Table Data - Nasdaq US Small Cap Electricity NTR Index
| Title | Nasdaq US Small Cap Electricity NTR Index |
|---|---|
| Series ID | NASDAQNQUSS651010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-01-14 |
| Last Updated | 2026-01-14 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS651010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1104.32 |
| 2012-12-04 | 1103.98 |
| 2012-12-05 | 1114.73 |
| 2012-12-06 | 1116.66 |
| 2012-12-07 | 1111.67 |
| 2012-12-10 | 1114.73 |
| 2012-12-11 | 1120.88 |
| 2012-12-12 | 1114.92 |
| 2012-12-13 | 1109.70 |
| 2012-12-14 | 1105.97 |
| 2012-12-17 | 1132.22 |
| 2012-12-18 | 1139.24 |
| 2012-12-19 | 1132.23 |
| 2012-12-20 | 1138.94 |
| 2012-12-21 | 1138.53 |
| 2012-12-24 | 1129.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1119.49 |
| 2012-12-27 | 1114.00 |
| 2012-12-28 | 1102.40 |
| 2012-12-31 | 1120.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1152.49 |
| 2013-01-03 | 1147.73 |
| 2013-01-04 | 1154.23 |
| 2013-01-07 | 1141.12 |
| 2013-01-08 | 1136.03 |
| 2013-01-09 | 1137.94 |
| 2013-01-10 | 1139.96 |
| 2013-01-11 | 1145.55 |
| 2013-01-14 | 1147.64 |
| 2013-01-15 | 1150.20 |
| 2013-01-16 | 1140.48 |
| 2013-01-17 | 1148.66 |
| 2013-01-18 | 1153.46 |
| 2013-01-21 | . |
| 2013-01-22 | 1169.13 |
| 2013-01-23 | 1165.13 |
| 2013-01-24 | 1170.88 |
| 2013-01-25 | 1173.45 |
| 2013-01-28 | 1180.60 |
| 2013-01-29 | 1192.20 |
| 2013-01-30 | 1188.50 |
| 2013-01-31 | 1193.42 |
| 2013-02-01 | 1204.21 |
| 2013-02-04 | 1191.42 |
| 2013-02-05 | 1195.37 |
| 2013-02-06 | 1199.59 |
| 2013-02-07 | 1199.32 |
| 2013-02-08 | 1202.14 |
| 2013-02-11 | 1203.33 |
| 2013-02-12 | 1211.04 |
| 2013-02-13 | 1215.01 |
| 2013-02-14 | 1209.85 |
| 2013-02-15 | 1212.16 |
| 2013-02-18 | . |
| 2013-02-19 | 1227.65 |
| 2013-02-20 | 1219.01 |
| 2013-02-21 | 1213.04 |
| 2013-02-22 | 1224.51 |
| 2013-02-25 | 1207.24 |
| 2013-02-26 | 1215.34 |
| 2013-02-27 | 1223.93 |
| 2013-02-28 | 1229.50 |
| 2013-03-01 | 1234.82 |
| 2013-03-04 | 1242.13 |
| 2013-03-05 | 1250.07 |
| 2013-03-06 | 1250.60 |
| 2013-03-07 | 1249.12 |
| 2013-03-08 | 1250.27 |
| 2013-03-11 | 1247.93 |
| 2013-03-12 | 1244.19 |
| 2013-03-13 | 1247.68 |
| 2013-03-14 | 1252.80 |
| 2013-03-15 | 1254.93 |
| 2013-03-18 | 1246.68 |
| 2013-03-19 | 1247.93 |
| 2013-03-20 | 1255.13 |
| 2013-03-21 | 1248.40 |
| 2013-03-22 | 1248.99 |
| 2013-03-25 | 1247.13 |
| 2013-03-26 | 1258.03 |
| 2013-03-27 | 1260.64 |
| 2013-03-28 | 1272.26 |
| 2013-03-29 | . |
| 2013-04-01 | 1266.74 |
| 2013-04-02 | 1265.74 |
| 2013-04-03 | 1256.65 |
| 2013-04-04 | 1269.85 |
| 2013-04-05 | 1271.98 |
| 2013-04-08 | 1284.59 |
| 2013-04-09 | 1274.43 |
| 2013-04-10 | 1290.62 |
| 2013-04-11 | 1292.11 |
| 2013-04-12 | 1293.10 |
| 2013-04-15 | 1262.64 |
| 2013-04-16 | 1278.42 |
| 2013-04-17 | 1265.76 |
| 2013-04-18 | 1270.67 |
| 2013-04-19 | 1296.85 |
| 2013-04-22 | 1298.94 |
| 2013-04-23 | 1313.19 |
| 2013-04-24 | 1318.04 |
| 2013-04-25 | 1318.60 |
| 2013-04-26 | 1311.76 |
| 2013-04-29 | 1325.86 |
| 2013-04-30 | 1336.57 |
| 2013-05-01 | 1312.11 |
| 2013-05-02 | 1320.71 |
| 2013-05-03 | 1338.82 |
| 2013-05-06 | 1322.76 |
| 2013-05-07 | 1338.22 |
| 2013-05-08 | 1332.70 |
| 2013-05-09 | 1308.87 |
| 2013-05-10 | 1319.42 |
| 2013-05-13 | 1313.18 |
| 2013-05-14 | 1330.80 |
| 2013-05-15 | 1343.62 |
| 2013-05-16 | 1334.19 |
| 2013-05-17 | 1344.83 |
| 2013-05-20 | 1340.83 |
| 2013-05-21 | 1343.38 |
| 2013-05-22 | 1318.91 |
| 2013-05-23 | 1307.44 |
| 2013-05-24 | 1298.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1297.11 |
| 2013-05-29 | 1268.26 |
| 2013-05-30 | 1284.00 |
| 2013-05-31 | 1273.37 |
| 2013-06-03 | 1287.27 |
| 2013-06-04 | 1277.00 |
| 2013-06-05 | 1264.73 |
| 2013-06-06 | 1281.72 |
| 2013-06-07 | 1289.38 |
| 2013-06-10 | 1296.59 |
| 2013-06-11 | 1278.45 |
| 2013-06-12 | 1265.33 |
| 2013-06-13 | 1285.76 |
| 2013-06-14 | 1283.81 |
| 2013-06-17 | 1287.78 |
| 2013-06-18 | 1305.98 |
| 2013-06-19 | 1271.94 |
| 2013-06-20 | 1231.29 |
| 2013-06-21 | 1247.67 |
| 2013-06-24 | 1243.92 |
| 2013-06-25 | 1255.63 |
| 2013-06-26 | 1263.23 |
| 2013-06-27 | 1280.39 |
| 2013-06-28 | 1281.49 |
| 2013-07-01 | 1274.38 |
| 2013-07-02 | 1279.33 |
| 2013-07-03 | 1282.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1288.51 |
| 2013-07-08 | 1304.76 |
| 2013-07-09 | 1320.64 |
| 2013-07-10 | 1332.80 |
| 2013-07-11 | 1355.07 |
| 2013-07-12 | 1357.14 |
| 2013-07-15 | 1380.90 |
| 2013-07-16 | 1374.64 |
| 2013-07-17 | 1376.06 |
| 2013-07-18 | 1392.03 |
| 2013-07-19 | 1394.18 |
| 2013-07-22 | 1393.11 |
| 2013-07-23 | 1393.39 |
| 2013-07-24 | 1368.13 |
| 2013-07-25 | 1378.59 |
| 2013-07-26 | 1378.01 |
| 2013-07-29 | 1378.17 |
| 2013-07-30 | 1381.34 |
| 2013-07-31 | 1376.30 |
| 2013-08-01 | 1389.23 |
| 2013-08-02 | 1390.64 |
| 2013-08-05 | 1381.71 |
| 2013-08-06 | 1368.16 |
| 2013-08-07 | 1369.49 |
| 2013-08-08 | 1370.65 |
| 2013-08-09 | 1357.42 |
| 2013-08-12 | 1357.88 |
| 2013-08-13 | 1351.10 |
| 2013-08-14 | 1340.32 |
| 2013-08-15 | 1312.14 |
| 2013-08-16 | 1293.62 |
| 2013-08-19 | 1278.76 |
| 2013-08-20 | 1291.83 |
| 2013-08-21 | 1274.73 |
| 2013-08-22 | 1278.16 |
| 2013-08-23 | 1284.75 |
| 2013-08-26 | 1277.92 |
| 2013-08-27 | 1269.98 |
| 2013-08-28 | 1274.22 |
| 2013-08-29 | 1272.81 |
| 2013-08-30 | 1261.63 |
| 2013-09-02 | . |
| 2013-09-03 | 1242.62 |
| 2013-09-04 | 1240.50 |
| 2013-09-05 | 1231.26 |
| 2013-09-06 | 1232.05 |
| 2013-09-09 | 1240.70 |
| 2013-09-10 | 1251.31 |
| 2013-09-11 | 1244.25 |
| 2013-09-12 | 1240.84 |
| 2013-09-13 | 1248.24 |
| 2013-09-16 | 1250.51 |
| 2013-09-17 | 1258.12 |
| 2013-09-18 | 1294.33 |
| 2013-09-19 | 1293.06 |
| 2013-09-20 | 1286.52 |
| 2013-09-23 | 1303.31 |
| 2013-09-24 | 1303.02 |
| 2013-09-25 | 1293.40 |
| 2013-09-26 | 1296.12 |
| 2013-09-27 | 1285.15 |
| 2013-09-30 | 1289.18 |
| 2013-10-01 | 1300.09 |
| 2013-10-02 | 1293.32 |
| 2013-10-03 | 1275.43 |
| 2013-10-04 | 1274.89 |
| 2013-10-07 | 1261.89 |
| 2013-10-08 | 1264.89 |
| 2013-10-09 | 1273.27 |
| 2013-10-10 | 1297.76 |
| 2013-10-11 | 1312.30 |
| 2013-10-14 | 1301.88 |
| 2013-10-15 | 1279.76 |
| 2013-10-16 | 1292.27 |
| 2013-10-17 | 1317.23 |
| 2013-10-18 | 1331.27 |
| 2013-10-21 | 1325.94 |
| 2013-10-22 | 1340.94 |
| 2013-10-23 | 1337.74 |
| 2013-10-24 | 1341.06 |
| 2013-10-25 | 1356.40 |
| 2013-10-28 | 1355.21 |
| 2013-10-29 | 1358.73 |
| 2013-10-30 | 1346.37 |
| 2013-10-31 | 1334.76 |
| 2013-11-01 | 1335.88 |
| 2013-11-04 | 1345.87 |
| 2013-11-05 | 1339.19 |
| 2013-11-06 | 1345.85 |
| 2013-11-07 | 1328.15 |
| 2013-11-08 | 1336.27 |
| 2013-11-11 | 1339.51 |
| 2013-11-12 | 1327.44 |
| 2013-11-13 | 1335.83 |
| 2013-11-14 | 1343.21 |
| 2013-11-15 | 1343.22 |
| 2013-11-18 | 1339.80 |
| 2013-11-19 | 1340.41 |
| 2013-11-20 | 1330.48 |
| 2013-11-21 | 1338.75 |
| 2013-11-22 | 1341.59 |
| 2013-11-25 | 1335.70 |
| 2013-11-26 | 1328.90 |
| 2013-11-27 | 1328.99 |
| 2013-11-28 | . |
| 2013-11-29 | 1331.29 |
| 2013-12-02 | 1318.18 |
| 2013-12-03 | 1318.40 |
| 2013-12-04 | 1322.87 |
| 2013-12-05 | 1321.39 |
| 2013-12-06 | 1341.35 |
| 2013-12-09 | 1334.89 |
| 2013-12-10 | 1310.70 |
| 2013-12-11 | 1293.81 |
| 2013-12-12 | 1337.07 |
| 2013-12-13 | 1343.37 |
| 2013-12-16 | 1357.85 |
| 2013-12-17 | 1360.02 |
| 2013-12-18 | 1373.12 |
| 2013-12-19 | 1360.32 |
| 2013-12-20 | 1381.83 |
| 2013-12-23 | 1382.85 |
| 2013-12-24 | 1385.89 |
| 2013-12-25 | . |
| 2013-12-26 | 1381.82 |
| 2013-12-27 | 1386.99 |
| 2013-12-30 | 1385.93 |
| 2013-12-31 | 1385.86 |
| 2014-01-01 | . |
| 2014-01-02 | 1363.35 |
| 2014-01-03 | 1361.85 |
| 2014-01-06 | 1357.73 |
| 2014-01-07 | 1369.41 |
| 2014-01-08 | 1364.44 |
| 2014-01-09 | 1368.31 |
| 2014-01-10 | 1382.24 |
| 2014-01-13 | 1366.38 |
| 2014-01-14 | 1370.41 |
| 2014-01-15 | 1367.86 |
| 2014-01-16 | 1374.56 |
| 2014-01-17 | 1375.57 |
| 2014-01-20 | . |
| 2014-01-21 | 1391.14 |
| 2014-01-22 | 1395.41 |
| 2014-01-23 | 1393.07 |
| 2014-01-24 | 1378.58 |
| 2014-01-27 | 1371.80 |
| 2014-01-28 | 1374.12 |
| 2014-01-29 | 1371.05 |
| 2014-01-30 | 1395.11 |
| 2014-01-31 | 1391.70 |
| 2014-02-03 | 1371.25 |
| 2014-02-04 | 1362.30 |
| 2014-02-05 | 1354.21 |
| 2014-02-06 | 1362.15 |
| 2014-02-07 | 1370.61 |
| 2014-02-10 | 1370.94 |
| 2014-02-11 | 1388.55 |
| 2014-02-12 | 1388.30 |
| 2014-02-13 | 1411.53 |
| 2014-02-14 | 1423.48 |
| 2014-02-17 | . |
| 2014-02-18 | 1436.89 |
| 2014-02-19 | 1424.48 |
| 2014-02-20 | 1440.17 |
| 2014-02-21 | 1440.57 |
| 2014-02-24 | 1432.80 |
| 2014-02-25 | 1432.70 |
| 2014-02-26 | 1430.53 |
| 2014-02-27 | 1428.56 |
| 2014-02-28 | 1437.04 |
| 2014-03-03 | 1419.77 |
| 2014-03-04 | 1439.68 |
| 2014-03-05 | 1428.51 |
| 2014-03-06 | 1418.29 |
| 2014-03-07 | 1416.99 |
| 2014-03-10 | 1419.10 |
| 2014-03-11 | 1414.33 |
| 2014-03-12 | 1433.65 |
| 2014-03-13 | 1444.84 |
| 2014-03-14 | 1447.90 |
| 2014-03-17 | 1456.17 |
| 2014-03-18 | 1460.41 |
| 2014-03-19 | 1436.88 |
| 2014-03-20 | 1436.05 |
| 2014-03-21 | 1446.07 |
| 2014-03-24 | 1446.05 |
| 2014-03-25 | 1451.88 |
| 2014-03-26 | 1437.87 |
| 2014-03-27 | 1449.16 |
| 2014-03-28 | 1449.46 |
| 2014-03-31 | 1468.35 |
| 2014-04-01 | 1463.01 |
| 2014-04-02 | 1460.27 |
| 2014-04-03 | 1460.24 |
| 2014-04-04 | 1457.82 |
| 2014-04-07 | 1453.38 |
| 2014-04-08 | 1465.17 |
