Table Data - Nasdaq US Small Cap Electricity Total Return Index
| Title | Nasdaq US Small Cap Electricity Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS651010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS651010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 1004.56 |
| 2011-06-02 | 1001.33 |
| 2011-06-03 | 988.52 |
| 2011-06-06 | 983.02 |
| 2011-06-07 | 982.67 |
| 2011-06-08 | 983.82 |
| 2011-06-09 | 981.62 |
| 2011-06-10 | 976.73 |
| 2011-06-13 | 981.79 |
| 2011-06-14 | 990.51 |
| 2011-06-15 | 979.80 |
| 2011-06-16 | 987.48 |
| 2011-06-17 | 991.79 |
| 2011-06-20 | 999.30 |
| 2011-06-21 | 1003.67 |
| 2011-06-22 | 995.92 |
| 2011-06-23 | 993.80 |
| 2011-06-24 | 995.24 |
| 2011-06-27 | 1000.94 |
| 2011-06-28 | 1007.35 |
| 2011-06-29 | 1012.55 |
| 2011-06-30 | 1015.01 |
| 2011-07-01 | 1029.07 |
| 2011-07-04 | . |
| 2011-07-05 | 1028.96 |
| 2011-07-06 | 1034.61 |
| 2011-07-07 | 1038.51 |
| 2011-07-08 | 1038.32 |
| 2011-07-11 | 1024.92 |
| 2011-07-12 | 1030.88 |
| 2011-07-13 | 1033.46 |
| 2011-07-14 | 1021.12 |
| 2011-07-15 | 1024.89 |
| 2011-07-18 | 1012.03 |
| 2011-07-19 | 1023.15 |
| 2011-07-20 | 1029.79 |
| 2011-07-21 | 1044.20 |
| 2011-07-22 | 1037.33 |
| 2011-07-25 | 1034.58 |
| 2011-07-26 | 1029.60 |
| 2011-07-27 | 1019.04 |
| 2011-07-28 | 1012.57 |
| 2011-07-29 | 1007.29 |
| 2011-08-01 | 1011.01 |
| 2011-08-02 | 995.86 |
| 2011-08-03 | 997.64 |
| 2011-08-04 | 964.26 |
| 2011-08-05 | 964.10 |
| 2011-08-08 | 903.73 |
| 2011-08-09 | 946.84 |
| 2011-08-10 | 913.87 |
| 2011-08-11 | 960.15 |
| 2011-08-12 | 952.86 |
| 2011-08-15 | 984.53 |
| 2011-08-16 | 979.55 |
| 2011-08-17 | 981.12 |
| 2011-08-18 | 955.84 |
| 2011-08-19 | 945.73 |
| 2011-08-22 | 946.87 |
| 2011-08-23 | 973.73 |
| 2011-08-24 | 992.13 |
| 2011-08-25 | 975.74 |
| 2011-08-26 | 982.45 |
| 2011-08-29 | 1011.54 |
| 2011-08-30 | 1010.76 |
| 2011-08-31 | 1012.35 |
| 2011-09-01 | 999.85 |
| 2011-09-02 | 983.17 |
| 2011-09-05 | . |
| 2011-09-06 | 978.00 |
| 2011-09-07 | 993.85 |
| 2011-09-08 | 989.03 |
| 2011-09-09 | 970.98 |
| 2011-09-12 | 977.56 |
| 2011-09-13 | 989.61 |
| 2011-09-14 | 990.69 |
| 2011-09-15 | 1003.87 |
| 2011-09-16 | 1011.33 |
| 2011-09-19 | 1001.95 |
| 2011-09-20 | 999.28 |
| 2011-09-21 | 976.48 |
| 2011-09-22 | 949.86 |
| 2011-09-23 | 973.15 |
| 2011-09-26 | 987.69 |
| 2011-09-27 | 996.16 |
| 2011-09-28 | 972.84 |
| 2011-09-29 | 991.62 |
| 2011-09-30 | 977.15 |
| 2011-10-03 | 942.05 |
| 2011-10-04 | 955.80 |
| 2011-10-05 | 956.46 |
| 2011-10-06 | 971.94 |
| 2011-10-07 | 963.68 |
| 2011-10-10 | 989.34 |
| 2011-10-11 | 987.30 |
| 2011-10-12 | 991.71 |
| 2011-10-13 | 988.65 |
| 2011-10-14 | 1001.79 |
| 2011-10-17 | 988.70 |
| 2011-10-18 | 1000.74 |
| 2011-10-19 | 994.82 |
| 2011-10-20 | 997.59 |
| 2011-10-21 | 1016.49 |
| 2011-10-24 | 1027.45 |
| 2011-10-25 | 1004.45 |
| 2011-10-26 | 1017.35 |
| 2011-10-27 | 1051.37 |
| 2011-10-28 | 1044.32 |
| 2011-10-31 | 1027.10 |
| 2011-11-01 | 992.30 |
| 2011-11-02 | 1014.86 |
| 2011-11-03 | 1039.90 |
| 2011-11-04 | 1026.15 |
| 2011-11-07 | 1020.07 |
| 2011-11-08 | 1044.40 |
| 2011-11-09 | 1009.03 |
| 2011-11-10 | 1011.75 |
| 2011-11-11 | 1030.94 |
| 2011-11-14 | 1012.97 |
| 2011-11-15 | 1022.75 |
| 2011-11-16 | 1011.39 |
| 2011-11-17 | 1006.57 |
| 2011-11-18 | 1014.89 |
| 2011-11-21 | 993.21 |
| 2011-11-22 | 979.43 |
| 2011-11-23 | 967.95 |
| 2011-11-24 | . |
| 2011-11-25 | 962.15 |
