3797.66
#2023-06-09|3778.82
#2023-06-12|3762.10
#2023-06-13|3771.26
#2023-06-14|3737.79
#2023-06-15|3761.14
#2023-06-16|3767.17
#2023-06-19|3767.17
#2023-06-20|3719.04
#2023-06-21|3735.82
#2023-06-22|3692.27
#2023-06-23|3603.50
#2023-06-26|3656.43
#2023-06-27|3674.82
#2023-06-28|3619.16
#2023-06-29|3633.19
#2023-06-30|3650.14
#2023-07-03|3681.85
#2023-07-04|3681.85
#2023-07-05|3679.68
#2023-07-06|3647.39
#2023-07-07|3614.71
#2023-07-10|3597.63
#2023-07-11|3628.79
#2023-07-12|3659.93
#2023-07-13|3687.50
#2023-07-14|3677.40
#2023-07-17|3653.91
#2023-07-18|3647.35
#2023-07-19|3675.12
#2023-07-20|3763.75
#2023-07-21|3764.46
#2023-07-24|3770.60
#2023-07-25|3732.58
#2023-07-26|3750.69
#2023-07-27|3691.17
#2023-07-28|3673.44
#2023-07-31|3683.67
#2023-08-01|3654.94
#2023-08-02|3666.83
#2023-08-03|3597.85
#2023-08-04|3572.66
#2023-08-07|3584.48
#2023-08-08|3596.00
#2023-08-09|3591.00
#2023-08-10|3572.96
#2023-08-11|3592.75
#2023-08-14|3516.21
#2023-08-15|3431.91
#2023-08-16|3451.39
#2023-08-17|3424.31
#2023-08-18|3452.66
#2023-08-21|3435.07
#2023-08-22|3460.14
#2023-08-23|3446.32
#2023-08-24|3411.03
#2023-08-25|3417.55
#2023-08-28|3423.81
#2023-08-29|3425.73
#2023-08-30|3422.11
#2023-08-31|3388.52
#2023-09-01|3396.69
#2023-09-04|3396.69
#2023-09-05|3317.51
#2023-09-06|3344.34
#2023-09-07|3362.84
#2023-09-08|3369.57
#2023-09-11|3389.23
#2023-09-12|3397.61
#2023-09-13|3410.52
#2023-09-14|3467.83
#2023-09-15|3463.61
#2023-09-18|3443.52
#2023-09-19|3431.26
#2023-09-20|3433.55
#2023-09-21|3383.28
#2023-09-22|3386.53
#2023-09-25|3377.92
#2023-09-26|3300.88
#2023-09-27|3260.57
#2023-09-28|3206.56
#2023-09-29|3199.88
#2023-10-02|3087.31
#2023-10-03|3124.92
#2023-10-04|3163.85
#2023-10-05|3189.24
#2023-10-06|3251.04
#2023-10-09|3272.65
#2023-10-10|3293.88
#2023-10-11|3333.95
#2023-10-12|3276.71
#2023-10-13|3285.73
#2023-10-16|3315.10
#2023-10-17|3301.68
#2023-10-18|3265.32
#2023-10-19|3228.51
#2023-10-20|3185.77
#2023-10-23|3150.02
#2023-10-24|3192.86
#2023-10-25|3216.47
#2023-10-26|3255.09
#2023-10-27|3178.17
#2023-10-30|3194.56
#2023-10-31|3228.98
#2023-11-01|3271.87
#2023-11-02|3376.85
#2023-11-03|3407.66
#2023-11-06|3379.71
#2023-11-07|3350.82
#2023-11-08|3300.39
#2023-11-09|3272.24
#2023-11-10|3203.97
#2023-11-13|3164.42
#2023-11-14|3325.41
#2023-11-15|3347.27
#2023-11-16|3362.42
#2023-11-17|3380.44
#2023-11-20|3348.44
#2023-11-21|3319.97
#2023-11-22|3338.32
#2023-11-23|3338.32
#2023-11-24|3351.61
#2023-11-27|3342.79
#2023-11-28|3342.93
#2023-11-29|3311.17
#2023-11-30|3315.03
#2023-12-01|3385.37
#2023-12-04|3412.66
#2023-12-05|3463.43
#2023-12-06|3499.50
#2023-12-07|3485.98
#2023-12-08|3474.72
#2023-12-11|3484.59
#2023-12-12|3462.02
#2023-12-13|3580.61
#2023-12-14|3545.33
#2023-12-15|3501.75
#2023-12-18|3470.24
#2023-12-19|3532.37
#2023-12-20|3476.50
#2023-12-21|3496.72