| 2014-04-09 | 1461.28 |
| 2014-04-10 | 1451.23 |
| 2014-04-11 | 1446.82 |
| 2014-04-14 | 1458.91 |
| 2014-04-15 | 1468.06 |
| 2014-04-16 | 1479.14 |
| 2014-04-17 | 1466.61 |
| 2014-04-18 | . |
| 2014-04-21 | 1470.01 |
| 2014-04-22 | 1474.31 |
| 2014-04-23 | 1480.01 |
| 2014-04-24 | 1484.60 |
| 2014-04-25 | 1489.33 |
| 2014-04-28 | 1494.57 |
| 2014-04-29 | 1487.76 |
| 2014-04-30 | 1490.57 |
| 2014-05-01 | 1491.15 |
| 2014-05-02 | 1468.24 |
| 2014-05-05 | 1476.07 |
| 2014-05-06 | 1464.54 |
| 2014-05-07 | 1499.52 |
| 2014-05-08 | 1493.95 |
| 2014-05-09 | 1487.08 |
| 2014-05-12 | 1491.34 |
| 2014-05-13 | 1479.57 |
| 2014-05-14 | 1479.02 |
| 2014-05-15 | 1475.01 |
| 2014-05-16 | 1488.72 |
| 2014-05-19 | 1476.97 |
| 2014-05-20 | 1472.84 |
| 2014-05-21 | 1468.65 |
| 2014-05-22 | 1480.79 |
| 2014-05-23 | 1485.96 |
| 2014-05-26 | . |
| 2014-05-27 | 1504.07 |
| 2014-05-28 | 1509.99 |
| 2014-05-29 | 1509.63 |
| 2014-05-30 | 1520.14 |
| 2014-06-02 | 1511.05 |
| 2014-06-03 | 1507.44 |
| 2014-06-04 | 1510.33 |
| 2014-06-05 | 1541.99 |
| 2014-06-06 | 1545.08 |
| 2014-06-09 | 1542.12 |
| 2014-06-10 | 1541.52 |
| 2014-06-11 | 1523.58 |
| 2014-06-12 | 1524.08 |
| 2014-06-13 | 1530.08 |
| 2014-06-16 | 1541.24 |
| 2014-06-17 | 1539.35 |
| 2014-06-18 | 1564.43 |
| 2014-06-19 | 1573.37 |
| 2014-06-20 | 1572.06 |
| 2014-06-23 | 1567.83 |
| 2014-06-24 | 1567.30 |
| 2014-06-25 | 1578.55 |
| 2014-06-26 | 1574.41 |
| 2014-06-27 | 1583.92 |
| 2014-06-30 | 1596.27 |
| 2014-07-01 | 1592.42 |
| 2014-07-02 | 1563.05 |
| 2014-07-03 | 1551.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1550.48 |
| 2014-07-08 | 1557.77 |
| 2014-07-09 | 1551.38 |
| 2014-07-10 | 1550.59 |
| 2014-07-11 | 1530.72 |
| 2014-07-14 | 1509.72 |
| 2014-07-15 | 1505.36 |
| 2014-07-16 | 1504.85 |
| 2014-07-17 | 1483.90 |
| 2014-07-18 | 1502.94 |
| 2014-07-21 | 1498.09 |
| 2014-07-22 | 1492.15 |
| 2014-07-23 | 1486.83 |
| 2014-07-24 | 1484.79 |
| 2014-07-25 | 1465.68 |
| 2014-07-28 | 1484.88 |
| 2014-07-29 | 1471.99 |
| 2014-07-30 | 1449.65 |
| 2014-07-31 | 1423.53 |
| 2014-08-01 | 1428.59 |
| 2014-08-04 | 1423.66 |
| 2014-08-05 | 1417.33 |
| 2014-08-06 | 1400.13 |
| 2014-08-07 | 1410.94 |
| 2014-08-08 | 1438.08 |
| 2014-08-11 | 1440.78 |
| 2014-08-12 | 1435.75 |
| 2014-08-13 | 1440.79 |
| 2014-08-14 | 1453.85 |
| 2014-08-15 | 1457.99 |
| 2014-08-18 | 1465.56 |
| 2014-08-19 | 1485.28 |
| 2014-08-20 | 1485.75 |
| 2014-08-21 | 1493.86 |
| 2014-08-22 | 1507.62 |
| 2014-08-25 | 1512.89 |
| 2014-08-26 | 1508.35 |
| 2014-08-27 | 1521.67 |
| 2014-08-28 | 1523.23 |
| 2014-08-29 | 1530.55 |
| 2014-09-01 | . |
| 2014-09-02 | 1520.49 |
| 2014-09-03 | 1519.60 |
| 2014-09-04 | 1509.36 |
| 2014-09-05 | 1528.35 |
| 2014-09-08 | 1520.45 |
| 2014-09-09 | 1506.19 |
| 2014-09-10 | 1500.46 |
| 2014-09-11 | 1511.88 |
| 2014-09-12 | 1477.05 |
| 2014-09-15 | 1471.63 |
| 2014-09-16 | 1482.91 |
| 2014-09-17 | 1478.45 |
| 2014-09-18 | 1476.58 |
| 2014-09-19 | 1481.85 |
| 2014-09-22 | 1468.98 |
| 2014-09-23 | 1456.76 |
| 2014-09-24 | 1458.16 |
| 2014-09-25 | 1443.65 |
| 2014-09-26 | 1446.31 |
| 2014-09-29 | 1449.46 |
| 2014-09-30 | 1436.85 |
| 2014-10-01 | 1449.48 |
| 2014-10-02 | 1459.29 |
| 2014-10-03 | 1471.87 |
| 2014-10-06 | 1473.25 |
| 2014-10-07 | 1473.01 |
| 2014-10-08 | 1507.33 |
| 2014-10-09 | 1471.49 |
| 2014-10-10 | 1477.88 |
| 2014-10-13 | 1486.98 |
| 2014-10-14 | 1508.83 |
| 2014-10-15 | 1496.78 |
| 2014-10-16 | 1503.72 |
| 2014-10-17 | 1505.04 |
| 2014-10-20 | 1527.94 |
| 2014-10-21 | 1543.52 |
| 2014-10-22 | 1554.72 |
| 2014-10-23 | 1562.72 |
| 2014-10-24 | 1565.99 |
| 2014-10-27 | 1561.88 |
| 2014-10-28 | 1586.29 |
| 2014-10-29 | 1582.67 |
| 2014-10-30 | 1617.57 |
| 2014-10-31 | 1625.01 |
| 2014-11-03 | 1634.07 |
| 2014-11-04 | 1626.76 |
| 2014-11-05 | 1662.49 |
| 2014-11-06 | 1648.19 |
| 2014-11-07 | 1668.43 |
| 2014-11-10 | 1674.32 |
| 2014-11-11 | 1667.17 |
| 2014-11-12 | 1640.88 |
| 2014-11-13 | 1613.05 |
| 2014-11-14 | 1605.00 |
| 2014-11-17 | 1621.74 |
| 2014-11-18 | 1628.88 |
| 2014-11-19 | 1619.40 |
| 2014-11-20 | 1621.20 |
| 2014-11-21 | 1627.54 |
| 2014-11-24 | 1618.47 |
| 2014-11-25 | 1617.94 |
| 2014-11-26 | 1627.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1631.06 |
| 2014-12-01 | 1624.30 |
| 2014-12-02 | 1640.40 |
| 2014-12-03 | 1637.20 |
| 2014-12-04 | 1655.07 |
| 2014-12-05 | 1655.47 |
| 2014-12-08 | 1658.29 |
| 2014-12-09 | 1677.42 |
| 2014-12-10 | 1650.22 |
| 2014-12-11 | 1660.27 |
| 2014-12-12 | 1638.82 |
| 2014-12-15 | 1618.33 |
| 2014-12-16 | 1626.52 |
| 2014-12-17 | 1668.68 |
| 2014-12-18 | 1690.95 |
| 2014-12-19 | 1685.98 |
| 2014-12-22 | 1682.32 |
| 2014-12-23 | 1692.81 |
| 2014-12-24 | 1714.77 |
| 2014-12-25 | . |
| 2014-12-26 | 1734.55 |
| 2014-12-29 | 1782.99 |
| 2014-12-30 | 1740.19 |
| 2014-12-31 | 1704.10 |
| 2015-01-01 | . |
| 2015-01-02 | 1715.01 |
| 2015-01-05 | 1687.66 |
| 2015-01-06 | 1682.08 |
| 2015-01-07 | 1699.79 |
| 2015-01-08 | 1709.06 |
| 2015-01-09 | 1691.38 |
| 2015-01-12 | 1686.35 |
| 2015-01-13 | 1711.63 |
| 2015-01-14 | 1733.43 |
| 2015-01-15 | 1727.87 |
| 2015-01-16 | 1750.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1732.45 |
| 2015-01-21 | 1742.07 |
| 2015-01-22 | 1747.05 |
| 2015-01-23 | 1752.95 |
| 2015-01-26 | 1757.50 |
| 2015-01-27 | 1757.02 |
| 2015-01-28 | 1735.00 |
| 2015-01-29 | 1760.74 |
| 2015-01-30 | 1714.88 |
| 2015-02-02 | 1720.90 |
| 2015-02-03 | 1739.56 |
| 2015-02-04 | 1717.88 |
| 2015-02-05 | 1735.50 |
| 2015-02-06 | 1662.25 |
| 2015-02-09 | 1647.01 |
| 2015-02-10 | 1673.28 |
| 2015-02-11 | 1643.72 |
| 2015-02-12 | 1644.11 |
| 2015-02-13 | 1621.91 |
| 2015-02-16 | . |
| 2015-02-17 | 1609.31 |
| 2015-02-18 | 1647.49 |
| 2015-02-19 | 1646.54 |
| 2015-02-20 | 1649.95 |
| 2015-02-23 | 1666.11 |
| 2015-02-24 | 1676.99 |
| 2015-02-25 | 1655.38 |
| 2015-02-26 | 1674.29 |
| 2015-02-27 | 1667.22 |
| 2015-03-02 | 1634.67 |
| 2015-03-03 | 1642.52 |
| 2015-03-04 | 1631.67 |
| 2015-03-05 | 1641.07 |
| 2015-03-06 | 1597.04 |
| 2015-03-09 | 1604.06 |
| 2015-03-10 | 1597.21 |
| 2015-03-11 | 1591.22 |
| 2015-03-12 | 1626.27 |
| 2015-03-13 | 1612.34 |
| 2015-03-16 | 1633.25 |
| 2015-03-17 | 1637.77 |
| 2015-03-18 | 1674.87 |
| 2015-03-19 | 1656.48 |
| 2015-03-20 | 1676.45 |
| 2015-03-23 | 1677.27 |
| 2015-03-24 | 1672.96 |
| 2015-03-25 | 1652.60 |
| 2015-03-26 | 1635.96 |
| 2015-03-27 | 1642.36 |
| 2015-03-30 | 1657.67 |
| 2015-03-31 | 1671.19 |
| 2015-04-01 | 1686.24 |
| 2015-04-02 | 1690.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1703.74 |
| 2015-04-07 | 1680.21 |
| 2015-04-08 | 1675.30 |
| 2015-04-09 | 1659.99 |
| 2015-04-10 | 1674.65 |
| 2015-04-13 | 1662.45 |
| 2015-04-14 | 1666.64 |
| 2015-04-15 | 1673.22 |
| 2015-04-16 | 1667.44 |
| 2015-04-17 | 1651.42 |
| 2015-04-20 | 1677.42 |
| 2015-04-21 | 1660.76 |
| 2015-04-22 | 1665.79 |
| 2015-04-23 | 1674.22 |
| 2015-04-24 | 1686.31 |
| 2015-04-27 | 1662.42 |
| 2015-04-28 | 1684.09 |
| 2015-04-29 | 1666.07 |
| 2015-04-30 | 1628.29 |
| 2015-05-01 | 1625.19 |
| 2015-05-04 | 1638.88 |
| 2015-05-05 | 1604.16 |
| 2015-05-06 | 1595.39 |
| 2015-05-07 | 1592.94 |
| 2015-05-08 | 1597.24 |
| 2015-05-11 | 1592.05 |
| 2015-05-12 | 1584.63 |
| 2015-05-13 | 1574.21 |
| 2015-05-14 | 1586.87 |
| 2015-05-15 | 1593.23 |
| 2015-05-18 | 1606.77 |
| 2015-05-19 | 1602.91 |
| 2015-05-20 | 1611.89 |
| 2015-05-21 | 1617.49 |
| 2015-05-22 | 1613.64 |
| 2015-05-25 | . |
| 2015-05-26 | 1597.56 |
| 2015-05-27 | 1615.21 |
| 2015-05-28 | 1618.21 |
| 2015-05-29 | 1609.87 |
| 2015-06-01 | 1610.80 |
| 2015-06-02 | 1590.71 |
| 2015-06-03 | 1577.64 |
| 2015-06-04 | 1563.29 |
| 2015-06-05 | 1545.22 |
| 2015-06-08 | 1540.19 |
| 2015-06-09 | 1524.37 |
| 2015-06-10 | 1538.15 |
| 2015-06-11 | 1546.05 |
| 2015-06-12 | 1527.38 |
| 2015-06-15 | 1527.66 |
| 2015-06-16 | 1547.06 |
| 2015-06-17 | 1558.22 |
| 2015-06-18 | 1579.52 |
| 2015-06-19 | 1568.95 |
| 2015-06-22 | 1571.04 |
| 2015-06-23 | 1561.85 |
| 2015-06-24 | 1555.25 |
| 2015-06-25 | 1540.22 |
| 2015-06-26 | 1549.68 |
| 2015-06-29 | 1527.33 |
| 2015-06-30 | 1520.04 |
| 2015-07-01 | 1522.94 |
| 2015-07-02 | 1544.06 |
| 2015-07-03 | . |
| 2015-07-06 | 1548.99 |
| 2015-07-07 | 1584.80 |
| 2015-07-08 | 1574.38 |
| 2015-07-09 | 1561.06 |
| 2015-07-10 | 1580.91 |
| 2015-07-13 | 1580.68 |
| 2015-07-14 | 1571.16 |
| 2015-07-15 | 1560.78 |
| 2015-07-16 | 1571.62 |
| 2015-07-17 | 1555.62 |
| 2015-07-20 | 1533.38 |
| 2015-07-21 | 1512.25 |
| 2015-07-22 | 1509.41 |
| 2015-07-23 | 1490.45 |
| 2015-07-24 | 1489.43 |
| 2015-07-27 | 1517.01 |
| 2015-07-28 | 1522.11 |
| 2015-07-29 | 1522.07 |
| 2015-07-30 | 1526.60 |
| 2015-07-31 | 1537.12 |
| 2015-08-03 | 1528.18 |
| 2015-08-04 | 1502.92 |
| 2015-08-05 | 1523.94 |
| 2015-08-06 | 1507.31 |
| 2015-08-07 | 1512.85 |
| 2015-08-10 | 1506.24 |
| 2015-08-11 | 1506.87 |
| 2015-08-12 | 1535.87 |
| 2015-08-13 | 1535.30 |
| 2015-08-14 | 1547.08 |
| 2015-08-17 | 1554.91 |
| 2015-08-18 | 1539.82 |
| 2015-08-19 | 1532.09 |
| 2015-08-20 | 1521.02 |
| 2015-08-21 | 1503.33 |
| 2015-08-24 | 1442.82 |
| 2015-08-25 | 1392.74 |
| 2015-08-26 | 1422.19 |
| 2015-08-27 | 1434.48 |
| 2015-08-28 | 1447.89 |
| 2015-08-31 | 1434.12 |
| 2015-09-01 | 1400.65 |
| 2015-09-02 | 1403.50 |