| 2011-11-28 | 986.26 |
| 2011-11-29 | 997.96 |
| 2011-11-30 | 1036.17 |
| 2011-12-01 | 1030.93 |
| 2011-12-02 | 1022.12 |
| 2011-12-05 | 1028.49 |
| 2011-12-06 | 1025.25 |
| 2011-12-07 | 1022.66 |
| 2011-12-08 | 1004.02 |
| 2011-12-09 | 1018.44 |
| 2011-12-12 | 1005.36 |
| 2011-12-13 | 1002.78 |
| 2011-12-14 | 993.90 |
| 2011-12-15 | 1006.13 |
| 2011-12-16 | 1005.20 |
| 2011-12-19 | 995.36 |
| 2011-12-20 | 1016.09 |
| 2011-12-21 | 1025.85 |
| 2011-12-22 | 1034.71 |
| 2011-12-23 | 1043.35 |
| 2011-12-26 | . |
| 2011-12-27 | 1052.43 |
| 2011-12-28 | 1043.54 |
| 2011-12-29 | 1052.41 |
| 2011-12-30 | 1043.25 |
| 2012-01-02 | . |
| 2012-01-03 | 1033.42 |
| 2012-01-04 | 1025.62 |
| 2012-01-05 | 1026.85 |
| 2012-01-06 | 1018.11 |
| 2012-01-09 | 1017.76 |
| 2012-01-10 | 1023.80 |
| 2012-01-11 | 1028.72 |
| 2012-01-12 | 1025.81 |
| 2012-01-13 | 1018.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1016.01 |
| 2012-01-18 | 1011.66 |
| 2012-01-19 | 1001.38 |
| 2012-01-20 | 1000.91 |
| 2012-01-23 | 1001.58 |
| 2012-01-24 | 1002.40 |
| 2012-01-25 | 1014.70 |
| 2012-01-26 | 1020.78 |
| 2012-01-27 | 1016.94 |
| 2012-01-30 | 1011.01 |
| 2012-01-31 | 1012.99 |
| 2012-02-01 | 1021.09 |
| 2012-02-02 | 1018.31 |
| 2012-02-03 | 1027.44 |
| 2012-02-06 | 1022.30 |
| 2012-02-07 | 1030.58 |
| 2012-02-08 | 1025.02 |
| 2012-02-09 | 1031.08 |
| 2012-02-10 | 1026.87 |
| 2012-02-13 | 1031.69 |
| 2012-02-14 | 1032.31 |
| 2012-02-15 | 1023.57 |
| 2012-02-16 | 1036.54 |
| 2012-02-17 | 1034.51 |
| 2012-02-20 | . |
| 2012-02-21 | 1039.19 |
| 2012-02-22 | 1039.35 |
| 2012-02-23 | 1044.14 |
| 2012-02-24 | 1043.31 |
| 2012-02-27 | 1039.63 |
| 2012-02-28 | 1025.51 |
| 2012-02-29 | 1028.18 |
| 2012-03-01 | 1027.30 |
| 2012-03-02 | 1026.89 |
| 2012-03-05 | 1030.92 |
| 2012-03-06 | 1023.86 |
| 2012-03-07 | 1027.51 |
| 2012-03-08 | 1034.18 |
| 2012-03-09 | 1042.53 |
| 2012-03-12 | 1045.43 |
| 2012-03-13 | 1052.58 |
| 2012-03-14 | 1035.14 |
| 2012-03-15 | 1037.24 |
| 2012-03-16 | 1034.92 |
| 2012-03-19 | 1032.69 |
| 2012-03-20 | 1029.82 |
| 2012-03-21 | 1029.73 |
| 2012-03-22 | 1025.63 |
| 2012-03-23 | 1024.75 |
| 2012-03-26 | 1033.13 |
| 2012-03-27 | 1035.43 |
| 2012-03-28 | 1026.42 |
| 2012-03-29 | 1026.38 |
| 2012-03-30 | 1024.73 |
| 2012-04-02 | 1034.23 |
| 2012-04-03 | 1030.97 |
| 2012-04-04 | 1021.95 |
| 2012-04-05 | 1011.66 |
| 2012-04-06 | . |
| 2012-04-09 | 1005.79 |
| 2012-04-10 | 989.72 |
| 2012-04-11 | 991.67 |
| 2012-04-12 | 996.43 |
| 2012-04-13 | 992.51 |
| 2012-04-16 | 999.72 |
| 2012-04-17 | 1008.23 |
| 2012-04-18 | 1000.09 |
| 2012-04-19 | 994.76 |
| 2012-04-20 | 1004.22 |
| 2012-04-23 | 997.23 |
| 2012-04-24 | 1008.25 |
| 2012-04-25 | 1018.66 |
| 2012-04-26 | 1024.40 |
| 2012-04-27 | 1030.41 |
| 2012-04-30 | 1029.11 |
| 2012-05-01 | 1028.52 |
| 2012-05-02 | 1017.85 |
| 2012-05-03 | 1010.90 |
| 2012-05-04 | 1005.93 |
| 2012-05-07 | 1005.28 |
| 2012-05-08 | 1014.89 |
| 2012-05-09 | 1015.71 |
| 2012-05-10 | 1022.91 |
| 2012-05-11 | 1020.52 |
| 2012-05-14 | 1018.85 |
| 2012-05-15 | 1012.45 |
| 2012-05-16 | 1012.10 |
| 2012-05-17 | 1000.64 |
| 2012-05-18 | 995.80 |
| 2012-05-21 | 1000.00 |
| 2012-05-22 | 1003.78 |
| 2012-05-23 | 998.67 |
| 2012-05-24 | 1003.59 |
| 2012-05-25 | 1007.97 |
| 2012-05-28 | . |
| 2012-05-29 | 1013.52 |
| 2012-05-30 | 1004.02 |
| 2012-05-31 | 1011.84 |
| 2012-06-01 | 1005.70 |
| 2012-06-04 | 1008.55 |