#2023-12-22|3514.17
#2023-12-25|3514.17
#2023-12-26|3535.74
#2023-12-27|3532.62
#2023-12-28|3543.97
#2023-12-29|3524.49
#2024-01-01|3524.49
#2024-01-02|3598.43
#2024-01-03|3584.45
#2024-01-04|3560.50
#2024-01-05|3553.99
#2024-01-08|3580.24
#2024-01-09|3558.89
#2024-01-10|3526.44
#2024-01-11|3431.20
#2024-01-12|3433.20
#2024-01-15|3433.20
#2024-01-16|3347.36
#2024-01-17|3333.83
#2024-01-18|3303.98
#2024-01-19|3292.60
#2024-01-22|3300.22
#2024-01-23|3318.28
#2024-01-24|3258.14
#2024-01-25|3323.17
#2024-01-26|3318.22
#2024-01-29|3344.44
#2024-01-30|3337.54
#2024-01-31|3294.90
#2024-02-01|3364.76
#2024-02-02|3314.31
#2024-02-05|3220.54
#2024-02-06|3243.74
#2024-02-07|3240.09
#2024-02-08|3239.43
#2024-02-09|3268.08
#2024-02-12|3322.09
#2024-02-13|3227.63
#2024-02-14|3238.14
#2024-02-15|3339.25
#2024-02-16|3325.89
#2024-02-19|3325.89
#2024-02-20|3316.84
#2024-02-21|3326.76
#2024-02-22|3297.52
#2024-02-23|3301.69
#2024-02-26|3229.32
#2024-02-27|3270.93
#2024-02-28|3246.13
#2024-02-29|3241.36
#2024-03-01|3243.06
#2024-03-04|3366.95
#2024-03-05|3387.61
#2024-03-06|3406.93
#2024-03-07|3441.55
#2024-03-08|3470.81
#2024-03-11|3478.39
#2024-03-12|3437.25
#2024-03-13|3436.12
#2024-03-14|3393.01
#2024-03-15|3428.78
#2024-03-18|3441.75
#2024-03-19|3407.87
#2024-03-20|3413.06
#2024-03-21|3427.45
#2024-03-22|3416.24
#2024-03-25|3414.93
#2024-03-26|3396.89
#2024-03-27|3484.57
#2024-03-28|3514.44
#2024-03-29|3514.44
#2024-04-01|3497.21
#2024-04-02|3503.88
#2024-04-03|3485.63
#2024-04-04|3480.67
#2024-04-05|3469.48
#2024-04-08|3510.23
#2024-04-09|3518.86
#2024-04-10|3412.43
#2024-04-11|3420.99
#2024-04-12|3386.47
#2024-04-15|3375.67
#2024-04-16|3327.03
#2024-04-17|3362.19
#2024-04-18|3410.83
#2024-04-19|3489.70
#2024-04-22|3502.67
#2024-04-23|3512.67
#2024-04-24|3526.44
#2024-04-25|3510.44
#2024-04-26|3480.07
#2024-04-29|3519.07
#2024-04-30|3508.05
#2024-05-01|3556.64
#2024-05-02|3564.34
#2024-05-03|3617.69
#2024-05-06|3613.02
#2024-05-07|3614.08
#2024-05-08|3608.31
#2024-05-09|3645.27
#2024-05-10|3641.01
#2024-05-13|3670.03
#2024-05-14|3672.61
#2024-05-15|3687.46
#2024-05-16|3712.59
#2024-05-17|3700.63
#2024-05-20|3713.24
#2024-05-21|3720.47
#2024-05-22|3670.89
#2024-05-23|3586.41
#2024-05-24|3610.93
#2024-05-27|3610.93
#2024-05-28|3599.35
#2024-05-29|3548.73
#2024-05-30|3596.06
#2024-05-31|3679.94
#2024-06-03|3639.03
#2024-06-04|3621.37
#2024-06-05|3615.25
#2024-06-06|3576.34
#2024-06-07|3553.85
#2024-06-10|3562.65
#2024-06-11|3574.82
#2024-06-12|3561.01
#2024-06-13|3554.76
#2024-06-14|3538.75
#2024-06-17|3534.96
#2024-06-18|3517.80
#2024-06-19|3517.80
#2024-06-20|3523.39
#2024-06-21|3538.87
#2024-06-24|3574.33
#2024-06-25|3540.14
#2024-06-26|3560.54
#2024-06-27|3584.78
#2024-06-28|3584.17
#2024-07-01|3523.29
#2024-07-02|3523.41
#2024-07-03|3529.59
#2024-07-04|3529.59