| 2015-09-03 | 1413.98 |
| 2015-09-04 | 1392.87 |
| 2015-09-07 | . |
| 2015-09-08 | 1414.17 |
| 2015-09-09 | 1400.99 |
| 2015-09-10 | 1390.19 |
| 2015-09-11 | 1399.21 |
| 2015-09-14 | 1401.22 |
| 2015-09-15 | 1410.95 |
| 2015-09-16 | 1428.75 |
| 2015-09-17 | 1446.39 |
| 2015-09-18 | 1433.86 |
| 2015-09-21 | 1427.94 |
| 2015-09-22 | 1398.05 |
| 2015-09-23 | 1390.70 |
| 2015-09-24 | 1405.46 |
| 2015-09-25 | 1411.46 |
| 2015-09-28 | 1404.10 |
| 2015-09-29 | 1396.38 |
| 2015-09-30 | 1415.18 |
| 2015-10-01 | 1410.79 |
| 2015-10-02 | 1436.56 |
| 2015-10-05 | 1462.84 |
| 2015-10-06 | 1445.11 |
| 2015-10-07 | 1462.93 |
| 2015-10-08 | 1487.88 |
| 2015-10-09 | 1480.72 |
| 2015-10-12 | 1486.15 |
| 2015-10-13 | 1478.92 |
| 2015-10-14 | 1480.28 |
| 2015-10-15 | 1506.60 |
| 2015-10-16 | 1511.27 |
| 2015-10-19 | 1503.37 |
| 2015-10-20 | 1511.38 |
| 2015-10-21 | 1493.50 |
| 2015-10-22 | 1510.42 |
| 2015-10-23 | 1488.95 |
| 2015-10-26 | 1492.70 |
| 2015-10-27 | 1484.94 |
| 2015-10-28 | 1486.08 |
| 2015-10-29 | 1469.20 |
| 2015-10-30 | 1469.99 |
| 2015-11-02 | 1478.27 |
| 2015-11-03 | 1484.72 |
| 2015-11-04 | 1493.68 |
| 2015-11-05 | 1481.33 |
| 2015-11-06 | 1445.70 |
| 2015-11-09 | 1447.76 |
| 2015-11-10 | 1448.97 |
| 2015-11-11 | 1454.50 |
| 2015-11-12 | 1420.72 |
| 2015-11-13 | 1418.18 |
| 2015-11-16 | 1439.17 |
| 2015-11-17 | 1382.87 |
| 2015-11-18 | 1391.55 |
| 2015-11-19 | 1396.56 |
| 2015-11-20 | 1411.19 |
| 2015-11-23 | 1403.70 |
| 2015-11-24 | 1410.45 |
| 2015-11-25 | 1391.88 |
| 2015-11-26 | . |
| 2015-11-27 | 1394.95 |
| 2015-11-30 | 1401.52 |
| 2015-12-01 | 1421.62 |
| 2015-12-02 | 1395.90 |
| 2015-12-03 | 1369.03 |
| 2015-12-04 | 1386.12 |
| 2015-12-07 | 1383.71 |
| 2015-12-08 | 1391.66 |
| 2015-12-09 | 1401.30 |
| 2015-12-10 | 1380.31 |
| 2015-12-11 | 1380.34 |
| 2015-12-14 | 1393.12 |
| 2015-12-15 | 1412.43 |
| 2015-12-16 | 1451.09 |
| 2015-12-17 | 1450.44 |
| 2015-12-18 | 1450.80 |
| 2015-12-21 | 1452.46 |
| 2015-12-22 | 1470.72 |
| 2015-12-23 | 1490.77 |
| 2015-12-24 | 1486.27 |
| 2015-12-25 | . |
| 2015-12-28 | 1493.90 |
| 2015-12-29 | 1503.68 |
| 2015-12-30 | 1503.16 |
| 2015-12-31 | 1484.18 |
| 2016-01-01 | . |
| 2016-01-04 | 1461.66 |
| 2016-01-05 | 1467.86 |
| 2016-01-06 | 1477.16 |
| 2016-01-07 | 1460.33 |
| 2016-01-08 | 1460.04 |
| 2016-01-11 | 1465.62 |
| 2016-01-12 | 1455.14 |
| 2016-01-13 | 1439.11 |
| 2016-01-14 | 1469.08 |
| 2016-01-15 | 1441.60 |
| 2016-01-18 | . |
| 2016-01-19 | 1459.29 |
| 2016-01-20 | 1434.27 |
| 2016-01-21 | 1415.73 |
| 2016-01-22 | 1465.56 |
| 2016-01-25 | 1434.80 |
| 2016-01-26 | 1465.98 |
| 2016-01-27 | 1467.66 |
| 2016-01-28 | 1489.60 |
| 2016-01-29 | 1526.51 |
| 2016-02-01 | 1536.18 |
| 2016-02-02 | 1538.08 |
| 2016-02-03 | 1557.45 |
| 2016-02-04 | 1548.87 |
| 2016-02-05 | 1542.03 |
| 2016-02-08 | 1546.75 |
| 2016-02-09 | 1555.68 |
| 2016-02-10 | 1567.63 |
| 2016-02-11 | 1544.43 |
| 2016-02-12 | 1557.29 |
| 2016-02-15 | . |
| 2016-02-16 | 1566.06 |
| 2016-02-17 | 1569.11 |
| 2016-02-18 | 1589.62 |
| 2016-02-19 | 1584.53 |
| 2016-02-22 | 1598.27 |
| 2016-02-23 | 1599.92 |
| 2016-02-24 | 1627.85 |
| 2016-02-25 | 1633.20 |
| 2016-02-26 | 1585.30 |
| 2016-02-29 | 1594.23 |
| 2016-03-01 | 1591.06 |
| 2016-03-02 | 1614.24 |
| 2016-03-03 | 1618.53 |
| 2016-03-04 | 1635.87 |
| 2016-03-07 | 1649.25 |
| 2016-03-08 | 1659.54 |
| 2016-03-09 | 1670.90 |
| 2016-03-10 | 1668.59 |
| 2016-03-11 | 1672.90 |
| 2016-03-14 | 1659.72 |
| 2016-03-15 | 1664.04 |
| 2016-03-16 | 1672.02 |
| 2016-03-17 | 1690.69 |
| 2016-03-18 | 1681.70 |
| 2016-03-21 | 1678.40 |
| 2016-03-22 | 1671.65 |
| 2016-03-23 | 1660.70 |
| 2016-03-24 | 1676.50 |
| 2016-03-25 | . |
| 2016-03-28 | 1661.87 |
| 2016-03-29 | 1711.63 |
| 2016-03-30 | 1704.65 |
| 2016-03-31 | 1716.78 |
| 2016-04-01 | 1749.47 |
| 2016-04-04 | 1712.91 |
| 2016-04-05 | 1687.67 |
| 2016-04-06 | 1692.26 |
| 2016-04-07 | 1691.98 |
| 2016-04-08 | 1715.94 |
| 2016-04-11 | 1712.39 |
| 2016-04-12 | 1724.27 |
| 2016-04-13 | 1716.68 |
| 2016-04-14 | 1705.71 |
| 2016-04-15 | 1725.10 |
| 2016-04-18 | 1748.19 |
| 2016-04-19 | 1766.47 |
| 2016-04-20 | 1736.28 |
| 2016-04-21 | 1708.48 |
| 2016-04-22 | 1725.84 |
| 2016-04-25 | 1723.20 |
| 2016-04-26 | 1745.86 |
| 2016-04-27 | 1766.62 |
| 2016-04-28 | 1766.08 |
| 2016-04-29 | 1778.90 |
| 2016-05-02 | 1787.30 |
| 2016-05-03 | 1772.27 |
| 2016-05-04 | 1812.54 |
| 2016-05-05 | 1805.53 |
| 2016-05-06 | 1813.38 |
| 2016-05-09 | 1814.97 |
| 2016-05-10 | 1824.03 |
| 2016-05-11 | 1818.10 |
| 2016-05-12 | 1811.10 |
| 2016-05-13 | 1800.54 |
| 2016-05-16 | 1804.31 |
| 2016-05-17 | 1772.28 |
| 2016-05-18 | 1744.74 |
| 2016-05-19 | 1758.36 |
| 2016-05-20 | 1768.76 |
| 2016-05-23 | 1758.46 |
| 2016-05-24 | 1773.51 |
| 2016-05-25 | 1742.41 |
| 2016-05-26 | 1750.95 |
| 2016-05-27 | 1772.56 |
| 2016-05-30 | . |
| 2016-05-31 | 1790.35 |
| 2016-06-01 | 1819.47 |
| 2016-06-02 | 1824.25 |
| 2016-06-03 | 1869.40 |
| 2016-06-06 | 1877.86 |
| 2016-06-07 | 1892.53 |
| 2016-06-08 | 1900.80 |
| 2016-06-09 | 1899.10 |
| 2016-06-10 | 1850.34 |
| 2016-06-13 | 1838.68 |
| 2016-06-14 | 1829.81 |
| 2016-06-15 | 1803.25 |
| 2016-06-16 | 1802.20 |
| 2016-06-17 | 1816.57 |
| 2016-06-20 | 1821.04 |
| 2016-06-21 | 1825.56 |
| 2016-06-22 | 1800.21 |
| 2016-06-23 | 1819.65 |
| 2016-06-24 | 1796.45 |
| 2016-06-27 | 1788.85 |
| 2016-06-28 | 1816.06 |
| 2016-06-29 | 1853.54 |
| 2016-06-30 | 1892.12 |
| 2016-07-01 | 1895.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1898.55 |
| 2016-07-06 | 1900.20 |
| 2016-07-07 | 1873.33 |
| 2016-07-08 | 1899.00 |
| 2016-07-11 | 1905.71 |
| 2016-07-12 | 1900.72 |
| 2016-07-13 | 1906.48 |
| 2016-07-14 | 1900.48 |
| 2016-07-15 | 1909.04 |
| 2016-07-18 | 1903.00 |
| 2016-07-19 | 1882.32 |
| 2016-07-20 | 1881.85 |
| 2016-07-21 | 1882.36 |
| 2016-07-22 | 1905.53 |
| 2016-07-25 | 1906.24 |
| 2016-07-26 | 1907.08 |
| 2016-07-27 | 1875.85 |
| 2016-07-28 | 1876.16 |
| 2016-07-29 | 1871.46 |
| 2016-08-01 | 1872.64 |
| 2016-08-02 | 1856.47 |
| 2016-08-03 | 1867.28 |
| 2016-08-04 | 1844.88 |
| 2016-08-05 | 1832.15 |
| 2016-08-08 | 1823.24 |
| 2016-08-09 | 1806.50 |
| 2016-08-10 | 1806.62 |
| 2016-08-11 | 1811.47 |
| 2016-08-12 | 1812.98 |
| 2016-08-15 | 1799.17 |
| 2016-08-16 | 1766.20 |
| 2016-08-17 | 1782.92 |
| 2016-08-18 | 1808.69 |
| 2016-08-19 | 1785.16 |
| 2016-08-22 | 1796.44 |
| 2016-08-23 | 1813.14 |
| 2016-08-24 | 1803.46 |
| 2016-08-25 | 1805.51 |
| 2016-08-26 | 1787.61 |
| 2016-08-29 | 1803.64 |
| 2016-08-30 | 1790.13 |
| 2016-08-31 | 1792.35 |
| 2016-09-01 | 1781.40 |
| 2016-09-02 | 1811.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1827.13 |
| 2016-09-07 | 1843.81 |
| 2016-09-08 | 1869.09 |
| 2016-09-09 | 1790.46 |
| 2016-09-12 | 1819.59 |
| 2016-09-13 | 1771.79 |
| 2016-09-14 | 1773.87 |
| 2016-09-15 | 1787.91 |
| 2016-09-16 | 1806.00 |
| 2016-09-19 | 1835.07 |
| 2016-09-20 | 1850.26 |
| 2016-09-21 | 1884.24 |
| 2016-09-22 | 1920.47 |
| 2016-09-23 | 1913.95 |
| 2016-09-26 | 1899.21 |
| 2016-09-27 | 1886.88 |
| 2016-09-28 | 1876.91 |
| 2016-09-29 | 1843.90 |
| 2016-09-30 | 1847.58 |
#2016-10-03| 1844.18
#2016-10-04| 1808.28
#2016-10-05| 1814.31
#2016-10-06| 1803.08
#2016-10-07| 1789.92
#2016-10-10| 1823.46
#2016-10-11| 1790.18
#2016-10-12| 1788.29
#2016-10-13| 1800.77
#2016-10-14| 1793.65
#2016-10-17| 1800.02
#2016-10-18| 1818.70
#2016-10-19| 1835.41
#2016-10-20| 1823.68
#2016-10-21| 1805.08
#2016-10-24| 1798.57
#2016-10-25| 1793.31
#2016-10-26| 1766.49
#2016-10-27| 1768.37
#2016-10-28| 1776.59
#2016-10-31| 1795.65
#2016-11-01| 1762.01
#2016-11-02| 1672.46
#2016-11-03| 1693.39
#2016-11-04| 1701.58
#2016-11-07| 1746.33
#2016-11-08| 1758.67
#2016-11-09| 1745.41
#2016-11-10| 1720.75
#2016-11-11| 1747.90
#2016-11-14| 1751.94
#2016-11-15| 1761.19
#2016-11-16| 1759.49
#2016-11-17| 1768.74
#2016-11-18| 1782.26
#2016-11-21| 1784.82
#2016-11-22| 1787.89
#2016-11-23| 1784.53
#2016-11-24| .
#2016-11-25| 1799.92
#2016-11-28| 1819.14
#2016-11-29| 1799.36
#2016-11-30| 1742.80
#2016-12-01| 1717.37
#2016-12-02| 1717.63
#2016-12-05| 1747.27
#2016-12-06| 1755.61
#2016-12-07| 1781.29
#2016-12-08| 1809.86
#2016-12-09| 1847.39
#2016-12-12| 1842.73
#2016-12-13| 1850.04
#2016-12-14| 1801.53
#2016-12-15| 1822.23
#2016-12-16| 1829.65
#2016-12-19| 1853.74
#2016-12-20| 1844.19
#2016-12-21| 1840.30
#2016-12-22| 1838.29
#2016-12-23| 1844.84
#2016-12-26| .
#2016-12-27| 1863.73
#2016-12-28| 1843.58
#2016-12-29| 1859.59
#2016-12-30| 1850.02
#2017-01-02| .
#2017-01-03| 1841.78
#2017-01-04| 1872.31
#2017-01-05| 1862.09
#2017-01-06| 1872.99
#2017-01-09| 1847.46
#2017-01-10| 1876.09
#2017-01-11| 1882.97
#2017-01-12| 1861.59
#2017-01-13| 1872.10
#2017-01-16| .
#2017-01-17| 1886.43
#2017-01-18| 1876.45
#2017-01-19| 1839.88
#2017-01-20| 1842.27
#2017-01-23| 1825.55
#2017-01-24| 1865.90
#2017-01-25| 1867.98
#2017-01-26| 1865.95
#2017-01-27| 1858.13
#2017-01-30| 1833.59
#2017-01-31| 1865.84
#2017-02-01| 1849.55
#2017-02-02| 1867.35
#2017-02-03| 1879.34
#2017-02-06| 1858.65
#2017-02-07| 1851.92
#2017-02-08| 1857.38
#2017-02-09| 1851.73
#2017-02-10| 1873.48
#2017-02-13| 1880.23
#2017-02-14| 1873.77
#2017-02-15| 1883.26
#2017-02-16| 1892.49
#2017-02-17| 1890.98
#2017-02-20| .