| 2012-06-05 | 1014.61 |
| 2012-06-06 | 1030.09 |
| 2012-06-07 | 1027.66 |
| 2012-06-08 | 1032.40 |
| 2012-06-11 | 1021.59 |
| 2012-06-12 | 1024.52 |
| 2012-06-13 | 1026.09 |
| 2012-06-14 | 1030.33 |
| 2012-06-15 | 1033.14 |
| 2012-06-18 | 1041.07 |
| 2012-06-19 | 1047.43 |
| 2012-06-20 | 1041.42 |
| 2012-06-21 | 1030.30 |
| 2012-06-22 | 1040.94 |
| 2012-06-25 | 1041.19 |
| 2012-06-26 | 1043.84 |
| 2012-06-27 | 1056.89 |
| 2012-06-28 | 1060.16 |
| 2012-06-29 | 1065.79 |
| 2012-07-02 | 1078.79 |
| 2012-07-03 | 1081.51 |
| 2012-07-04 | . |
| 2012-07-05 | 1075.45 |
| 2012-07-06 | 1070.98 |
| 2012-07-09 | 1066.95 |
| 2012-07-10 | 1070.29 |
| 2012-07-11 | 1075.13 |
| 2012-07-12 | 1079.08 |
| 2012-07-13 | 1092.28 |
| 2012-07-16 | 1088.99 |
| 2012-07-17 | 1093.47 |
| 2012-07-18 | 1096.86 |
| 2012-07-19 | 1094.73 |
| 2012-07-20 | 1092.65 |
| 2012-07-23 | 1097.77 |
| 2012-07-24 | 1083.91 |
| 2012-07-25 | 1084.14 |
| 2012-07-26 | 1095.47 |
| 2012-07-27 | 1107.73 |
| 2012-07-30 | 1114.38 |
| 2012-07-31 | 1103.31 |
| 2012-08-01 | 1092.51 |
| 2012-08-02 | 1090.86 |
| 2012-08-03 | 1104.27 |
| 2012-08-06 | 1105.38 |
| 2012-08-07 | 1098.88 |
| 2012-08-08 | 1106.82 |
| 2012-08-09 | 1107.03 |
| 2012-08-10 | 1105.10 |
| 2012-08-13 | 1102.60 |
| 2012-08-14 | 1106.27 |
| 2012-08-15 | 1105.40 |
| 2012-08-16 | 1106.34 |
| 2012-08-17 | 1109.29 |
| 2012-08-20 | 1112.34 |
| 2012-08-21 | 1107.27 |
| 2012-08-22 | 1103.35 |
| 2012-08-23 | 1092.62 |
| 2012-08-24 | 1099.19 |
| 2012-08-27 | 1102.96 |
| 2012-08-28 | 1103.68 |
| 2012-08-29 | 1106.97 |
| 2012-08-30 | 1098.43 |
| 2012-08-31 | 1096.81 |
| 2012-09-03 | . |
| 2012-09-04 | 1109.31 |
| 2012-09-05 | 1108.13 |
| 2012-09-06 | 1125.79 |
| 2012-09-07 | 1121.44 |
| 2012-09-10 | 1119.59 |
| 2012-09-11 | 1119.31 |
| 2012-09-12 | 1116.93 |
| 2012-09-13 | 1125.30 |
| 2012-09-14 | 1123.68 |
| 2012-09-17 | 1121.40 |
| 2012-09-18 | 1116.67 |
| 2012-09-19 | 1116.77 |
| 2012-09-20 | 1120.17 |
| 2012-09-21 | 1125.93 |
| 2012-09-24 | 1137.69 |
| 2012-09-25 | 1132.86 |
| 2012-09-26 | 1137.68 |
| 2012-09-27 | 1125.40 |
| 2012-09-28 | 1125.95 |
| 2012-10-01 | 1120.67 |
| 2012-10-02 | 1121.71 |
| 2012-10-03 | 1120.83 |
| 2012-10-04 | 1127.30 |
| 2012-10-05 | 1130.46 |
| 2012-10-08 | 1128.70 |
| 2012-10-09 | 1128.79 |
| 2012-10-10 | 1128.17 |
| 2012-10-11 | 1130.42 |
| 2012-10-12 | 1126.59 |
| 2012-10-15 | 1137.13 |
| 2012-10-16 | 1138.38 |
| 2012-10-17 | 1150.71 |
| 2012-10-18 | 1151.00 |
| 2012-10-19 | 1138.39 |
| 2012-10-22 | 1137.21 |
| 2012-10-23 | 1131.72 |
| 2012-10-24 | 1128.43 |
| 2012-10-25 | 1134.93 |
| 2012-10-26 | 1133.75 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1140.04 |
| 2012-11-01 | 1140.75 |
| 2012-11-02 | 1125.63 |
| 2012-11-05 | 1121.02 |
| 2012-11-06 | 1130.36 |
| 2012-11-07 | 1095.64 |
| 2012-11-08 | 1089.24 |
| 2012-11-09 | 1081.85 |
| 2012-11-12 | 1073.27 |
| 2012-11-13 | 1074.79 |
| 2012-11-14 | 1063.35 |
| 2012-11-15 | 1050.75 |
| 2012-11-16 | 1059.29 |
| 2012-11-19 | 1064.43 |
| 2012-11-20 | 1059.86 |
| 2012-11-21 | 1061.20 |
| 2012-11-22 | . |
| 2012-11-23 | 1060.41 |
| 2012-11-26 | 1070.67 |
| 2012-11-27 | 1077.94 |
| 2012-11-28 | 1087.79 |
| 2012-11-29 | 1098.94 |
| 2012-11-30 | 1107.75 |
| 2012-12-03 | 1104.32 |
| 2012-12-04 | 1103.98 |
| 2012-12-05 | 1114.73 |
| 2012-12-06 | 1116.66 |
| 2012-12-07 | 1111.67 |
| 2012-12-10 | 1114.73 |
| 2012-12-11 | 1121.06 |