#2024-07-05|3532.80
#2024-07-08|3546.58
#2024-07-09|3561.23
#2024-07-10|3635.66
#2024-07-11|3724.70
#2024-07-12|3766.74
#2024-07-15|3767.37
#2024-07-16|3853.09
#2024-07-17|3888.24
#2024-07-18|3857.70
#2024-07-19|3906.55
#2024-07-22|3900.98
#2024-07-23|3909.06
#2024-07-24|3951.91
#2024-07-25|3960.65
#2024-07-26|3980.11
#2024-07-29|3939.00
#2024-07-30|3987.15
#2024-07-31|3991.43
#2024-08-01|4029.33
#2024-08-02|4024.92
#2024-08-05|3922.84
#2024-08-06|3908.98
#2024-08-07|3898.40
#2024-08-08|3922.32
#2024-08-09|3926.70
#2024-08-12|3868.87
#2024-08-13|3915.40
#2024-08-14|3901.84
#2024-08-15|3914.41
#2024-08-16|3915.48
#2024-08-19|3913.24
#2024-08-20|3897.15
#2024-08-21|3900.16
#2024-08-22|3868.78
#2024-08-23|3908.80
#2024-08-26|3900.86
#2024-08-27|3863.88
#2024-08-28|3872.57
#2024-08-29|3875.25
#2024-08-30|3899.51
#2024-09-02|3899.51
#2024-09-03|3912.03
#2024-09-04|3955.70
#2024-09-05|3927.09
#2024-09-06|3884.89
#2024-09-09|3902.69
#2024-09-10|3942.58
#2024-09-11|3915.30
#2024-09-12|3927.07
#2024-09-13|4007.73
#2024-09-16|4051.59
#2024-09-17|4035.39
#2024-09-18|4021.18
#2024-09-19|3992.42
#2024-09-20|3999.38
#2024-09-23|4006.32
#2024-09-24|4017.57
#2024-09-25|4039.41
#2024-09-26|3970.71
#2024-09-27|4024.36
#2024-09-30|3987.90
#2024-10-01|3995.19
#2024-10-02|3971.43
#2024-10-03|3989.47
#2024-10-04|4044.71
#2024-10-07|3949.64
#2024-10-08|3936.20
#2024-10-09|3883.71
#2024-10-10|3871.80
#2024-10-11|3850.09
#2024-10-14|3932.55
#2024-10-15|3925.43
#2024-10-16|4075.58
#2024-10-17|4039.80
#2024-10-18|4068.19
#2024-10-21|4103.58
#2024-10-22|4084.55
#2024-10-23|4109.19
#2024-10-24|4085.31
#2024-10-25|4080.37
#2024-10-28|4172.62
#2024-10-29|4091.44
#2024-10-30|4039.49
#2024-10-31|4073.42
#2024-11-01|4001.45
#2024-11-04|3982.75
#2024-11-05|4149.25
#2024-11-06|4265.15
#2024-11-07|4328.57
#2024-11-08|4411.83
#2024-11-11|4458.00
#2024-11-12|4475.36
#2024-11-13|4468.66
#2024-11-14|4426.68
#2024-11-15|4413.43
#2024-11-18|4523.55
#2024-11-19|4571.27
#2024-11-20|4496.27
#2024-11-21|4637.09
#2024-11-22|4654.16
#2024-11-25|4608.56
#2024-11-26|4578.17
#2024-11-27|4607.20
#2024-11-28|4607.20
#2024-11-29|4622.70
#2024-12-02|4549.95
#2024-12-03|4529.99
#2024-12-04|4571.15
#2024-12-05|4568.23
#2024-12-06|4554.09
#2024-12-09|4439.34
#2024-12-10|4371.40
#2024-12-11|4413.83
#2024-12-12|4369.78
#2024-12-13|4360.82
#2024-12-16|4367.30
#2024-12-17|4345.62
#2024-12-18|4180.88
#2024-12-19|4206.82
#2024-12-20|4231.68
#2024-12-23|4259.32
#2024-12-24|4336.26
#2024-12-25|4336.26
#2024-12-26|4343.55
#2024-12-27|4268.15
#2024-12-30|4264.12
#2024-12-31|4258.99
#2025-01-01|4258.99
#2025-01-02|4295.91
#2025-01-03|4360.22
#2025-01-06|4357.75
#2025-01-07|4312.04
#2025-01-08|4310.03
#2025-01-09|4310.03
#2025-01-10|4263.15
#2025-01-13|4185.51
#2025-01-14|4268.14
#2025-01-15|4356.19
#2025-01-16|4448.15