#2017-02-21| 1907.56
#2017-02-22| 1890.07
#2017-02-23| 1898.67
#2017-02-24| 1913.96
#2017-02-27| 1916.47
#2017-02-28| 1896.25
#2017-03-01| 1918.36
#2017-03-02| 1911.97
#2017-03-03| 1910.68
#2017-03-06| 1899.21
#2017-03-07| 1904.40
#2017-03-08| 1872.93
#2017-03-09| 1871.11
#2017-03-10| 1879.11
#2017-03-13| 1880.40
#2017-03-14| 1863.20
#2017-03-15| 1897.55
#2017-03-16| 1886.77
#2017-03-17| 1900.40
#2017-03-20| 1884.05
#2017-03-21| 1893.76
#2017-03-22| 1888.48
#2017-03-23| 1892.97
#2017-03-24| 1906.77
#2017-03-27| 1913.77
#2017-03-28| 1936.49
#2017-03-29| 1925.50
#2017-03-30| 1925.32
#2017-03-31| 1930.76
#2017-04-03| 1929.59
#2017-04-04| 1941.34
#2017-04-05| 1942.21
#2017-04-06| 1951.59
#2017-04-07| 1940.17
#2017-04-10| 1945.68
#2017-04-11| 1952.53
#2017-04-12| 1955.02
#2017-04-13| 1932.30
#2017-04-14| .
#2017-04-17| 1945.66
#2017-04-18| 1944.52
#2017-04-19| 1920.69
#2017-04-20| 1920.58
#2017-04-21| 1926.68
#2017-04-24| 1945.67
#2017-04-25| 1943.61
#2017-04-26| 1955.06
#2017-04-27| 1948.05
#2017-04-28| 1939.33
#2017-05-01| 1937.96
#2017-05-02| 1933.17
#2017-05-03| 1917.22
#2017-05-04| 1915.39
#2017-05-05| 1943.07
#2017-05-08| 1938.26
#2017-05-09| 1916.37
#2017-05-10| 1926.68
#2017-05-11| 1928.82
#2017-05-12| 1925.63
#2017-05-15| 1933.41
#2017-05-16| 1921.72
#2017-05-17| 1914.90
#2017-05-18| 1920.12
#2017-05-19| 1953.58
#2017-05-22| 1955.08
#2017-05-23| 1971.41
#2017-05-24| 1983.92
#2017-05-25| 1996.69
#2017-05-26| 1998.08
#2017-05-29| .
#2017-05-30| 2002.83
#2017-05-31| 2014.66
#2017-06-01| 2031.94
#2017-06-02| 2051.66
#2017-06-05| 2027.84
#2017-06-06| 2030.32
#2017-06-07| 2033.37
#2017-06-08| 2033.93
#2017-06-09| 2051.40
#2017-06-12| 2046.22
#2017-06-13| 2054.45
#2017-06-14| 2055.86
#2017-06-15| 2065.50
#2017-06-16| 2083.49
#2017-06-19| 2083.10
#2017-06-20| 2099.82
#2017-06-21| 2089.43
#2017-06-22| 2094.53
#2017-06-23| 2100.62
#2017-06-26| 2111.93
#2017-06-27| 2081.73
#2017-06-28| 2085.84
#2017-06-29| 2060.97
#2017-06-30| 2056.94
#2017-07-03| 2053.15
#2017-07-04| .
#2017-07-05| 2022.23
#2017-07-06| 2002.66
#2017-07-07| 2017.43
#2017-07-10| 1995.51
#2017-07-11| 1993.28
#2017-07-12| 2014.44
#2017-07-13| 2000.50
#2017-07-14| 2020.22
#2017-07-17| 2017.03
#2017-07-18| 2031.55
#2017-07-19| 2049.09
#2017-07-20| 2073.02
#2017-07-21| 2088.32
#2017-07-24| 2069.33
#2017-07-25| 2086.23
#2017-07-26| 2080.34
#2017-07-27| 2077.48
#2017-07-28| 2077.31
#2017-07-31| 2076.73
#2017-08-01| 2097.04
#2017-08-02| 2089.05
#2017-08-03| 2079.78
#2017-08-04| 2090.58
#2017-08-07| 2106.43
#2017-08-08| 2102.78
#2017-08-09| 2083.72
#2017-08-10| 2074.77
#2017-08-11| 2063.93
#2017-08-14| 2082.95
#2017-08-15| 2073.39
#2017-08-16| 2078.92
#2017-08-17| 2054.33
#2017-08-18| 2070.69
#2017-08-21| 2085.65
#2017-08-22| 2110.84
#2017-08-23| 2111.25
#2017-08-24| 2112.43
#2017-08-25| 2108.78
#2017-08-28| 2108.66
#2017-08-29| 2110.80
#2017-08-30| 2101.82
#2017-08-31| 2105.89
#2017-09-01| 2107.56
#2017-09-04| .
#2017-09-05| 2101.39
#2017-09-06| 2095.76
#2017-09-07| 2109.87
#2017-09-08| 2114.16
#2017-09-11| 2125.08
#2017-09-12| 2095.27
#2017-09-13| 2090.27
#2017-09-14| 2100.66
#2017-09-15| 2100.84
#2017-09-18| 2091.56
#2017-09-19| 2085.58
#2017-09-20| 2083.56
#2017-09-21| 2083.57
#2017-09-22| 2062.13
#2017-09-25| 2053.73
#2017-09-26| 2057.87
#2017-09-27| 2071.37
#2017-09-28| 2094.26
#2017-09-29| 2062.21
#2017-10-02| 2073.55
#2017-10-03| 2066.54
#2017-10-04| 2074.47
#2017-10-05| 2077.17
#2017-10-06| 2082.16
#2017-10-09| 2080.02
#2017-10-10| 2099.05
#2017-10-11| 2104.82
#2017-10-12| 2114.82
#2017-10-13| 2112.38
#2017-10-16| 2104.91
#2017-10-17| 2142.95
#2017-10-18| 2165.36
#2017-10-19| 2166.42
#2017-10-20| 2168.81
#2017-10-23| 2171.15
#2017-10-24| 2161.24
#2017-10-25| 2173.52
#2017-10-26| 2182.49
#2017-10-27| 2217.09
#2017-10-30| 2203.87
#2017-10-31| 2222.14
#2017-11-01| 2189.75
#2017-11-02| 2205.61
#2017-11-03| 2205.65
#2017-11-06| 2222.83
#2017-11-07| 2220.59
#2017-11-08| 2209.88
#2017-11-09| 2208.09
#2017-11-10| 2193.70
#2017-11-13| 2198.34
#2017-11-14| 2236.06
#2017-11-15| 2224.58
#2017-11-16| 2238.91
#2017-11-17| 2229.90
#2017-11-20| 2234.47
#2017-11-21| 2237.31
#2017-11-22| 2232.99
#2017-11-23| .
#2017-11-24| 2242.69
#2017-11-27| 2246.72
#2017-11-28| 2262.97
#2017-11-29| 2258.85
#2017-11-30| 2267.92
#2017-12-01| 2242.23
#2017-12-04| 2224.79
#2017-12-05| 2193.85
#2017-12-06| 2193.32
#2017-12-07| 2198.39
#2017-12-08| 2199.59
#2017-12-11| 2195.41
#2017-12-12| 2169.78
#2017-12-13| 2177.68
#2017-12-14| 2156.28
#2017-12-15| 2191.85
#2017-12-18| 2181.85
#2017-12-19| 2145.82
#2017-12-20| 2140.09
#2017-12-21| 2122.69
#2017-12-22| 2125.09
#2017-12-25| .
#2017-12-26| 2109.50
#2017-12-27| 2128.17
#2017-12-28| 2141.82
#2017-12-29| 2138.37
#2018-01-01| .
#2018-01-02| 2117.87
#2018-01-03| 2103.80
#2018-01-04| 2100.33
#2018-01-05| 2102.34
#2018-01-08| 2118.07
#2018-01-09| 2086.68
#2018-01-10| 2054.93
#2018-01-11| 2051.62
#2018-01-12| 2035.93
#2018-01-15| .
#2018-01-16| 2011.08
#2018-01-17| 2036.18
#2018-01-18| 2017.22
#2018-01-19| 2034.63
#2018-01-22| 2032.18
#2018-01-23| 2048.93
#2018-01-24| 2049.29
#2018-01-25| 2079.55
#2018-01-26| 2078.69
#2018-01-29| 2065.70
#2018-01-30| 2063.86
#2018-01-31| 2074.62
#2018-02-01| 2040.35
#2018-02-02| 2014.00
#2018-02-05| 1953.37
#2018-02-06| 1933.96
#2018-02-07| 1940.15
#2018-02-08| 1907.76
#2018-02-09| 1953.27
#2018-02-12| 1959.63
#2018-02-13| 1957.49
#2018-02-14| 1943.99
#2018-02-15| 1973.05
#2018-02-16| 1991.87
#2018-02-19| .
#2018-02-20| 1972.35
#2018-02-21| 1968.20
#2018-02-22| 1958.96
#2018-02-23| 1994.87
#2018-02-26| 1989.89
#2018-02-27| 1954.75
#2018-02-28| 1936.27
#2018-03-01| 1917.63
#2018-03-02| 1920.28
#2018-03-05| 1947.23
#2018-03-06| 1928.30
#2018-03-07| 1917.86
#2018-03-08| 1928.12
#2018-03-09| 1930.16
#2018-03-12| 1943.76
#2018-03-13| 1936.76
#2018-03-14| 1953.16
#2018-03-15| 1948.75
#2018-03-16| 1967.56
#2018-03-19| 1967.32
#2018-03-20| 1968.11
#2018-03-21| 1978.42
#2018-03-22| 1976.08
#2018-03-23| 1945.81
#2018-03-26| 1979.55
#2018-03-27| 1999.92
#2018-03-28| 2006.92
#2018-03-29| 2011.81
#2018-03-30| .
#2018-04-02| 1987.32
#2018-04-03| 2007.80
#2018-04-04| 2016.31
#2018-04-05| 2039.20
#2018-04-06| 2012.42
#2018-04-09| 2004.78
#2018-04-10| 2000.65
#2018-04-11| 1997.79
#2018-04-12| 1980.37
#2018-04-13| 1989.05
#2018-04-16| 2028.00
#2018-04-17| 2049.98
#2018-04-18| 2038.79
#2018-04-19| 2036.04
#2018-04-20| 2027.21
#2018-04-23| 2034.25
#2018-04-24| 2049.21
#2018-04-25| 2051.53
#2018-04-26| 2072.39
#2018-04-27| 2091.47
#2018-04-30| 2075.73
#2018-05-01| 2076.01
#2018-05-02| 2076.92
#2018-05-03| 2102.43
#2018-05-04| 2126.40
#2018-05-07| 2127.87
#2018-05-08| 2077.08
#2018-05-09| 2070.58
#2018-05-10| 2107.31
#2018-05-11| 2098.18
#2018-05-14| 2073.93
#2018-05-15| 2059.72
#2018-05-16| 2041.86
#2018-05-17| 2040.84
#2018-05-18| 2041.97
#2018-05-21| 2052.11
#2018-05-22| 2059.73
#2018-05-23| 2071.04
#2018-05-24| 2081.53
#2018-05-25| 2088.93
#2018-05-28| .
#2018-05-29| 2091.93
#2018-05-30| 2126.60
#2018-05-31| 2115.99
#2018-06-01| 2089.76
#2018-06-04| 2074.79
#2018-06-05| 2062.28
#2018-06-06| 2022.62
#2018-06-07| 2025.19
#2018-06-08| 2026.69
#2018-06-11| 2008.90
#2018-06-12| 2043.63
#2018-06-13| 2056.61
#2018-06-14| 2079.06
#2018-06-15| 2084.38
#2018-06-18| 2115.11
#2018-06-19| 2147.99
#2018-06-20| 2146.30
#2018-06-21| 2151.72
#2018-06-22| 2169.31
#2018-06-25| 2181.01
#2018-06-26| 2180.29
#2018-06-27| 2176.98
#2018-06-28| 2179.82
#2018-06-29| 2181.03
#2018-07-02| 2203.96
#2018-07-03| 2219.07
#2018-07-04| .
#2018-07-05| 2250.26
#2018-07-06| 2273.14
#2018-07-09| 2189.15
#2018-07-10| 2205.69
#2018-07-11| 2220.01
#2018-07-12| 2219.04
#2018-07-13| 2214.13
#2018-07-16| 2206.68
#2018-07-17| 2191.04
#2018-07-18| 2183.54
#2018-07-19| 2218.51
#2018-07-20| 2199.49
#2018-07-23| 2197.73
#2018-07-24| 2197.46
#2018-07-25| 2202.60
#2018-07-26| 2226.08
#2018-07-27| 2200.82
#2018-07-30| 2187.51
#2018-07-31| 2224.62
#2018-08-01| 2201.60
#2018-08-02| 2218.74
#2018-08-03| 2211.99
#2018-08-06| 2219.72
#2018-08-07| 2212.97
#2018-08-08| 2204.12
#2018-08-09| 2233.23
#2018-08-10| 2211.25
#2018-08-13| 2214.48
#2018-08-14| 2220.52
#2018-08-15| 2223.31
#2018-08-16| 2248.64
#2018-08-17| 2256.97
#2018-08-20| 2260.07
#2018-08-21| 2261.75
#2018-08-22| 2243.66
#2018-08-23| 2229.24
#2018-08-24| 2239.48
#2018-08-27| 2215.77
#2018-08-28| 2199.50
#2018-08-29| 2216.48
#2018-08-30| 2217.08
#2018-08-31| 2204.38
#2018-09-03| .
#2018-09-04| 2197.14
#2018-09-05| 2217.96
#2018-09-06| 2233.42
#2018-09-07| 2215.45
#2018-09-10| 2221.72
#2018-09-11| 2218.37
#2018-09-12| 2222.68
#2018-09-13| 2234.61
#2018-09-14| 2236.09
#2018-09-17| 2243.35
#2018-09-18| 2252.29
#2018-09-19| 2198.31
#2018-09-20| 2219.20
#2018-09-21| 2224.71
#2018-09-24| 2202.59
#2018-09-25| 2168.98
#2018-09-26| 2145.88
#2018-09-27| 2152.47
#2018-09-28| 2184.75
#2018-10-01| 2161.56
#2018-10-02| 2213.75
#2018-10-03| 2193.57
#2018-10-04| 2191.53
#2018-10-05| 2198.07
#2018-10-08| 2213.13
#2018-10-09| 2221.93
#2018-10-10| 2198.57
#2018-10-11| 2156.08
#2018-10-12| 2141.29
#2018-10-15| 2157.47
#2018-10-16| 2200.91
#2018-10-17| 2201.68
#2018-10-18| 2201.11
#2018-10-19| 2227.65
#2018-10-22| 2222.22
#2018-10-23| 2185.56
#2018-10-24| 2205.53
#2018-10-25| 2180.95
#2018-10-26| 2146.83
#2018-10-29| 2165.45
#2018-10-30| 2188.80
#2018-10-31| 2155.62
#2018-11-01| 2172.11
#2018-11-02| 2177.01
#2018-11-05| 2213.02
#2018-11-06| 2200.21
#2018-11-07| 2251.24
#2018-11-08| 2244.30
#2018-11-09| 2246.80
#2018-11-12| 2247.13
#2018-11-13| 2248.69
#2018-11-14| 2250.78
#2018-11-15| 2265.54
#2018-11-16| 2282.95
#2018-11-19| 2285.62
#2018-11-20| 2280.82
#2018-11-21| 2266.87
#2018-11-22| .
#2018-11-23| 2269.14
#2018-11-26| 2305.32
#2018-11-27| 2334.85
#2018-11-28| 2349.91
#2018-11-29| 2338.05
#2018-11-30| 2344.44
#2018-12-03| 2366.98
#2018-12-04| 2344.05
#2018-12-05| .
#2018-12-06| 2325.25
#2018-12-07| 2331.28
#2018-12-10| 2342.17
#2018-12-11| 2345.32
#2018-12-12| 2354.44
#2018-12-13| 2361.77
#2018-12-14| 2319.64
#2018-12-17| 2271.85
#2018-12-18| 2250.18
#2018-12-19| 2239.24
#2018-12-20| 2231.90
#2018-12-21| 2213.91
#2018-12-24| 2096.60
#2018-12-25| .