| 2012-12-12 | 1115.36 |
| 2012-12-13 | 1110.48 |
| 2012-12-14 | 1106.74 |
| 2012-12-17 | 1133.41 |
| 2012-12-18 | 1140.45 |
| 2012-12-19 | 1133.43 |
| 2012-12-20 | 1140.14 |
| 2012-12-21 | 1140.12 |
| 2012-12-24 | 1131.54 |
| 2012-12-25 | . |
| 2012-12-26 | 1121.05 |
| 2012-12-27 | 1115.56 |
| 2012-12-28 | 1103.94 |
| 2012-12-31 | 1121.74 |
| 2013-01-01 | . |
| 2013-01-02 | 1154.09 |
| 2013-01-03 | 1149.33 |
| 2013-01-04 | 1155.84 |
| 2013-01-07 | 1142.71 |
| 2013-01-08 | 1137.61 |
| 2013-01-09 | 1139.53 |
| 2013-01-10 | 1141.55 |
| 2013-01-11 | 1147.15 |
| 2013-01-14 | 1149.24 |
| 2013-01-15 | 1151.80 |
| 2013-01-16 | 1142.07 |
| 2013-01-17 | 1150.48 |
| 2013-01-18 | 1155.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1170.98 |
| 2013-01-23 | 1166.98 |
| 2013-01-24 | 1172.74 |
| 2013-01-25 | 1175.31 |
| 2013-01-28 | 1182.47 |
| 2013-01-29 | 1194.09 |
| 2013-01-30 | 1190.48 |
| 2013-01-31 | 1195.40 |
| 2013-02-01 | 1206.20 |
| 2013-02-04 | 1193.75 |
| 2013-02-05 | 1197.71 |
| 2013-02-06 | 1201.94 |
| 2013-02-07 | 1201.67 |
| 2013-02-08 | 1204.50 |
| 2013-02-11 | 1205.69 |
| 2013-02-12 | 1213.41 |
| 2013-02-13 | 1218.05 |
| 2013-02-14 | 1212.88 |
| 2013-02-15 | 1215.19 |
| 2013-02-18 | . |
| 2013-02-19 | 1230.72 |
| 2013-02-20 | 1222.06 |
| 2013-02-21 | 1216.07 |
| 2013-02-22 | 1227.57 |
| 2013-02-25 | 1210.26 |
| 2013-02-26 | 1218.38 |
| 2013-02-27 | 1227.37 |
| 2013-02-28 | 1232.95 |
| 2013-03-01 | 1238.28 |
| 2013-03-04 | 1245.61 |
| 2013-03-05 | 1253.58 |
| 2013-03-06 | 1254.11 |
| 2013-03-07 | 1253.04 |
| 2013-03-08 | 1254.19 |
| 2013-03-11 | 1252.19 |
| 2013-03-12 | 1248.62 |
| 2013-03-13 | 1252.38 |
| 2013-03-14 | 1257.53 |
| 2013-03-15 | 1259.66 |
| 2013-03-18 | 1251.38 |
| 2013-03-19 | 1252.64 |
| 2013-03-20 | 1259.87 |
| 2013-03-21 | 1253.49 |
| 2013-03-22 | 1254.09 |
| 2013-03-25 | 1252.22 |
| 2013-03-26 | 1263.16 |
| 2013-03-27 | 1265.78 |
| 2013-03-28 | 1277.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1271.90 |
| 2013-04-02 | 1270.90 |
| 2013-04-03 | 1261.77 |
| 2013-04-04 | 1275.04 |
| 2013-04-05 | 1277.17 |
| 2013-04-08 | 1289.83 |
| 2013-04-09 | 1279.63 |
| 2013-04-10 | 1295.88 |
| 2013-04-11 | 1297.38 |
| 2013-04-12 | 1298.38 |
| 2013-04-15 | 1267.79 |
| 2013-04-16 | 1283.64 |
| 2013-04-17 | 1271.17 |
| 2013-04-18 | 1276.11 |
| 2013-04-19 | 1302.40 |
| 2013-04-22 | 1304.49 |
| 2013-04-23 | 1318.81 |
| 2013-04-24 | 1323.68 |
| 2013-04-25 | 1324.24 |
| 2013-04-26 | 1317.37 |
| 2013-04-29 | 1331.63 |
| 2013-04-30 | 1342.38 |
| 2013-05-01 | 1317.82 |
| 2013-05-02 | 1326.45 |
| 2013-05-03 | 1345.01 |
| 2013-05-06 | 1328.86 |
| 2013-05-07 | 1344.40 |
| 2013-05-08 | 1338.86 |
| 2013-05-09 | 1314.91 |
| 2013-05-10 | 1325.51 |
| 2013-05-13 | 1319.60 |
| 2013-05-14 | 1337.31 |
| 2013-05-15 | 1350.51 |
| 2013-05-16 | 1341.03 |
| 2013-05-17 | 1351.73 |
| 2013-05-20 | 1347.71 |
| 2013-05-21 | 1350.28 |
| 2013-05-22 | 1325.68 |
| 2013-05-23 | 1314.14 |
| 2013-05-24 | 1304.70 |
| 2013-05-27 | . |
| 2013-05-28 | 1303.76 |
| 2013-05-29 | 1274.94 |
| 2013-05-30 | 1290.96 |
| 2013-05-31 | 1280.28 |
| 2013-06-03 | 1294.26 |
| 2013-06-04 | 1283.93 |
| 2013-06-05 | 1271.94 |
| 2013-06-06 | 1289.03 |
| 2013-06-07 | 1296.72 |
| 2013-06-10 | 1303.97 |
| 2013-06-11 | 1285.93 |
| 2013-06-12 | 1273.02 |
| 2013-06-13 | 1293.95 |
| 2013-06-14 | 1291.98 |
| 2013-06-17 | 1295.98 |
| 2013-06-18 | 1314.30 |