#2025-01-17|4470.10
#2025-01-20|4470.10
#2025-01-21|4608.76
#2025-01-22|4566.01
#2025-01-23|4602.11
#2025-01-24|4584.78
#2025-01-27|4185.25
#2025-01-28|4256.45
#2025-01-29|4317.38
#2025-01-30|4443.47
#2025-01-31|4421.00
#2025-02-03|4475.16
#2025-02-04|4489.84
#2025-02-05|4533.02
#2025-02-06|4538.41
#2025-02-07|4543.51
#2025-02-10|4573.52
#2025-02-11|4558.21
#2025-02-12|4593.52
#2025-02-13|4587.38
#2025-02-14|4550.46
#2025-02-17|4550.46
#2025-02-18|4631.07
#2025-02-19|4630.43
#2025-02-20|4573.79
#2025-02-21|4476.15
#2025-02-24|4446.59
#2025-02-25|4426.50
#2025-02-26|4463.09
#2025-02-27|4327.02
#2025-02-28|4425.03
#2025-03-03|4299.82
#2025-03-04|4305.19
#2025-03-05|4288.97
#2025-03-06|4143.68
#2025-03-07|4147.34
#2025-03-10|4085.81
#2025-03-11|4180.82
#2025-03-12|4285.56
#2025-03-13|4277.06
#2025-03-14|4414.62
#2025-03-17|4420.21
#2025-03-18|4388.01
#2025-03-19|4460.57
#2025-03-20|4467.02
#2025-03-21|4443.36
#2025-03-24|4536.52
#2025-03-25|4440.69
#2025-03-26|4398.64
#2025-03-27|4382.99
#2025-03-28|4366.66
#2025-03-31|4359.27
#2025-04-01|4398.85
#2025-04-02|4420.22
#2025-04-03|4359.35
#2025-04-04|4142.95
#2025-04-07|4141.98
#2025-04-08|4078.97
#2025-04-09|4279.36
#2025-04-10|4192.89
#2025-04-11|4262.12
#2025-04-14|4337.86
#2025-04-15|4351.16
#2025-04-16|4281.38
#2025-04-17|4322.32
#2025-04-18|4322.32
#2025-04-21|4197.21
#2025-04-22|4326.87
#2025-04-23|4344.36
#2025-04-24|4401.80
#2025-04-25|4341.94
#2025-04-28|4390.49
#2025-04-29|4412.66
#2025-04-30|4379.06
#2025-05-01|4410.40
#2025-05-02|4442.66
#2025-05-05|4418.12
#2025-05-06|4504.22
#2025-05-07|4445.94
#2025-05-08|4410.01
#2025-05-09|4456.62
#2025-05-12|4459.61
#2025-05-13|4579.33
#2025-05-14|4642.92
#2025-05-15|4748.60
#2025-05-16|4788.68
#2025-05-19|4896.95
#2025-05-20|4833.29
#2025-05-21|4778.07
#2025-05-22|4846.96
#2025-05-23|5173.14
#2025-05-26|5173.14
#2025-05-27|5425.15
#2025-05-28|5376.71
#2025-05-29|5332.48
#2025-05-30|5308.52
#2025-06-02|5287.43
#2025-06-03|5216.95
#2025-06-04|5136.32
#2025-06-05|5092.17
#2025-06-06|5231.78
#2025-06-09|5322.26
#2025-06-10|5291.96
#2025-06-11|5734.53
#2025-06-12|5642.26
#2025-06-13|5552.80
#2025-06-16|5655.18
#2025-06-17|5524.68
#2025-06-18|5544.96
#2025-06-19|5544.96
#2025-06-20|5428.40
#2025-06-23|5410.42
#2025-06-24|5666.51
#2025-06-25|5416.67
#2025-06-26|5428.55
#2025-06-27|5410.74
#2025-06-30|5466.93
#2025-07-01|5346.05
#2025-07-02|5292.08
#2025-07-03|5385.99
#2025-07-04|5385.99
#2025-07-07|5422.99
#2025-07-08|5331.16
#2025-07-09|5371.45
#2025-07-10|5422.78
#2025-07-11|5433.97
#2025-07-14|5669.47
#2025-07-15|5618.32
#2025-07-16|5773.89
#2025-07-17|5835.82
#2025-07-18|5953.30
#2025-07-21|5760.25
#2025-07-22|5741.92
#2025-07-23|5900.58
#2025-07-24|6101.30
#2025-07-25|6179.89
#2025-07-28|6100.18
#2025-07-29|5982.16
#2025-07-30|6118.38
#2025-07-31|6158.57
#2025-08-01|5915.79