#2018-12-26| 2125.82
#2018-12-27| 2127.42
#2018-12-28| 2134.31
#2018-12-31| 2147.57
#2019-01-01| .
#2019-01-02| 2101.10
#2019-01-03| 2086.01
#2019-01-04| 2134.76
#2019-01-07| 2125.28
#2019-01-08| 2158.44
#2019-01-09| 2153.32
#2019-01-10| 2185.38
#2019-01-11| 2179.38
#2019-01-14| 2138.40
#2019-01-15| 2164.01
#2019-01-16| 2177.39
#2019-01-17| 2209.07
#2019-01-18| 2232.26
#2019-01-21| .
#2019-01-22| 2225.11
#2019-01-23| 2241.71
#2019-01-24| 2264.27
#2019-01-25| 2233.48
#2019-01-28| 2229.97
#2019-01-29| 2232.07
#2019-01-30| 2260.00
#2019-01-31| 2316.79
#2019-02-01| 2285.52
#2019-02-04| 2296.38
#2019-02-05| 2303.30
#2019-02-06| 2299.00
#2019-02-07| 2336.55
#2019-02-08| 2354.07
#2019-02-11| 2357.37
#2019-02-12| 2367.32
#2019-02-13| 2363.07
#2019-02-14| 2358.98
#2019-02-15| 2378.56
#2019-02-18| .
#2019-02-19| 2400.35
#2019-02-20| 2407.49
#2019-02-21| 2419.30
#2019-02-22| 2444.68
#2019-02-25| 2421.93
#2019-02-26| 2415.34
#2019-02-27| 2408.17
#2019-02-28| 2412.87
#2019-03-01| 2458.35
#2019-03-04| 2469.33
#2019-03-05| 2448.05
#2019-03-06| 2427.44
#2019-03-07| 2436.29
#2019-03-08| 2458.25
#2019-03-11| 2494.34
#2019-03-12| 2491.61
#2019-03-13| 2481.66
#2019-03-14| 2473.82
#2019-03-15| 2494.86
#2019-03-18| 2498.59
#2019-03-19| 2485.47
#2019-03-20| 2487.05
#2019-03-21| 2499.60
#2019-03-22| 2471.69
#2019-03-25| 2480.94
#2019-03-26| 2499.82
#2019-03-27| 2502.28
#2019-03-28| 2493.77
#2019-03-29| 2504.00
#2019-04-01| 2499.53
#2019-04-02| 2508.88
#2019-04-03| 2520.85
#2019-04-04| 2521.83
#2019-04-05| 2557.57
#2019-04-08| 2533.65
#2019-04-09| 2517.59
#2019-04-10| 2532.65
#2019-04-11| 2555.50
#2019-04-12| 2555.75
#2019-04-15| 2549.95
#2019-04-16| 2550.83
#2019-04-17| 2549.68
#2019-04-18| 2541.84
#2019-04-19| .
#2019-04-22| 2533.86
#2019-04-23| 2559.77
#2019-04-24| 2582.30
#2019-04-25| 2576.80
#2019-04-26| 2594.25
#2019-04-29| 2593.43
#2019-04-30| 2586.96
#2019-05-01| 2571.69
#2019-05-02| 2566.14
#2019-05-03| 2636.89
#2019-05-06| 2643.38
#2019-05-07| 2661.28
#2019-05-08| 2604.51
#2019-05-09| 2594.03
#2019-05-10| 2594.18
#2019-05-13| 2589.70
#2019-05-14| 2605.12
#2019-05-15| 2599.70
#2019-05-16| 2622.10
#2019-05-17| 2603.41
#2019-05-20| 2591.30
#2019-05-21| 2640.17
#2019-05-22| 2647.83
#2019-05-23| 2615.44
#2019-05-24| 2618.40
#2019-05-27| .
#2019-05-28| 2584.27
#2019-05-29| 2553.10
#2019-05-30| 2539.76
#2019-05-31| 2549.26
#2019-06-03| 2634.63
#2019-06-04| 2646.06
#2019-06-05| 2673.80
#2019-06-06| 2670.48
#2019-06-07| 2675.24
#2019-06-10| 2679.56
#2019-06-11| 2655.99
#2019-06-12| 2681.00
#2019-06-13| 2708.88
#2019-06-14| 2704.70
#2019-06-17| 2707.12
#2019-06-18| 2740.54
#2019-06-19| 2764.01
#2019-06-20| 2793.49
#2019-06-21| 2772.56
#2019-06-24| 2764.07
#2019-06-25| 2773.58
#2019-06-26| 2742.26
#2019-06-27| 2761.27
#2019-06-28| 2782.45
#2019-07-01| 2805.82
#2019-07-02| 2835.77
#2019-07-03| 2838.94
#2019-07-04| .
#2019-07-05| 2845.13
#2019-07-08| 2830.60
#2019-07-09| 2834.51
#2019-07-10| 2829.92
#2019-07-11| 2825.08
#2019-07-12| 2821.76
#2019-07-15| 2810.51
#2019-07-16| 2826.30
#2019-07-17| 2836.10
#2019-07-18| 2844.73
#2019-07-19| 2806.67
#2019-07-22| 2793.01
#2019-07-23| 2772.92
#2019-07-24| 2792.40
#2019-07-25| 2785.01
#2019-07-26| 2802.53
#2019-07-29| 2807.86
#2019-07-30| 2822.23
#2019-07-31| 2797.26
#2019-08-01| 2815.12
#2019-08-02| 2814.24
#2019-08-05| 2742.94
#2019-08-06| 2756.87
#2019-08-07| 2807.02
#2019-08-08| 2853.65
#2019-08-09| 2775.26
#2019-08-12| 2784.46
#2019-08-13| 2778.21
#2019-08-14| 2755.40
#2019-08-15| 2764.63
#2019-08-16| 2815.57
#2019-08-19| 2837.07
#2019-08-20| 2823.57
#2019-08-21| 2826.65
#2019-08-22| 2826.68
#2019-08-23| 2764.28
#2019-08-26| 2813.43
#2019-08-27| 2795.49
#2019-08-28| 2797.84
#2019-08-29| 2824.49
#2019-08-30| 2845.05
#2019-09-02| .
#2019-09-03| 2834.77
#2019-09-04| 2845.66
#2019-09-05| 2848.92
#2019-09-06| 2827.72
#2019-09-09| 2799.92
#2019-09-10| 2792.38
#2019-09-11| 2835.07
#2019-09-12| 2845.23
#2019-09-13| 2833.48
#2019-09-16| 2839.06
#2019-09-17| 2875.68
#2019-09-18| 2878.39
#2019-09-19| 2892.09
#2019-09-20| 2886.37
#2019-09-23| 2905.65
#2019-09-24| 2895.23
#2019-09-25| 2922.73
#2019-09-26| 2905.56
#2019-09-27| 2873.26
#2019-09-30| 2895.33
#2019-10-01| 2873.11
#2019-10-02| 2841.32
#2019-10-03| 2836.80
#2019-10-04| 2883.64
#2019-10-07| 2880.60
#2019-10-08| 2853.10
#2019-10-09| 2865.38
#2019-10-10| 2876.83
#2019-10-11| 2880.58
#2019-10-14| 2840.09
#2019-10-15| 2836.65
#2019-10-16| 2832.26
#2019-10-17| 2843.46
#2019-10-18| 2872.15
#2019-10-21| 2884.54
#2019-10-22| 2818.69
#2019-10-23| 2858.34
#2019-10-24| 2846.26
#2019-10-25| 2827.90
#2019-10-28| 2810.41
#2019-10-29| 2834.03
#2019-10-30| 2860.73
#2019-10-31| 2854.10
#2019-11-01| 2862.21
#2019-11-04| 2801.25
#2019-11-05| 2796.02
#2019-11-06| 2790.85
#2019-11-07| 2792.26
#2019-11-08| 2788.42
#2019-11-11| 2770.11
#2019-11-12| 2754.76
#2019-11-13| 2756.36
#2019-11-14| 2783.89
#2019-11-15| 2804.80
#2019-11-18| 2794.66
#2019-11-19| 2790.18
#2019-11-20| 2786.57
#2019-11-21| 2786.48
#2019-11-22| 2805.39
#2019-11-25| 2830.25
#2019-11-26| 2849.98
#2019-11-27| 2859.40
#2019-11-28| 2859.40
#2019-11-29| 2842.69
#2019-12-02| 2819.07
#2019-12-03| 2810.76
#2019-12-04| 2816.53
#2019-12-05| 2820.07
#2019-12-06| 2824.94
#2019-12-09| 2798.75
#2019-12-10| 2793.57
#2019-12-11| 2807.71
#2019-12-12| 2827.20
#2019-12-13| 2834.28
#2019-12-16| 2866.42
#2019-12-17| 2875.35
#2019-12-18| 2887.67
#2019-12-19| 2874.33
#2019-12-20| 2878.56
#2019-12-23| 2837.22
#2019-12-24| 2850.95
#2019-12-25| .
#2019-12-26| 2850.29
#2019-12-27| 2842.02
#2019-12-30| 2843.61
#2019-12-31| 2842.33
#2020-01-01| .
#2020-01-02| 2843.16
#2020-01-03| 2852.44
#2020-01-06| 2852.31
#2020-01-07| 2849.45
#2020-01-08| 2861.24
#2020-01-09| 2885.61
#2020-01-10| 2888.10
#2020-01-13| 2947.34
#2020-01-14| 2954.80
#2020-01-15| 2985.20
#2020-01-16| 3030.26
#2020-01-17| 3056.61
#2020-01-20| .
#2020-01-21| 3070.18
#2020-01-22| 3070.10
#2020-01-23| 3080.19
#2020-01-24| 3072.30
#2020-01-27| 3032.87
#2020-01-28| 3066.23
#2020-01-29| 3070.12
#2020-01-30| 3106.94
#2020-01-31| 3053.77
#2020-02-03| 3087.19
#2020-02-04| 3126.96
#2020-02-05| 3194.35
#2020-02-06| 3208.22
#2020-02-07| 3195.55
#2020-02-10| 3235.69
#2020-02-11| 3260.14
#2020-02-12| 3314.40
#2020-02-13| 3338.43
#2020-02-14| 3360.34
#2020-02-17| .
#2020-02-18| 3405.07
#2020-02-19| 3472.88
#2020-02-20| 3484.86
#2020-02-21| 3403.72
#2020-02-24| 3366.21
#2020-02-25| 3272.21
#2020-02-26| 3219.77
#2020-02-27| 3097.68
#2020-02-28| 3005.74
#2020-03-02| 3090.65
#2020-03-03| 3085.13
#2020-03-04| 3209.24
#2020-03-05| 3173.25
#2020-03-06| 3123.86
#2020-03-09| 2866.77
#2020-03-10| 2909.93
#2020-03-11| 2727.74
#2020-03-12| 2388.00
#2020-03-13| 2527.27
#2020-03-16| 2256.44
#2020-03-17| 2552.61
#2020-03-18| 2328.70
#2020-03-19| 2456.11
#2020-03-20| 2211.12
#2020-03-23| 2178.32
#2020-03-24| 2378.84
#2020-03-25| 2425.95
#2020-03-26| 2646.57
#2020-03-27| 2533.66
#2020-03-30| 2601.66
#2020-03-31| 2546.05
#2020-04-01| 2374.60
#2020-04-02| 2453.63
#2020-04-03| 2332.62
#2020-04-06| 2560.91
#2020-04-07| 2562.78
#2020-04-08| 2709.25
#2020-04-09| 2846.39
#2020-04-10| 2846.39
#2020-04-13| 2745.16
#2020-04-14| 2895.30
#2020-04-15| 2735.07
#2020-04-16| 2686.08
#2020-04-17| 2816.68
#2020-04-20| 2717.61
#2020-04-21| 2684.13
#2020-04-22| 2786.14
#2020-04-23| 2779.77
#2020-04-24| 2750.99
#2020-04-27| 2829.28
#2020-04-28| 2859.56
#2020-04-29| 2943.85
#2020-04-30| 2788.68
#2020-05-01| 2660.83
#2020-05-04| 2689.33
#2020-05-05| 2700.27
#2020-05-06| 2656.67
#2020-05-07| 2704.69
#2020-05-08| 2833.44
#2020-05-11| 2777.16
#2020-05-12| 2712.46
#2020-05-13| 2646.38
#2020-05-14| 2676.59
#2020-05-15| 2680.40
#2020-05-18| 2851.28
#2020-05-19| 2828.44
#2020-05-20| 2866.06
#2020-05-21| 2873.83
#2020-05-22| 2880.31
#2020-05-25| 2880.31
#2020-05-26| 2958.43
#2020-05-27| 3005.79
#2020-05-28| 2995.63
#2020-05-29| 3013.74
#2020-06-01| 3100.33
#2020-06-02| 3079.10
#2020-06-03| 3180.86
#2020-06-04| 3117.95
#2020-06-05| 3207.11
#2020-06-08| 3296.71
#2020-06-09| 3258.90
#2020-06-10| 3254.73
#2020-06-11| 2972.93
#2020-06-12| 3047.53
#2020-06-15| 3162.48
#2020-06-16| 3214.90
#2020-06-17| 3131.87
#2020-06-18| 3177.97
#2020-06-19| 3149.96
#2020-06-22| 3160.23
#2020-06-23| 3140.30
#2020-06-24| 3114.11
#2020-06-25| 3076.97
#2020-06-26| 2980.16
#2020-06-29| 3076.58
#2020-06-30| 3186.37
#2020-07-01| 3201.02
#2020-07-02| 3212.07
#2020-07-03| .
#2020-07-06| 3312.58
#2020-07-07| 3573.28
#2020-07-08| 3713.81
#2020-07-09| 3681.29
#2020-07-10| 3793.93
#2020-07-13| 3806.40
#2020-07-14| 4063.34
#2020-07-15| 4306.83
#2020-07-16| 4347.62
#2020-07-17| 4393.73
#2020-07-20| 4427.30
#2020-07-21| 4497.45
#2020-07-22| 4659.50
#2020-07-23| 4730.22
#2020-07-24| 4625.89
#2020-07-27| 4680.08
#2020-07-28| 4560.36
#2020-07-29| 4304.57
#2020-07-30| 4295.23
#2020-07-31| 4286.88
#2020-08-03| 4472.16
#2020-08-04| 4707.26
#2020-08-05| 4858.07
#2020-08-06| 4850.29
#2020-08-07| 4852.90
#2020-08-10| 4932.84
#2020-08-11| 4617.14
#2020-08-12| 4778.72
#2020-08-13| 4903.63
#2020-08-14| 4792.73
#2020-08-17| 4895.63
#2020-08-18| 4887.16
#2020-08-19| 4974.63
#2020-08-20| 4819.50
#2020-08-21| 4962.82
#2020-08-24| 5107.94
#2020-08-25| 5102.46
#2020-08-26| 5020.21
#2020-08-27| 5161.36
#2020-08-28| 5336.76
#2020-08-31| 5345.60
#2020-09-01| 5444.83
#2020-09-02| 5411.61
#2020-09-03| 5050.36
#2020-09-04| 4886.61
#2020-09-07| .