| 2013-06-19 | 1280.03 |
| 2013-06-20 | 1239.13 |
| 2013-06-21 | 1256.01 |
| 2013-06-24 | 1252.24 |
| 2013-06-25 | 1264.03 |
| 2013-06-26 | 1271.68 |
| 2013-06-27 | 1288.95 |
| 2013-06-28 | 1290.06 |
| 2013-07-01 | 1282.90 |
| 2013-07-02 | 1287.88 |
| 2013-07-03 | 1291.49 |
| 2013-07-04 | . |
| 2013-07-05 | 1297.13 |
| 2013-07-08 | 1313.48 |
| 2013-07-09 | 1329.47 |
| 2013-07-10 | 1341.71 |
| 2013-07-11 | 1364.13 |
| 2013-07-12 | 1366.21 |
| 2013-07-15 | 1390.13 |
| 2013-07-16 | 1383.83 |
| 2013-07-17 | 1385.27 |
| 2013-07-18 | 1401.34 |
| 2013-07-19 | 1403.50 |
| 2013-07-22 | 1402.42 |
| 2013-07-23 | 1402.71 |
| 2013-07-24 | 1377.28 |
| 2013-07-25 | 1387.81 |
| 2013-07-26 | 1387.22 |
| 2013-07-29 | 1387.38 |
| 2013-07-30 | 1390.67 |
| 2013-07-31 | 1385.84 |
| 2013-08-01 | 1398.86 |
| 2013-08-02 | 1400.66 |
| 2013-08-05 | 1391.66 |
| 2013-08-06 | 1378.02 |
| 2013-08-07 | 1379.35 |
| 2013-08-08 | 1380.52 |
| 2013-08-09 | 1367.19 |
| 2013-08-12 | 1367.66 |
| 2013-08-13 | 1361.19 |
| 2013-08-14 | 1350.65 |
| 2013-08-15 | 1322.27 |
| 2013-08-16 | 1303.61 |
| 2013-08-19 | 1288.63 |
| 2013-08-20 | 1301.80 |
| 2013-08-21 | 1284.57 |
| 2013-08-22 | 1288.03 |
| 2013-08-23 | 1294.67 |
| 2013-08-26 | 1287.79 |
| 2013-08-27 | 1279.79 |
| 2013-08-28 | 1284.23 |
| 2013-08-29 | 1283.36 |
| 2013-08-30 | 1272.09 |
| 2013-09-02 | . |
| 2013-09-03 | 1252.92 |
| 2013-09-04 | 1250.79 |
| 2013-09-05 | 1241.47 |
| 2013-09-06 | 1242.27 |
| 2013-09-09 | 1250.99 |
| 2013-09-10 | 1261.69 |
| 2013-09-11 | 1255.05 |
| 2013-09-12 | 1251.61 |
| 2013-09-13 | 1259.08 |
| 2013-09-16 | 1261.75 |
| 2013-09-17 | 1269.42 |
| 2013-09-18 | 1305.96 |
| 2013-09-19 | 1304.68 |
| 2013-09-20 | 1298.08 |
| 2013-09-23 | 1315.39 |
| 2013-09-24 | 1315.10 |
| 2013-09-25 | 1305.39 |
| 2013-09-26 | 1308.13 |
| 2013-09-27 | 1297.07 |
| 2013-09-30 | 1301.13 |
| 2013-10-01 | 1312.15 |
| 2013-10-02 | 1305.31 |
| 2013-10-03 | 1287.25 |
| 2013-10-04 | 1286.71 |
| 2013-10-07 | 1273.59 |
| 2013-10-08 | 1276.61 |
| 2013-10-09 | 1285.07 |
| 2013-10-10 | 1309.79 |
| 2013-10-11 | 1324.46 |
| 2013-10-14 | 1313.95 |
| 2013-10-15 | 1291.62 |
| 2013-10-16 | 1304.25 |
| 2013-10-17 | 1329.44 |
| 2013-10-18 | 1343.62 |
| 2013-10-21 | 1338.23 |
| 2013-10-22 | 1353.37 |
| 2013-10-23 | 1350.14 |
| 2013-10-24 | 1353.50 |
| 2013-10-25 | 1368.97 |
| 2013-10-28 | 1367.77 |
| 2013-10-29 | 1371.33 |
| 2013-10-30 | 1358.94 |
| 2013-10-31 | 1347.22 |
| 2013-11-01 | 1348.35 |
| 2013-11-04 | 1358.66 |
| 2013-11-05 | 1351.92 |
| 2013-11-06 | 1358.64 |
| 2013-11-07 | 1340.77 |
| 2013-11-08 | 1348.97 |
| 2013-11-11 | 1352.24 |
| 2013-11-12 | 1340.05 |
| 2013-11-13 | 1349.14 |
| 2013-11-14 | 1356.60 |
| 2013-11-15 | 1356.61 |
| 2013-11-18 | 1353.69 |
| 2013-11-19 | 1354.32 |
| 2013-11-20 | 1344.27 |
| 2013-11-21 | 1352.63 |
| 2013-11-22 | 1355.50 |
| 2013-11-25 | 1349.56 |
| 2013-11-26 | 1342.84 |
| 2013-11-27 | 1343.13 |
| 2013-11-28 | . |
| 2013-11-29 | 1345.44 |
| 2013-12-02 | 1332.20 |
| 2013-12-03 | 1332.43 |
| 2013-12-04 | 1336.94 |
| 2013-12-05 | 1335.45 |
| 2013-12-06 | 1355.62 |
| 2013-12-09 | 1349.09 |
| 2013-12-10 | 1324.64 |
| 2013-12-11 | 1308.01 |
| 2013-12-12 | 1352.05 |
| 2013-12-13 | 1358.42 |
| 2013-12-16 | 1373.48 |
| 2013-12-17 | 1375.68 |
| 2013-12-18 | 1388.93 |
| 2013-12-19 | 1375.98 |
| 2013-12-20 | 1397.73 |
| 2013-12-23 | 1399.13 |
| 2013-12-24 | 1402.22 |