#2025-08-04|6058.18
#2025-08-05|6253.65
#2025-08-06|6247.09
#2025-08-07|6134.10
#2025-08-08|5919.91
#2025-08-11|5837.16
#2025-08-12|6015.58
#2025-08-13|5989.89
#2025-08-14|5859.20
#2025-08-15|5785.47
#2025-08-18|5689.72
#2025-08-19|5627.89
#2025-08-20|5661.69
#2025-08-21|5654.28
#2025-08-22|5831.75
#2025-08-25|5831.34
#2025-08-26|5902.89
#2025-08-27|5890.72
#2025-08-28|5992.20
#2025-08-29|5865.23
#2025-09-01|5865.23
#2025-09-02|5884.63
#2025-09-03|5921.25
#2025-09-04|5788.82
#2025-09-05|5769.18
#2025-09-08|5719.16
#2025-09-09|5829.77
#2025-09-10|5805.36
#2025-09-11|5986.63
#2025-09-12|6052.64
#2025-09-15|6394.39
#2025-09-16|6315.14
#2025-09-17|6298.11
#2025-09-18|6564.50
#2025-09-19|7371.09
#2025-09-22|7316.42
#2025-09-23|7262.40
#2025-09-24|7187.58
#2025-09-25|7073.18
#2025-09-26|7123.73
#2025-09-29|7137.44
#2025-09-30|7105.11
#2025-10-01|7087.12
#2025-10-02|7176.50
#2025-10-03|7257.46
#2025-10-06|7428.94
#2025-10-07|7390.67
#2025-10-08|7302.41
#2025-10-09|7360.05
#2025-10-10|7277.37
#2025-10-13|7505.78
#2025-10-14|7581.33
#2025-10-15|7836.80
#2025-10-16|7609.70
#2025-10-17|7519.15
#2025-10-20|7593.37
#2025-10-21|7355.07
#2025-10-22|7238.38
#2025-10-23|7340.19
#2025-10-24|7404.33
#2025-10-27|7443.83
#2025-10-28|7504.78
#2025-10-29|7503.73
#2025-10-30|7444.68
#2025-10-31|7494.51
#2025-11-03|7393.10
#2025-11-04|7220.86
#2025-11-05|7319.08
#2025-11-06|7123.79
#2025-11-07|7113.46
#2025-11-10|7069.69
#2025-11-11|7063.50
#2025-11-12|7071.96
#2025-11-13|6907.94
#2025-11-14|6852.00
#2025-11-17|6774.23
#2025-11-18|6774.92
#2025-11-19|6726.17
#2025-11-20|6633.74
#2025-11-21|6677.73
#2025-11-24|6763.74
#2025-11-25|6750.85
#2025-11-26|6812.38
#2025-11-27|6812.38
#2025-11-28|6893.89
#2025-12-01|6737.77
#2025-12-02|6709.30
#2025-12-03|6764.84
#2025-12-04|6837.03
#2025-12-05|6768.71
#2025-12-08|6756.48
#2025-12-09|6776.55
#2025-12-10|6752.74
#2025-12-11|6808.82
#2025-12-12|6692.99
#2025-12-15|6671.86
#2025-12-16|6621.70
#2025-12-17|6576.06
#2025-12-18|6580.06
#2025-12-19|6497.95
#2025-12-22|6552.12
#2025-12-23|6534.03
#2025-12-24|6549.05
#2025-12-25|6549.05
#2025-12-26|6476.29
#2025-12-29|6482.72
#2025-12-30|6466.91
#2025-12-31|6423.51
#2026-01-01|6423.51
#2026-01-02|6592.88
#2026-01-05|6708.91
#2026-01-06|6841.82
#2026-01-07|6819.46
#2026-01-08|6862.49
#2026-01-09|6923.81
#2026-01-12|6894.56
#2026-01-13|6873.36
#2026-01-14|6982.99
#2026-01-15|6958.87
#2026-01-16|7076.49
#2026-01-19|7076.49
#2026-01-20|6965.35
#2026-01-21|7068.01
#2026-01-22|7105.10
#2026-01-23|6981.42
#2026-01-26|6926.85
#2026-01-27|7045.39
#2026-01-28|7054.62
#2026-01-29|6992.21
#2026-01-30|6901.21
#2026-02-02|6801.35
#2026-02-03|6980.18
#2026-02-04|6901.70
#2026-02-05|6886.04
#2026-02-06|7002.20
#2026-02-09|6975.46
#2026-02-10|6968.31
#2026-02-11|6933.48
#2026-02-12|6919.82
#2026-02-13|7046.69