#2020-09-08| 4975.11
#2020-09-09| 5217.76
#2020-09-10| 5224.40
#2020-09-11| 5185.29
#2020-09-14| 5427.44
#2020-09-15| 5546.34
#2020-09-16| 5631.85
#2020-09-17| 5431.81
#2020-09-18| 5546.13
#2020-09-21| 5487.46
#2020-09-22| 5530.42
#2020-09-23| 5415.49
#2020-09-24| 5472.87
#2020-09-25| 5545.63
#2020-09-28| 5599.41
#2020-09-29| 5584.86
#2020-09-30| 5680.03
#2020-10-01| 5728.69
#2020-10-02| 5809.39
#2020-10-05| 5913.09
#2020-10-06| 5974.72
#2020-10-07| 6076.15
#2020-10-08| 6165.84
#2020-10-09| 6178.86
#2020-10-12| 6238.81
#2020-10-13| 6152.61
#2020-10-14| 6140.45
#2020-10-15| 6168.58
#2020-10-16| 6198.50
#2020-10-19| 6143.36
#2020-10-20| 6164.84
#2020-10-21| 6209.24
#2020-10-22| 6299.77
#2020-10-23| 6372.14
#2020-10-26| 6306.22
#2020-10-27| 6279.87
#2020-10-28| 6112.70
#2020-10-29| 6090.60
#2020-10-30| 6050.81
#2020-11-02| 6213.74
#2020-11-03| 6367.08
#2020-11-04| 6208.02
#2020-11-05| 6336.33
#2020-11-06| 6313.24
#2020-11-09| 6528.93
#2020-11-10| 6639.50
#2020-11-11| 6712.06
#2020-11-12| 6526.92
#2020-11-13| 6612.41
#2020-11-16| 6798.40
#2020-11-17| 6769.40
#2020-11-18| 6550.28
#2020-11-19| 6507.72
#2020-11-20| 6540.23
#2020-11-23| 6637.34
#2020-11-24| 6821.40
#2020-11-25| 6849.25
#2020-11-26| 6849.25
#2020-11-27| 6869.58
#2020-11-30| 6668.76
#2020-12-01| 6677.20
#2020-12-02| 6668.00
#2020-12-03| 6623.08
#2020-12-04| 6693.88
#2020-12-07| 6692.81
#2020-12-08| 6729.20
#2020-12-09| 6645.81
#2020-12-10| 6622.48
#2020-12-11| 6685.92
#2020-12-14| 6649.88
#2020-12-15| 6902.53
#2020-12-16| 6816.03
#2020-12-17| 6900.57
#2020-12-18| 6934.75
#2020-12-21| 6836.37
#2020-12-22| 6959.84
#2020-12-23| 6964.28
#2020-12-24| 6973.24
#2020-12-25| 6973.24
#2020-12-28| 6995.15
#2020-12-29| 6948.98
#2020-12-30| 6996.53
#2020-12-31| 7055.30
#2021-01-01| 7055.30
#2021-01-04| 7041.74
#2021-01-05| 7079.82
#2021-01-06| 7479.89
#2021-01-07| 7558.48
#2021-01-08| 7556.26
#2021-01-11| 7485.12
#2021-01-12| 7461.50
#2021-01-13| 7507.88
#2021-01-14| 7518.64
#2021-01-15| 7456.70
#2021-01-18| 7456.70
#2021-01-19| 7416.07
#2021-01-20| 7399.07
#2021-01-21| 7452.01
#2021-01-22| 7423.28
#2021-01-25| 7375.20
#2021-01-26| 7282.98
#2021-01-27| 7055.80
#2021-01-28| 7190.22
#2021-01-29| 7139.98
#2021-02-01| 7250.59
#2021-02-02| 7256.76
#2021-02-03| 7259.81
#2021-02-04| 7336.00
#2021-02-05| 7488.45
#2021-02-08| 7561.11
#2021-02-09| 7603.31
#2021-02-10| 7650.73
#2021-02-11| 7624.36
#2021-02-12| 7512.21
#2021-02-15| 7512.21
#2021-02-16| 7435.07
#2021-02-17| 7434.40
#2021-02-18| 7282.34
#2021-02-19| 7346.23
#2021-02-22| 7060.08
#2021-02-23| 7103.15
#2021-02-24| 7168.70
#2021-02-25| 6869.71
#2021-02-26| 6815.46
#2021-03-01| 6953.32
#2021-03-02| 6803.61
#2021-03-03| 6648.96
#2021-03-04| 6606.95
#2021-03-05| 6693.61
#2021-03-08| 6755.38
#2021-03-09| 6920.68
#2021-03-10| 6978.38
#2021-03-11| 7105.32
#2021-03-12| 7194.82
#2021-03-15| 7188.65
#2021-03-16| 7114.75
#2021-03-17| 6946.93
#2021-03-18| 6818.31
#2021-03-19| 6884.98
#2021-03-22| 6826.08
#2021-03-23| 6817.41
#2021-03-24| 6795.31
#2021-03-25| 6872.65
#2021-03-26| 6969.30
#2021-03-29| 6927.93
#2021-03-30| 6968.41
#2021-03-31| 7047.68
#2021-04-01| 7073.52
#2021-04-02| 7073.52
#2021-04-05| 7048.87
#2021-04-06| 7049.69
#2021-04-07| 6982.52
#2021-04-08| 6999.38
#2021-04-09| 6997.69
#2021-04-12| 7025.11
#2021-04-13| 7054.69
#2021-04-14| 7062.19
#2021-04-15| 7090.83
#2021-04-16| 7161.13
#2021-04-19| 7116.90
#2021-04-20| 7141.79
#2021-04-21| 7204.02
#2021-04-22| 7197.25
#2021-04-23| 7197.97
#2021-04-26| 7177.76
#2021-04-27| 7104.77
#2021-04-28| 7110.58
#2021-04-29| 7144.78
#2021-04-30| 7146.46
#2021-05-03| 7135.17
#2021-05-04| 7084.77
#2021-05-05| 6999.21
#2021-05-06| 7053.99
#2021-05-07| 7098.51
#2021-05-10| 7022.02
#2021-05-11| 6934.56
#2021-05-12| 6773.69
#2021-05-13| 6903.23
#2021-05-14| 6964.40
#2021-05-17| 6867.89
#2021-05-18| 6853.88
#2021-05-19| 6861.02
#2021-05-20| 6898.03
#2021-05-21| 6926.90
#2021-05-24| 6913.51
#2021-05-25| 6811.78
#2021-05-26| 6849.38
#2021-05-27| 6823.41
#2021-05-28| 6848.52
#2021-05-31| 6848.52
#2021-06-01| 6825.35
#2021-06-02| 6824.27
#2021-06-03| 6863.23
#2021-06-04| 6875.39
#2021-06-07| 6897.08
#2021-06-08| 6922.02
#2021-06-09| 6990.66
#2021-06-10| 7043.58
#2021-06-11| 7085.65
#2021-06-14| 7051.95
#2021-06-15| 7079.12
#2021-06-16| 7046.08
#2021-06-17| 7073.14
#2021-06-18| 6849.27
#2021-06-21| 6947.37
#2021-06-22| 6923.86
#2021-06-23| 6892.51
#2021-06-24| 6876.74
#2021-06-25| 6968.71
#2021-06-28| 7017.84
#2021-06-29| 6898.68
#2021-06-30| 6903.86
#2021-07-01| 6948.41
#2021-07-02| 6927.00
#2021-07-05| 6927.00
#2021-07-06| 6925.25
#2021-07-07| 6943.32
#2021-07-08| 6855.90
#2021-07-09| 6933.89
#2021-07-12| 6952.05
#2021-07-13| 6890.81
#2021-07-14| 6888.68
#2021-07-15| 6979.98
#2021-07-16| 6996.92
#2021-07-19| 6910.51
#2021-07-20| 7020.17
#2021-07-21| 7014.05
#2021-07-22| 6986.86
#2021-07-23| 7066.30
#2021-07-26| 7045.14
#2021-07-27| 7093.31
#2021-07-28| 7150.72
#2021-07-29| 7171.20
#2021-07-30| 7153.63
#2021-08-02| 7174.95
#2021-08-03| 7253.48
#2021-08-04| 7207.97
#2021-08-05| 7252.77
#2021-08-06| 7246.84
#2021-08-09| 7255.40
#2021-08-10| 7240.24
#2021-08-11| 7275.18
#2021-08-12| 7270.87
#2021-08-13| 7268.54
#2021-08-16| 7278.51
#2021-08-17| 7285.18
#2021-08-18| 7243.10
#2021-08-19| 7245.11
#2021-08-20| 7320.57
#2021-08-23| 7298.45
#2021-08-24| 7252.27
#2021-08-25| 7253.03
#2021-08-26| 7204.79
#2021-08-27| 7277.74
#2021-08-30| 7276.58
#2021-08-31| 7271.14
#2021-09-01| 7345.32
#2021-09-02| 7371.27
#2021-09-03| 7300.28
#2021-09-06| 7300.28
#2021-09-07| 7209.16
#2021-09-08| 7319.21
#2021-09-09| 7262.68
#2021-09-10| 7125.17
#2021-09-13| 7117.30
#2021-09-14| 7084.43
#2021-09-15| 7092.28
#2021-09-16| 7024.99
#2021-09-17| 6991.22
#2021-09-20| 6882.34
#2021-09-21| 6873.05
#2021-09-22| 6920.45
#2021-09-23| 6924.24
#2021-09-24| 6894.43
#2021-09-27| 6895.76
#2021-09-28| 6797.76
#2021-09-29| 6852.27
#2021-09-30| 6752.90
#2021-10-01| 6792.67
#2021-10-04| 6863.21
#2021-10-05| 6890.53
#2021-10-06| 6946.40
#2021-10-07| 6977.09
#2021-10-08| 6941.62
#2021-10-11| 6905.48
#2021-10-12| 7005.10
#2021-10-13| 7103.96
#2021-10-14| 7121.70
#2021-10-15| 7086.52
#2021-10-18| 7018.43
#2021-10-19| 7097.06
#2021-10-20| 7101.41
#2021-10-21| 7074.78
#2021-10-22| 7087.51
#2021-10-25| 7131.15
#2021-10-26| 7112.06
#2021-10-27| 7132.58
#2021-10-28| 7258.15
#2021-10-29| 7277.87
#2021-11-01| 7401.97
#2021-11-02| 7279.61
#2021-11-03| 7340.67
#2021-11-04| 7405.21
#2021-11-05| 7469.92
#2021-11-08| 7381.88
#2021-11-09| 7408.74
#2021-11-10| 7445.41
#2021-11-11| 7527.24
#2021-11-12| 7461.94
#2021-11-15| 7485.26
#2021-11-16| 7383.13
#2021-11-17| 7325.70
#2021-11-18| 7258.23
#2021-11-19| 7361.40
#2021-11-22| 7436.77
#2021-11-23| 7435.09
#2021-11-24| 7394.02
#2021-11-25| 7394.02
#2021-11-26| 7155.02
#2021-11-29| 7233.29
#2021-11-30| 7060.39
#2021-12-01| 7058.95
#2021-12-02| 7168.92
#2021-12-03| 7118.09
#2021-12-06| 7249.80
#2021-12-07| 7267.77
#2021-12-08| 7254.92
#2021-12-09| 7151.82
#2021-12-10| 7178.27
#2021-12-13| 7235.43
#2021-12-14| 7103.85
#2021-12-15| 7263.78
#2021-12-16| 7216.21
#2021-12-17| 7100.89
#2021-12-20| 6985.89
#2021-12-21| 7060.96
#2021-12-22| 7103.65
#2021-12-23| 7069.49
#2021-12-24| 7069.49
#2021-12-27| 7105.14
#2021-12-28| 7153.70
#2021-12-29| 7219.12
#2021-12-30| 7273.07
#2021-12-31| 7309.28
#2022-01-03| 7287.76
#2022-01-04| 7238.67
#2022-01-05| 7142.28
#2022-01-06| 7156.46
#2022-01-07| 7182.33
#2022-01-10| 7133.53
#2022-01-11| 7105.25
#2022-01-12| 7067.89
#2022-01-13| 7093.41
#2022-01-14| 7092.62
#2022-01-17| 7092.62
#2022-01-18| 6993.51
#2022-01-19| 7026.60
#2022-01-20| 7004.95
#2022-01-21| 6917.12
#2022-01-24| 6964.07
#2022-01-25| 6879.64
#2022-01-26| 6760.11
#2022-01-27| 6694.09
#2022-01-28| 6791.59
#2022-01-31| 6902.73
#2022-02-01| 6843.39
#2022-02-02| 6868.91
#2022-02-03| 6779.09
#2022-02-04| 6784.59
#2022-02-07| 6789.39
#2022-02-08| 6833.55
#2022-02-09| 6891.43
#2022-02-10| 6712.98
#2022-02-11| 6681.80
#2022-02-14| 6661.20
#2022-02-15| 6650.64
#2022-02-16| 6626.85
#2022-02-17| 6614.23
#2022-02-18| 6610.29
#2022-02-21| 6610.29
#2022-02-22| 6547.13
#2022-02-23| 6465.19
#2022-02-24| 6596.45
#2022-02-25| 6818.68
#2022-02-28| 6862.51
#2022-03-01| 6771.66
#2022-03-02| 6869.65
#2022-03-03| 6943.66
#2022-03-04| 7024.97
#2022-03-07| 7122.33
#2022-03-08| 7283.12
#2022-03-09| 7228.89
#2022-03-10| 7267.90
#2022-03-11| 7226.52
#2022-03-14| 7134.25
#2022-03-15| 7281.86
#2022-03-16| 7271.72
#2022-03-17| 7292.46
#2022-03-18| 7250.81
#2022-03-21| 7293.98
#2022-03-22| 7271.86
#2022-03-23| 7215.90
#2022-03-24| 7230.72
#2022-03-25| 7298.31
#2022-03-28| 7330.54
#2022-03-29| 7465.05
#2022-03-30| 7419.38
#2022-03-31| 7390.77
#2022-04-01| 7442.19
#2022-04-04| 7417.07
#2022-04-05| 7410.16
#2022-04-06| 7503.19
#2022-04-07| 7438.13
#2022-04-08| 7381.77
#2022-04-11| 7356.37
#2022-04-12| 7331.98
#2022-04-13| 7279.54
#2022-04-14| 7291.79
#2022-04-15| 7291.79
#2022-04-18| 7233.96
#2022-04-19| 7300.72
#2022-04-20| 7352.95
#2022-04-21| 7208.97
#2022-04-22| 7085.89
#2022-04-25| 7019.41
#2022-04-26| 6973.79
#2022-04-27| 6935.54
#2022-04-28| 6938.43
#2022-04-29| 6734.96
#2022-05-02| 6667.46
#2022-05-03| 6769.53
#2022-05-04| 6956.61
#2022-05-05| 6843.46
#2022-05-06| 6823.20
#2022-05-09| 6755.86
#2022-05-10| 6713.18
#2022-05-11| 6647.97
#2022-05-12| 6664.20
#2022-05-13| 6772.52
#2022-05-16| 6810.97
#2022-05-17| 6920.38
#2022-05-18| 6974.24
#2022-05-19| 6987.16
#2022-05-20| 6938.40
#2022-05-23| 6967.55
#2022-05-24| 7002.21
#2022-05-25| 7107.61
#2022-05-26| 7162.50
#2022-05-27| 7275.31
#2022-05-30| 7275.31
#2022-05-31| 7212.83
#2022-06-01| 7191.90
#2022-06-02| 7242.69
#2022-06-03| 7223.43
#2022-06-06| 7341.89
#2022-06-07| 7397.88
#2022-06-08| 7291.55
#2022-06-09| 7214.62
#2022-06-10| 7146.14
#2022-06-13| 6797.46
#2022-06-14| 6646.29
#2022-06-15| 6759.76
#2022-06-16| 6573.51
#2022-06-17| 6656.59
#2022-06-20| 6656.59
#2022-06-21| 6670.65