| 2013-12-25 | . |
| 2013-12-26 | 1398.10 |
| 2013-12-27 | 1403.33 |
| 2013-12-30 | 1402.25 |
| 2013-12-31 | 1402.18 |
| 2014-01-01 | . |
| 2014-01-02 | 1379.41 |
| 2014-01-03 | 1377.89 |
| 2014-01-06 | 1373.73 |
| 2014-01-07 | 1385.54 |
| 2014-01-08 | 1380.52 |
| 2014-01-09 | 1384.43 |
| 2014-01-10 | 1398.53 |
| 2014-01-13 | 1382.48 |
| 2014-01-14 | 1386.55 |
| 2014-01-15 | 1383.97 |
| 2014-01-16 | 1390.75 |
| 2014-01-17 | 1391.77 |
| 2014-01-20 | . |
| 2014-01-21 | 1407.78 |
| 2014-01-22 | 1412.11 |
| 2014-01-23 | 1409.74 |
| 2014-01-24 | 1395.07 |
| 2014-01-27 | 1388.21 |
| 2014-01-28 | 1390.55 |
| 2014-01-29 | 1387.45 |
| 2014-01-30 | 1411.80 |
| 2014-01-31 | 1408.35 |
| 2014-02-03 | 1387.66 |
| 2014-02-04 | 1378.59 |
| 2014-02-05 | 1370.41 |
| 2014-02-06 | 1378.45 |
| 2014-02-07 | 1387.00 |
| 2014-02-10 | 1387.34 |
| 2014-02-11 | 1405.16 |
| 2014-02-12 | 1405.64 |
| 2014-02-13 | 1429.16 |
| 2014-02-14 | 1441.25 |
| 2014-02-17 | . |
| 2014-02-18 | 1454.83 |
| 2014-02-19 | 1442.27 |
| 2014-02-20 | 1458.15 |
| 2014-02-21 | 1459.09 |
| 2014-02-24 | 1451.23 |
| 2014-02-25 | 1451.12 |
| 2014-02-26 | 1449.09 |
| 2014-02-27 | 1447.28 |
| 2014-02-28 | 1455.87 |
| 2014-03-03 | 1438.38 |
| 2014-03-04 | 1458.55 |
| 2014-03-05 | 1447.23 |
| 2014-03-06 | 1437.30 |
| 2014-03-07 | 1435.98 |
| 2014-03-10 | 1438.11 |
| 2014-03-11 | 1433.64 |
| 2014-03-12 | 1453.68 |
| 2014-03-13 | 1465.03 |
| 2014-03-14 | 1468.13 |
| 2014-03-17 | 1476.51 |
| 2014-03-18 | 1480.81 |
| 2014-03-19 | 1456.95 |
| 2014-03-20 | 1456.12 |
| 2014-03-21 | 1466.65 |
| 2014-03-24 | 1466.63 |
| 2014-03-25 | 1472.54 |
| 2014-03-26 | 1458.33 |
| 2014-03-27 | 1469.78 |
| 2014-03-28 | 1470.09 |
| 2014-03-31 | 1489.25 |
| 2014-04-01 | 1483.83 |
| 2014-04-02 | 1481.05 |
| 2014-04-03 | 1481.02 |
| 2014-04-04 | 1478.57 |
| 2014-04-07 | 1474.06 |
| 2014-04-08 | 1486.02 |
| 2014-04-09 | 1482.07 |
| 2014-04-10 | 1471.88 |
| 2014-04-11 | 1467.41 |
| 2014-04-14 | 1479.67 |
| 2014-04-15 | 1489.21 |
| 2014-04-16 | 1500.45 |
| 2014-04-17 | 1487.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1491.18 |
| 2014-04-22 | 1495.55 |
| 2014-04-23 | 1501.32 |
| 2014-04-24 | 1505.99 |
| 2014-04-25 | 1510.78 |
| 2014-04-28 | 1516.09 |
| 2014-04-29 | 1509.18 |
| 2014-04-30 | 1512.04 |
| 2014-05-01 | 1512.63 |
| 2014-05-02 | 1489.76 |
| 2014-05-05 | 1497.70 |
| 2014-05-06 | 1486.00 |
| 2014-05-07 | 1521.50 |
| 2014-05-08 | 1515.84 |
| 2014-05-09 | 1508.88 |
| 2014-05-12 | 1513.20 |
| 2014-05-13 | 1501.69 |
| 2014-05-14 | 1501.43 |
| 2014-05-15 | 1497.36 |
| 2014-05-16 | 1511.27 |
| 2014-05-19 | 1499.37 |
| 2014-05-20 | 1495.72 |
| 2014-05-21 | 1491.46 |
| 2014-05-22 | 1503.78 |
| 2014-05-23 | 1509.04 |
| 2014-05-26 | . |
| 2014-05-27 | 1527.43 |
| 2014-05-28 | 1533.61 |
| 2014-05-29 | 1533.43 |
| 2014-05-30 | 1544.10 |
| 2014-06-02 | 1534.87 |
| 2014-06-03 | 1531.20 |
| 2014-06-04 | 1534.14 |
| 2014-06-05 | 1566.29 |
| 2014-06-06 | 1569.44 |
| 2014-06-09 | 1566.43 |
| 2014-06-10 | 1565.82 |
| 2014-06-11 | 1548.06 |
| 2014-06-12 | 1548.98 |
| 2014-06-13 | 1555.08 |
| 2014-06-16 | 1566.42 |
| 2014-06-17 | 1564.50 |
| 2014-06-18 | 1589.99 |
| 2014-06-19 | 1599.07 |
| 2014-06-20 | 1597.74 |
| 2014-06-23 | 1593.82 |
| 2014-06-24 | 1593.28 |
| 2014-06-25 | 1604.71 |
| 2014-06-26 | 1600.51 |
| 2014-06-27 | 1610.18 |
| 2014-06-30 | 1622.73 |
| 2014-07-01 | 1618.82 |
| 2014-07-02 | 1588.96 |
| 2014-07-03 | 1577.30 |
| 2014-07-04 | . |
| 2014-07-07 | 1576.18 |
| 2014-07-08 | 1583.59 |
| 2014-07-09 | 1577.10 |
| 2014-07-10 | 1576.29 |
| 2014-07-11 | 1556.10 |
| 2014-07-14 | 1534.75 |
| 2014-07-15 | 1530.31 |
| 2014-07-16 | 1529.80 |
| 2014-07-17 | 1508.50 |
| 2014-07-18 | 1527.86 |
| 2014-07-21 | 1522.92 |
| 2014-07-22 | 1516.89 |
| 2014-07-23 | 1511.47 |
| 2014-07-24 | 1509.41 |
| 2014-07-25 | 1489.97 |
| 2014-07-28 | 1509.49 |
| 2014-07-29 | 1496.39 |
| 2014-07-30 | 1473.94 |
| 2014-07-31 | 1447.38 |
| 2014-08-01 | 1452.90 |
| 2014-08-04 | 1447.88 |
| 2014-08-05 | 1441.44 |
| 2014-08-06 | 1423.96 |
| 2014-08-07 | 1434.95 |
| 2014-08-08 | 1462.55 |
| 2014-08-11 | 1465.30 |
| 2014-08-12 | 1460.17 |
| 2014-08-13 | 1466.05 |
| 2014-08-14 | 1479.33 |
| 2014-08-15 | 1483.57 |
| 2014-08-18 | 1491.26 |
| 2014-08-19 | 1511.33 |
| 2014-08-20 | 1512.36 |
| 2014-08-21 | 1520.61 |
| 2014-08-22 | 1534.62 |
| 2014-08-25 | 1539.98 |
| 2014-08-26 | 1535.36 |
| 2014-08-27 | 1549.09 |
| 2014-08-28 | 1550.86 |
| 2014-08-29 | 1558.33 |
| 2014-09-01 | . |
| 2014-09-02 | 1548.08 |
| 2014-09-03 | 1547.18 |
| 2014-09-04 | 1536.74 |
| 2014-09-05 | 1556.08 |
| 2014-09-08 | 1548.03 |
| 2014-09-09 | 1533.52 |
| 2014-09-10 | 1527.69 |
| 2014-09-11 | 1539.78 |
| 2014-09-12 | 1504.31 |
| 2014-09-15 | 1499.20 |
| 2014-09-16 | 1510.69 |
| 2014-09-17 | 1506.15 |
| 2014-09-18 | 1504.25 |
| 2014-09-19 | 1509.61 |
| 2014-09-22 | 1496.50 |
| 2014-09-23 | 1484.43 |
| 2014-09-24 | 1485.86 |
| 2014-09-25 | 1471.07 |
| 2014-09-26 | 1473.79 |
| 2014-09-29 | 1476.99 |
| 2014-09-30 | 1464.14 |
| 2014-10-01 | 1477.02 |
| 2014-10-02 | 1487.02 |
| 2014-10-03 | 1499.83 |
| 2014-10-06 | 1501.24 |
| 2014-10-07 | 1500.99 |
| 2014-10-08 | 1535.97 |
| 2014-10-09 | 1499.44 |
| 2014-10-10 | 1505.96 |
| 2014-10-13 | 1515.23 |
| 2014-10-14 | 1537.49 |
| 2014-10-15 | 1525.21 |
| 2014-10-16 | 1532.28 |
| 2014-10-17 | 1533.63 |
| 2014-10-20 | 1556.97 |
| 2014-10-21 | 1572.85 |
| 2014-10-22 | 1584.26 |
| 2014-10-23 | 1592.41 |
| 2014-10-24 | 1595.73 |
| 2014-10-27 | 1591.55 |
| 2014-10-28 | 1616.42 |
| 2014-10-29 | 1612.99 |
| 2014-10-30 | 1648.56 |
| 2014-10-31 | 1656.14 |
| 2014-11-03 | 1665.79 |
| 2014-11-04 | 1658.33 |
| 2014-11-05 | 1694.75 |
| 2014-11-06 | 1680.18 |
| 2014-11-07 | 1700.81 |
| 2014-11-10 | 1706.82 |
| 2014-11-11 | 1699.53 |
| 2014-11-12 | 1673.18 |
| 2014-11-13 | 1645.10 |
| 2014-11-14 | 1636.89 |
| 2014-11-17 | 1653.96 |
| 2014-11-18 | 1661.26 |
| 2014-11-19 | 1652.13 |
| 2014-11-20 | 1653.97 |
| 2014-11-21 | 1660.44 |
| 2014-11-24 | 1651.18 |
| 2014-11-25 | 1650.65 |
| 2014-11-26 | 1661.21 |
| 2014-11-27 | . |
| 2014-11-28 | 1664.39 |
| 2014-12-01 | 1657.48 |
| 2014-12-02 | 1673.91 |
| 2014-12-03 | 1670.65 |
| 2014-12-04 | 1688.88 |
| 2014-12-05 | 1689.30 |
| 2014-12-08 | 1692.17 |
| 2014-12-09 | 1711.69 |
| 2014-12-10 | 1684.13 |
| 2014-12-11 | 1694.65 |
| 2014-12-12 | 1672.75 |
| 2014-12-15 | 1652.25 |
| 2014-12-16 | 1660.61 |
| 2014-12-17 | 1703.66 |
| 2014-12-18 | 1726.40 |
| 2014-12-19 | 1721.32 |
| 2014-12-22 | 1717.58 |
| 2014-12-23 | 1728.66 |
| 2014-12-24 | 1751.08 |
| 2014-12-25 | . |
| 2014-12-26 | 1771.28 |
| 2014-12-29 | 1820.75 |
| 2014-12-30 | 1777.04 |
| 2014-12-31 | 1740.18 |
| 2015-01-01 | . |
| 2015-01-02 | 1751.33 |
| 2015-01-05 | 1723.40 |
| 2015-01-06 | 1717.70 |
| 2015-01-07 | 1735.79 |
| 2015-01-08 | 1745.25 |