#2022-06-22| 6665.19
#2022-06-23| 6786.74
#2022-06-24| 6907.09
#2022-06-27| 7038.81
#2022-06-28| 6949.88
#2022-06-29| 6919.58
#2022-06-30| 6982.36
#2022-07-01| 7143.40
#2022-07-04| 7143.40
#2022-07-05| 6919.50
#2022-07-06| 6990.85
#2022-07-07| 7003.79
#2022-07-08| 7021.09
#2022-07-11| 6985.54
#2022-07-12| 6948.01
#2022-07-13| 6915.81
#2022-07-14| 6951.86
#2022-07-15| 6983.73
#2022-07-18| 6937.26
#2022-07-19| 7005.63
#2022-07-20| 6929.56
#2022-07-21| 6882.22
#2022-07-22| 6891.77
#2022-07-25| 6991.84
#2022-07-26| 7024.59
#2022-07-27| 7063.21
#2022-07-28| 7366.65
#2022-07-29| 7415.46
#2022-08-01| 7388.71
#2022-08-02| 7395.24
#2022-08-03| 7459.72
#2022-08-04| 7535.00
#2022-08-05| 7498.52
#2022-08-08| 7542.83
#2022-08-09| 7555.48
#2022-08-10| 7656.10
#2022-08-11| 7614.23
#2022-08-12| 7785.71
#2022-08-15| 7873.25
#2022-08-16| 7817.98
#2022-08-17| 7813.58
#2022-08-18| 7847.41
#2022-08-19| 7748.22
#2022-08-22| 7599.00
#2022-08-23| 7551.95
#2022-08-24| 7567.34
#2022-08-25| 7621.73
#2022-08-26| 7495.26
#2022-08-29| 7467.45
#2022-08-30| 7381.56
#2022-08-31| 7341.24
#2022-09-01| 7383.97
#2022-09-02| 7333.30
#2022-09-05| 7333.30
#2022-09-06| 7312.17
#2022-09-07| 7545.80
#2022-09-08| 7526.80
#2022-09-09| 7572.53
#2022-09-12| 7617.51
#2022-09-13| 7445.78
#2022-09-14| 7506.54
#2022-09-15| 7367.48
#2022-09-16| 7393.69
#2022-09-19| 7431.59
#2022-09-20| 7285.02
#2022-09-21| 7217.32
#2022-09-22| 7176.57
#2022-09-23| 7039.79
#2022-09-26| 6880.98
#2022-09-27| 6855.74
#2022-09-28| 6913.94
#2022-09-29| 6599.65
#2022-09-30| 6502.39
#2022-10-03| 6698.11
#2022-10-04| 6848.21
#2022-10-05| 6686.45
#2022-10-06| 6530.68
#2022-10-07| 6384.15
#2022-10-10| 6371.01
#2022-10-11| 6430.45
#2022-10-12| 6255.16
#2022-10-13| 6398.12
#2022-10-14| 6289.73
#2022-10-17| 6430.13
#2022-10-18| 6532.66
#2022-10-19| 6431.30
#2022-10-20| 6282.26
#2022-10-21| 6374.88
#2022-10-24| 6409.22
#2022-10-25| 6511.80
#2022-10-26| 6539.42
#2022-10-27| 6671.01
#2022-10-28| 6754.79
#2022-10-31| 6750.53
#2022-11-01| 6766.79
#2022-11-02| 6681.18
#2022-11-03| 6696.71
#2022-11-04| 6715.10
#2022-11-07| 6598.27
#2022-11-08| 6672.94
#2022-11-09| 6723.14
#2022-11-10| 7071.10
#2022-11-11| 6951.12
#2022-11-14| 6952.18
#2022-11-15| 7061.65
#2022-11-16| 7094.74
#2022-11-17| 7057.30
#2022-11-18| 7109.88
#2022-11-21| 7125.03
#2022-11-22| 7203.34
#2022-11-23| 7207.63
#2022-11-24| 7207.63
#2022-11-25| 7282.85
#2022-11-28| 7189.18
#2022-11-29| 7126.60
#2022-11-30| 7277.40
#2022-12-01| 7171.91
#2022-12-02| 7209.96
#2022-12-05| 7146.29
#2022-12-06| 7078.94
#2022-12-07| 7061.23
#2022-12-08| 7030.13
#2022-12-09| 7005.89
#2022-12-12| 7084.73
#2022-12-13| 7168.12
#2022-12-14| 7165.38
#2022-12-15| 7063.44
#2022-12-16| 6988.10
#2022-12-19| 6929.33
#2022-12-20| 6916.19
#2022-12-21| 6991.48
#2022-12-22| 6911.10
#2022-12-23| 6933.33
#2022-12-26| 6933.33
#2022-12-27| 6952.00
#2022-12-28| 6888.58
#2022-12-29| 6972.38
#2022-12-30| 6921.81
#2023-01-02| 6921.81
#2023-01-03| 6932.19
#2023-01-04| 7000.32
#2023-01-05| 6869.46
#2023-01-06| 6986.68
#2023-01-09| 6981.03
#2023-01-10| 7051.09
#2023-01-11| 7160.11
#2023-01-12| 7228.40
#2023-01-13| 7227.13
#2023-01-16| 7227.13
#2023-01-17| 7233.80
#2023-01-18| 7129.41
#2023-01-19| 7001.58
#2023-01-20| 7025.56
#2023-01-23| 7031.55
#2023-01-24| 7025.55
#2023-01-25| 6945.65
#2023-01-26| 6935.99
#2023-01-27| 6981.87
#2023-01-30| 6912.40
#2023-01-31| 7051.38
#2023-02-01| 7100.83
#2023-02-02| 7208.71
#2023-02-03| 7070.44
#2023-02-06| 7030.53
#2023-02-07| 7007.70
#2023-02-08| 6905.02
#2023-02-09| 6776.85
#2023-02-10| 6855.82
#2023-02-13| 6922.87
#2023-02-14| 6858.42
#2023-02-15| 6921.03
#2023-02-16| 6880.95
#2023-02-17| 6989.01
#2023-02-20| 6989.01
#2023-02-21| 6906.49
#2023-02-22| 6903.53
#2023-02-23| 6871.34
#2023-02-24| 6833.04
#2023-02-27| 6864.20
#2023-02-28| 6872.22
#2023-03-01| 6795.22
#2023-03-02| 6825.76
#2023-03-03| 6925.77
#2023-03-06| 6942.91
#2023-03-07| 6855.70
#2023-03-08| 6885.87
#2023-03-09| 6803.67
#2023-03-10| 6673.37
#2023-03-13| 6728.08
#2023-03-14| 6830.11
#2023-03-15| 6818.24
#2023-03-16| 6821.90
#2023-03-17| 6724.11
#2023-03-20| 6783.69
#2023-03-21| 6702.19
#2023-03-22| 6512.59
#2023-03-23| 6436.49
#2023-03-24| 6660.39
#2023-03-27| 6700.45
#2023-03-28| 6716.82
#2023-03-29| 6817.97
#2023-03-30| 6850.63
#2023-03-31| 6942.10
#2023-04-03| 6877.74
#2023-04-04| 6898.21
#2023-04-05| 7014.32
#2023-04-06| 7064.43
#2023-04-07| 7064.43
#2023-04-10| 7063.19
#2023-04-11| 7095.70
#2023-04-12| 7039.57
#2023-04-13| 7055.65
#2023-04-14| 6930.87
#2023-04-17| 7039.50
#2023-04-18| 6955.57
#2023-04-19| 6985.45
#2023-04-20| 7075.23
#2023-04-21| 7063.69
#2023-04-24| 7092.48
#2023-04-25| 7003.42
#2023-04-26| 6849.47
#2023-04-27| 6975.23
#2023-04-28| 6948.99
#2023-05-01| 6939.58
#2023-05-02| 6828.10
#2023-05-03| 6854.99
#2023-05-04| 6843.45
#2023-05-05| 6934.48
#2023-05-08| 6906.93
#2023-05-09| 6905.43
#2023-05-10| 6974.01
#2023-05-11| 6929.43
#2023-05-12| 6969.91
#2023-05-15| 6982.46
#2023-05-16| 6866.18
#2023-05-17| 6893.71
#2023-05-18| 6832.63
#2023-05-19| 6746.26
#2023-05-22| 6803.68
#2023-05-23| 6827.94
#2023-05-24| 6753.32
#2023-05-25| 6664.39
#2023-05-26| 6650.76
#2023-05-29| 6650.76
#2023-05-30| 6671.11
#2023-05-31| 6669.19
#2023-06-01| 6650.28
#2023-06-02| 6835.80
#2023-06-05| 6786.86
#2023-06-06| 6856.59
#2023-06-07| 7019.84
#2023-06-08| 6960.49
#2023-06-09| 6911.17
#2023-06-12| 6922.05
#2023-06-13| 6964.25
#2023-06-14| 6884.61
#2023-06-15| 6961.46
#2023-06-16| 6939.48
#2023-06-19| 6939.48
#2023-06-20| 6839.87
#2023-06-21| 6874.95
#2023-06-22| 6787.34
#2023-06-23| 6634.23
#2023-06-26| 6727.16
#2023-06-27| 6775.91
#2023-06-28| 6672.10
#2023-06-29| 6651.23
#2023-06-30| 6706.37
#2023-07-03| 6753.60
#2023-07-04| 6753.60
#2023-07-05| 6760.36
#2023-07-06| 6628.49
#2023-07-07| 6623.56
#2023-07-10| 6634.83
#2023-07-11| 6712.39
#2023-07-12| 6798.61
#2023-07-13| 6846.97
#2023-07-14| 6786.89
#2023-07-17| 6831.63
#2023-07-18| 6837.64
#2023-07-19| 6890.05
#2023-07-20| 6988.81
#2023-07-21| 6962.10
#2023-07-24| 6954.12
#2023-07-25| 6886.38
#2023-07-26| 6899.14
#2023-07-27| 6708.41
#2023-07-28| 6678.89
#2023-07-31| 6696.41
#2023-08-01| 6635.44
#2023-08-02| 6579.25
#2023-08-03| 6464.28
#2023-08-04| 6413.24
#2023-08-07| 6425.90
#2023-08-08| 6417.17
#2023-08-09| 6473.06
#2023-08-10| 6429.20
#2023-08-11| 6462.70
#2023-08-14| 6352.29
#2023-08-15| 6199.66
#2023-08-16| 6196.55
#2023-08-17| 6125.65
#2023-08-18| 6159.58
#2023-08-21| 6099.22
#2023-08-22| 6139.54
#2023-08-23| 6166.65
#2023-08-24| 6095.41
#2023-08-25| 6140.77
#2023-08-28| 6150.07
#2023-08-29| 6206.98
#2023-08-30| 6168.21
#2023-08-31| 6125.32
#2023-09-01| 6129.36
#2023-09-04| 6129.36
#2023-09-05| 6010.36
#2023-09-06| 6034.14
#2023-09-07| 6024.20
#2023-09-08| 6041.85
#2023-09-11| 6056.17
#2023-09-12| 6110.50
#2023-09-13| 6113.93
#2023-09-14| 6216.59
#2023-09-15| 6196.07
#2023-09-18| 6083.58
#2023-09-19| 6093.89
#2023-09-20| 6075.87
#2023-09-21| 5934.83
#2023-09-22| 5889.41
#2023-09-25| 5878.77
#2023-09-26| 5759.47
#2023-09-27| 5649.04
#2023-09-28| 5540.33
#2023-09-29| 5568.98
#2023-10-02| 5305.67
#2023-10-03| 5279.15
#2023-10-04| 5332.22
#2023-10-05| 5268.02
#2023-10-06| 5438.40
#2023-10-09| 5450.21
#2023-10-10| 5622.34
#2023-10-11| 5703.32
#2023-10-12| 5580.30
#2023-10-13| 5581.32
#2023-10-16| 5667.80
#2023-10-17| 5673.74
#2023-10-18| 5574.21
#2023-10-19| 5451.29
#2023-10-20| 5342.05
#2023-10-23| 5281.52
#2023-10-24| 5336.22
#2023-10-25| 5301.99
#2023-10-26| 5420.35
#2023-10-27| 5228.40
#2023-10-30| 5265.99
#2023-10-31| 5346.58
#2023-11-01| 5386.03
#2023-11-02| 5615.51
#2023-11-03| 5703.45
#2023-11-06| 5607.07
#2023-11-07| 5612.81
#2023-11-08| 5498.57
#2023-11-09| 5431.39
#2023-11-10| 5284.74
#2023-11-13| 5191.93
#2023-11-14| 5587.59
#2023-11-15| 5661.91
#2023-11-16| 5638.88
#2023-11-17| 5687.98
#2023-11-20| 5690.50
#2023-11-21| 5629.55
#2023-11-22| 5658.94
#2023-11-23| 5658.94
#2023-11-24| 5647.33
#2023-11-27| 5613.72
#2023-11-28| 5762.65
#2023-11-29| 5799.54
#2023-11-30| 5798.42
#2023-12-01| 5999.57
#2023-12-04| 6027.89
#2023-12-05| 6025.80
#2023-12-06| 6072.89
#2023-12-07| 6082.88
#2023-12-08| 5977.24
#2023-12-11| 6009.81
#2023-12-12| 5918.16
#2023-12-13| 6292.83
#2023-12-14| 6504.32
#2023-12-15| 6489.34
#2023-12-18| 6378.71
#2023-12-19| 6603.81
#2023-12-20| 6416.21
#2023-12-21| 6551.36
#2023-12-22| 6587.20
#2023-12-25| 6587.20
#2023-12-26| 6676.82
#2023-12-27| 6698.17
#2023-12-28| 6710.98
#2023-12-29| 6617.73
#2024-01-01| 6617.73
#2024-01-02| 6684.67
#2024-01-03| 6576.90
#2024-01-04| 6449.97
#2024-01-05| 6364.15
#2024-01-08| 6439.45
#2024-01-09| 6373.44
#2024-01-10| 6315.73
#2024-01-11| 6151.93
#2024-01-12| 6102.02
#2024-01-15| 6102.02
#2024-01-16| 5882.63
#2024-01-17| 5806.18
#2024-01-18| 5752.02
#2024-01-19| 5740.50
#2024-01-22| 5809.42
#2024-01-23| 5840.08
#2024-01-24| 5706.11
#2024-01-25| 5847.92
#2024-01-26| 5808.14
#2024-01-29| 5904.07
#2024-01-30| 5865.07
#2024-01-31| 5781.62
#2024-02-01| 5918.07
#2024-02-02| 5788.01
#2024-02-05| 5594.34
#2024-02-06| 5697.21
#2024-02-07| 5762.88
#2024-02-08| 5755.93
#2024-02-09| 5841.59
#2024-02-12| 6021.43
#2024-02-13| 5744.14
#2024-02-14| 5877.19
#2024-02-15| 6054.52
#2024-02-16| 5987.07
#2024-02-19| 5987.07
#2024-02-20| 5944.03
#2024-02-21| 5943.92
#2024-02-22| 5626.39
#2024-02-23| 5559.86
#2024-02-26| 5432.28
#2024-02-27| 5536.07
#2024-02-28| 5479.42
#2024-02-29| 5515.27
#2024-03-01| 5537.81
#2024-03-04| 5640.00
#2024-03-05| 5625.08
#2024-03-06| 5668.33
#2024-03-07| 5705.17
#2024-03-08| 5788.86
#2024-03-11| 5746.27
#2024-03-12| 5583.44
#2024-03-13| 5517.73
#2024-03-14| 5414.83
#2024-03-15| 5445.65
#2024-03-18| 5471.05
#2024-03-19| 5444.47
#2024-03-20| 5516.48
#2024-03-21| 5566.10
#2024-03-22| 5538.09
#2024-03-25| 5504.92
#2024-03-26| 5497.62
#2024-03-27| 5705.30
#2024-03-28| 5756.98
#2024-03-29| 5756.98
#2024-04-01| 5704.39
#2024-04-02| 5658.32
#2024-04-03| 5675.89
#2024-04-04| 5649.25
#2024-04-05| 5614.61
#2024-04-08| 5682.00
#2024-04-09| 5767.95
#2024-04-10| 5568.66
#2024-04-11| 5572.36
#2024-04-12| 5487.78
#2024-04-15| 5396.89
#2024-04-16| 5296.11
#2024-04-17| 5387.64
#2024-04-18| 5426.03
#2024-04-19| 5533.19
#2024-04-22| 5550.84
#2024-04-23| 5591.38
#2024-04-24| 5589.26
#2024-04-25| 5535.53
#2024-04-26| 5523.52
#2024-04-29| 5610.11
#2024-04-30| 5570.75
#2024-05-01| 5626.23
#2024-05-02| 5701.12
#2024-05-03| 5830.74
#2024-05-06| 5835.82
#2024-05-07| 5830.20
#2024-05-08| 5814.22
#2024-05-09| 5929.52
#2024-05-10| 5897.61
#2024-05-13| 5944.86
#2024-05-14| 6021.61
#2024-05-15| 6020.99
#2024-05-16| 6035.27
#2024-05-17| 5993.60
#2024-05-20| 5977.92
#2024-05-21| 6016.74
#2024-05-22| 6014.46
#2024-05-23| 5853.11
#2024-05-24| 5959.63
#2024-05-27| 5959.63
#2024-05-28| 5966.61
#2024-05-29| 5878.36
#2024-05-30| 6020.69
#2024-05-31| 6133.39
#2024-06-03| 6097.30
#2024-06-04| 6051.25
#2024-06-05| 6105.23
#2024-06-06| 6013.43
#2024-06-07| 5916.42
#2024-06-10| 5971.29
#2024-06-11| 5999.78
#2024-06-12| 6000.87
#2024-06-13| 5951.75
#2024-06-14| 5898.04
#2024-06-17| 5850.47
#2024-06-18| 5836.51
#2024-06-19| 5836.51
#2024-06-20| 5820.51
#2024-06-21| 5875.87
#2024-06-24| 5936.25
#2024-06-25| 5863.57
#2024-06-26| 5876.92
#2024-06-27| 5959.01
#2024-06-28| 5837.45
#2024-07-01| 5693.82
#2024-07-02| 5692.12
#2024-07-03| 5769.58
#2024-07-04| 5769.58
#2024-07-05| 5784.59
#2024-07-08| 5824.44
#2024-07-09| 5857.49
#2024-07-10| 5987.38
#2024-07-11| 6229.66
#2024-07-12| 6350.32
#2024-07-15| 6233.62
#2024-07-16| 6449.56
#2024-07-17| 6466.25
#2024-07-18| 6414.30
#2024-07-19| 6460.60
#2024-07-22| 6484.48
#2024-07-23| 6507.00
#2024-07-24| 6571.06
#2024-07-25| 6574.93
#2024-07-26| 6651.36
#2024-07-29| 6513.13
#2024-07-30| 6582.88
#2024-07-31| 6633.91
#2024-08-01| 6713.96
#2024-08-02| 6650.91
#2024-08-05| 6484.53
#2024-08-06| 6493.54
#2024-08-07| 6530.86
#2024-08-08| 6585.41
#2024-08-09| 6536.89
#2024-08-12| 6427.28
#2024-08-13| 6595.25
#2024-08-14| 6551.09
#2024-08-15| 6623.48
#2024-08-16| 6621.47
#2024-08-19| 6681.38
#2024-08-20| 6595.50
#2024-08-21| 6630.41
#2024-08-22| 6590.64
#2024-08-23| 6751.75
#2024-08-26| 6730.65
#2024-08-27| 6656.89
#2024-08-28| 6646.85
#2024-08-29| 6635.14
#2024-08-30| 6696.09
#2024-09-02| 6696.09
#2024-09-03| 6590.31
#2024-09-04| 6704.78
#2024-09-05| 6662.22
#2024-09-06| 6545.18
#2024-09-09| 6526.50
#2024-09-10| 6578.73
#2024-09-11| 6656.18
#2024-09-12| 6655.33
#2024-09-13| 6805.52
#2024-09-16| 6855.56
#2024-09-17| 6890.40
#2024-09-18| 6867.34
#2024-09-19| 6773.74
#2024-09-20| 6785.81
#2024-09-23| 6787.20
#2024-09-24| 6800.57
#2024-09-25| 6815.69
#2024-09-26| 6743.21
#2024-09-27| 6819.32
#2024-09-30| 6747.72
#2024-10-01| 6730.08
#2024-10-02| 6658.67
#2024-10-03| 6655.23
#2024-10-04| 6719.66
#2024-10-07| 6584.00
#2024-10-08| 6543.84
#2024-10-09| 6484.08
#2024-10-10| 6417.23
#2024-10-11| 6415.85
#2024-10-14| 6518.47
#2024-10-15| 6490.91
#2024-10-16| 6718.95
#2024-10-17| 6621.20
#2024-10-18| 6661.06
#2024-10-21| 6679.62
#2024-10-22| 6657.12
#2024-10-23| 6675.43
#2024-10-24| 6636.68
#2024-10-25| 6645.50
#2024-10-28| 6789.34
#2024-10-29| 6663.91
#2024-10-30| 6625.17
#2024-10-31| 6686.35
#2024-11-01| 6584.34
#2024-11-04| 6637.46
#2024-11-05| 6893.85
#2024-11-06| 6810.15
#2024-11-07| 6909.45
#2024-11-08| 6965.94
#2024-11-11| 7041.17
#2024-11-12| 6992.35
#2024-11-13| 7014.74
#2024-11-14| 6998.15
#2024-11-15| 6942.69
#2024-11-18| 7086.75
#2024-11-19| 7139.05
#2024-11-20| 7074.13
#2024-11-21| 7267.91
#2024-11-22| 7312.30
#2024-11-25| 7305.60
#2024-11-26| 7273.20
#2024-11-27| 7315.86
#2024-11-28| 7315.86
#2024-11-29| 7335.67
#2024-12-02| 7239.70
#2024-12-03| 7170.03
#2024-12-04| 7196.89
#2024-12-05| 7179.45
#2024-12-06| 7170.78
#2024-12-09| 7044.82
#2024-12-10| 6936.68
#2024-12-11| 6989.94
#2024-12-12| 6869.90
#2024-12-13| 6842.68
#2024-12-16| 6843.31
#2024-12-17| 6798.89
#2024-12-18| 6521.38
#2024-12-19| 6547.95
#2024-12-20| 6610.75
#2024-12-23| 6675.12
#2024-12-24| 6786.58
#2024-12-25| 6786.58
#2024-12-26| 6782.99
#2024-12-27| 6666.45
#2024-12-30| 6652.90
#2024-12-31| 6630.97
#2025-01-01| 6630.97
#2025-01-02| 6729.93
#2025-01-03| 6833.31
#2025-01-06| 6832.57
#2025-01-07| 6800.12
#2025-01-08| 6746.48
#2025-01-09| 6746.48
#2025-01-10| 6625.99
#2025-01-13| 6522.75
#2025-01-14| 6622.43
#2025-01-15| 6742.57
#2025-01-16| 6877.42
#2025-01-17| 6894.82
#2025-01-20| 6894.82
#2025-01-21| 7044.63
#2025-01-22| 6931.25
#2025-01-23| 7028.70
#2025-01-24| 7039.40
#2025-01-27| 6528.69
#2025-01-28| 6572.09
#2025-01-29| 6655.87
#2025-01-30| 6833.48
#2025-01-31| 6788.31
#2025-02-03| 6831.27
#2025-02-04| 6856.90
#2025-02-05| 6916.57
#2025-02-06| 6939.09
#2025-02-07| 6934.58
#2025-02-10| 6970.12
#2025-02-11| 6935.69
#2025-02-12| 6976.39
#2025-02-13| 6981.92
#2025-02-14| 6940.69
#2025-02-17| 6940.69
#2025-02-18| 7068.57
#2025-02-19| 7069.01
#2025-02-20| 7026.78
#2025-02-21| 6901.10
#2025-02-24| 6852.35
#2025-02-25| 6833.54
#2025-02-26| 6882.74
#2025-02-27| 6696.65
#2025-02-28| 6817.72
#2025-03-03| 6600.89
#2025-03-04| 6623.77
#2025-03-05| 6612.74
#2025-03-06| 6429.27
#2025-03-07| 6456.39
#2025-03-10| 6407.76
#2025-03-11| 6512.30
#2025-03-12| 6641.42
#2025-03-13| 6620.68
#2025-03-14| 6802.60
#2025-03-17| 6837.59
#2025-03-18| 6781.43
#2025-03-19| 6871.92
#2025-03-20| 6890.73
#2025-03-21| 6850.17
#2025-03-24| 6943.90
#2025-03-25| 6850.10
#2025-03-26| 6769.26
#2025-03-27| 6742.17
#2025-03-28| 6727.82
#2025-03-31| 6719.77
#2025-04-01| 6794.74
#2025-04-02| 6838.40
#2025-04-03| 6757.22
#2025-04-04| 6435.64
#2025-04-07| 6404.68
#2025-04-08| 6264.70
#2025-04-09| 6588.49
#2025-04-10| 6451.97
#2025-04-11| 6568.12
#2025-04-14| 6699.94
#2025-04-15| 6720.59
#2025-04-16| 6620.32
#2025-04-17| 6699.83
#2025-04-18| 6699.83
#2025-04-21| 6496.07
#2025-04-22| 6696.51
#2025-04-23| 6698.66
#2025-04-24| 6803.34
#2025-04-25| 6751.83
#2025-04-28| 6823.76
#2025-04-29| 6856.16
#2025-04-30| 6779.23
#2025-05-01| 6812.22
#2025-05-02| 6855.73
#2025-05-05| 6799.75
#2025-05-06| 6914.66
#2025-05-07| 6858.49
#2025-05-08| 6873.93
#2025-05-09| 6969.88
#2025-05-12| 7012.71
#2025-05-13| 7191.24
#2025-05-14| 7293.40
#2025-05-15| 7461.21
#2025-05-16| 7494.19
#2025-05-19| 7597.42
#2025-05-20| 7515.85
#2025-05-21| 7397.11
#2025-05-22| 7313.36
#2025-05-23| 7737.62
#2025-05-26| 7737.62
#2025-05-27| 8065.21
#2025-05-28| 7990.84
#2025-05-29| 7946.17
#2025-05-30| 7953.62
#2025-06-02| 7908.46
#2025-06-03| 7886.44
#2025-06-04| 7758.15
#2025-06-05| 7729.38
#2025-06-06| 7932.73
#2025-06-09| 8033.71
#2025-06-10| 8031.74
#2025-06-11| 8570.18
#2025-06-12| 8459.76
#2025-06-13| 8399.52
#2025-06-16| 8532.43
#2025-06-17| 8234.74
#2025-06-18| 8329.19
#2025-06-19| 8329.19
#2025-06-20| 8178.02
#2025-06-23| 8179.84
#2025-06-24| 8521.48
#2025-06-25| 8208.92
#2025-06-26| 8248.82
#2025-06-27| 8204.76
#2025-06-30| 8290.44
#2025-07-01| 8177.33
#2025-07-02| 8118.25
#2025-07-03| 8326.60
#2025-07-04| 8326.60
#2025-07-07| 8383.65
#2025-07-08| 8204.96
#2025-07-09| 8309.70
#2025-07-10| 8384.59
#2025-07-11| 8357.21
#2025-07-14| 8649.04
#2025-07-15| 8592.67
#2025-07-16| 8770.34
#2025-07-17| 8844.49
#2025-07-18| 9022.14
#2025-07-21| 8792.13
#2025-07-22| 8799.54
#2025-07-23| 8966.79
#2025-07-24| 9179.45
#2025-07-25| 9277.10
#2025-07-28| 9182.01
#2025-07-29| 9033.38
#2025-07-30| 9195.76
#2025-07-31| 9257.70
#2025-08-01| 8941.36
#2025-08-04| 9109.02
#2025-08-05| 9279.52
#2025-08-06| 9231.86
#2025-08-07| 9221.65
#2025-08-08| 8947.92
#2025-08-11| 8834.30
#2025-08-12| 9054.98
#2025-08-13| 9017.25
#2025-08-14| 8828.06
#2025-08-15| 8880.70
#2025-08-18| 8844.82
#2025-08-19| 8788.55
#2025-08-20| 8824.35
#2025-08-21| 8782.21
#2025-08-22| 9074.17
#2025-08-25| 9052.45
#2025-08-26| 9133.55
#2025-08-27| 9097.36
#2025-08-28| 9248.49
#2025-08-29| 9069.57
#2025-09-01| 9069.57
#2025-09-02| 9067.01
#2025-09-03| 9132.47
#2025-09-04| 8977.68
#2025-09-05| 9011.36
#2025-09-08| 8895.97
#2025-09-09| 8998.98
#2025-09-10| 8978.59
#2025-09-11| 9201.37
#2025-09-12| 9279.21
#2025-09-15| 9702.35
#2025-09-16| 9582.67
#2025-09-17| 9561.92
#2025-09-18| 9914.10
#2025-09-19|10874.77
#2025-09-22|10882.31
#2025-09-23|10774.89
#2025-09-24|10666.73
#2025-09-25|10590.53
#2025-09-26|10706.37
#2025-09-29|10732.11
#2025-09-30|10678.52
#2025-10-01|10809.46
#2025-10-02|10947.07
#2025-10-03|11059.50
#2025-10-06|11344.63
#2025-10-07|11287.58
#2025-10-08|11244.46
#2025-10-09|11342.90
#2025-10-10|11123.26
#2025-10-13|11556.89
#2025-10-14|11618.58
#2025-10-15|11961.35
#2025-10-16|11670.57
#2025-10-17|11502.49
#2025-10-20|11647.78
#2025-10-21|11293.51
#2025-10-22|11125.85
#2025-10-23|11263.21
#2025-10-24|11414.93
#2025-10-27|11446.24
#2025-10-28|11479.49
#2025-10-29|11496.67
#2025-10-30|11375.25
#2025-10-31|11510.11
#2025-11-03|11395.66
#2025-11-04|11172.81
#2025-11-05|11483.22
#2025-11-06|11280.93
#2025-11-07|11088.44
#2025-11-10|11123.37
#2025-11-11|11171.01
#2025-11-12|11149.22
#2025-11-13|10889.95
#2025-11-14|10837.75
#2025-11-17|10745.68
#2025-11-18|10775.56
#2025-11-19|10722.75
#2025-11-20|10524.54
#2025-11-21|10603.72
#2025-11-24|10761.78
#2025-11-25|10795.61
#2025-11-26|10883.27
#2025-11-27|10883.27
#2025-11-28|11038.27
#2025-12-01|10729.05
#2025-12-02|10667.91
#2025-12-03|10709.61
#2025-12-04|10816.97
#2025-12-05|10705.14
#2025-12-08|10658.77
#2025-12-09|10681.47
#2025-12-10|10699.56
#2025-12-11|10804.33
#2025-12-12|10609.32
#2025-12-15|10564.29
#2025-12-16|10478.64
#2025-12-17|10379.13
#2025-12-18|10453.04
#2025-12-19|10381.72
#2025-12-22|10575.76
#2025-12-23|10529.78
#2025-12-24|10597.78
#2025-12-25|10597.78
#2025-12-26|10508.52
#2025-12-29|10484.32
#2025-12-30|10417.42
#2025-12-31|10315.37
#2026-01-01|10315.37
#2026-01-02|10615.21
#2026-01-05|10676.90
#2026-01-06|10859.19
#2026-01-07|10746.51
#2026-01-08|10817.07
#2026-01-09|10883.37
#2026-01-12|10962.24
#2026-01-13|10945.65
#2026-01-14|11052.16