| 2015-01-09 | 1727.20 |
| 2015-01-12 | 1722.06 |
| 2015-01-13 | 1747.87 |
| 2015-01-14 | 1770.14 |
| 2015-01-15 | 1764.46 |
| 2015-01-16 | 1787.62 |
| 2015-01-19 | . |
| 2015-01-20 | 1769.13 |
| 2015-01-21 | 1778.96 |
| 2015-01-22 | 1784.05 |
| 2015-01-23 | 1790.07 |
| 2015-01-26 | 1794.98 |
| 2015-01-27 | 1794.50 |
| 2015-01-28 | 1772.01 |
| 2015-01-29 | 1798.29 |
| 2015-01-30 | 1751.46 |
| 2015-02-02 | 1757.61 |
| 2015-02-03 | 1777.06 |
| 2015-02-04 | 1754.91 |
| 2015-02-05 | 1772.91 |
| 2015-02-06 | 1698.08 |
| 2015-02-09 | 1682.51 |
| 2015-02-10 | 1709.35 |
| 2015-02-11 | 1679.92 |
| 2015-02-12 | 1680.32 |
| 2015-02-13 | 1657.62 |
| 2015-02-16 | . |
| 2015-02-17 | 1644.74 |
| 2015-02-18 | 1683.77 |
| 2015-02-19 | 1682.80 |
| 2015-02-20 | 1686.82 |
| 2015-02-23 | 1703.34 |
| 2015-02-24 | 1714.46 |
| 2015-02-25 | 1692.53 |
| 2015-02-26 | 1712.06 |
| 2015-02-27 | 1704.82 |
| 2015-03-02 | 1671.54 |
| 2015-03-03 | 1679.57 |
| 2015-03-04 | 1668.48 |
| 2015-03-05 | 1678.09 |
| 2015-03-06 | 1633.47 |
| 2015-03-09 | 1640.65 |
| 2015-03-10 | 1633.64 |
| 2015-03-11 | 1627.88 |
| 2015-03-12 | 1663.96 |
| 2015-03-13 | 1649.70 |
| 2015-03-16 | 1671.10 |
| 2015-03-17 | 1675.72 |
| 2015-03-18 | 1713.69 |
| 2015-03-19 | 1694.87 |
| 2015-03-20 | 1715.30 |
| 2015-03-23 | 1716.14 |
| 2015-03-24 | 1711.74 |
| 2015-03-25 | 1690.90 |
| 2015-03-26 | 1673.87 |
| 2015-03-27 | 1680.42 |
| 2015-03-30 | 1696.09 |
| 2015-03-31 | 1709.92 |
#2015-04-01| 1725.32
#2015-04-02| 1729.88
#2015-04-03| .
#2015-04-06| 1743.22
#2015-04-07| 1719.15
#2015-04-08| 1714.59
#2015-04-09| 1698.92
#2015-04-10| 1713.92
#2015-04-13| 1701.44
#2015-04-14| 1705.73
#2015-04-15| 1712.46
#2015-04-16| 1706.55
#2015-04-17| 1690.15
#2015-04-20| 1716.76
#2015-04-21| 1699.71
#2015-04-22| 1704.86
#2015-04-23| 1713.48
#2015-04-24| 1725.86
#2015-04-27| 1701.41
#2015-04-28| 1723.59
#2015-04-29| 1705.14
#2015-04-30| 1666.47
#2015-05-01| 1663.31
#2015-05-04| 1677.32
#2015-05-05| 1641.79
#2015-05-06| 1632.80
#2015-05-07| 1630.30
#2015-05-08| 1634.70
#2015-05-11| 1629.39
#2015-05-12| 1621.94
#2015-05-13| 1611.95
#2015-05-14| 1625.44
#2015-05-15| 1632.01
#2015-05-18| 1645.88
#2015-05-19| 1641.92
#2015-05-20| 1651.13
#2015-05-21| 1656.87
#2015-05-22| 1652.92
#2015-05-25| .
#2015-05-26| 1636.45
#2015-05-27| 1654.53
#2015-05-28| 1658.71
#2015-05-29| 1650.16
#2015-06-01| 1651.11
#2015-06-02| 1630.52
#2015-06-03| 1617.12
#2015-06-04| 1602.41
#2015-06-05| 1583.89
#2015-06-08| 1578.74
#2015-06-09| 1562.52
#2015-06-10| 1576.65
#2015-06-11| 1585.41
#2015-06-12| 1566.61
#2015-06-15| 1566.90
#2015-06-16| 1586.79
#2015-06-17| 1598.24
#2015-06-18| 1620.09
#2015-06-19| 1609.24
#2015-06-22| 1611.39
#2015-06-23| 1601.96
#2015-06-24| 1595.20
#2015-06-25| 1579.78
#2015-06-26| 1589.48
#2015-06-29| 1566.56
#2015-06-30| 1559.08
#2015-07-01| 1562.05
#2015-07-02| 1583.71
#2015-07-03| .
#2015-07-06| 1588.78
#2015-07-07| 1625.51
#2015-07-08| 1614.82
#2015-07-09| 1601.16
#2015-07-10| 1621.52
#2015-07-13| 1621.27
#2015-07-14| 1611.51
#2015-07-15| 1600.87
#2015-07-16| 1611.98
#2015-07-17| 1595.58
#2015-07-20| 1572.76
#2015-07-21| 1551.09
#2015-07-22| 1548.18
#2015-07-23| 1528.73
#2015-07-24| 1527.68
#2015-07-27| 1555.98
#2015-07-28| 1561.21
#2015-07-29| 1561.16
#2015-07-30| 1566.25
#2015-07-31| 1577.05
#2015-08-03| 1567.88
#2015-08-04| 1541.96
#2015-08-05| 1563.53
#2015-08-06| 1546.47
#2015-08-07| 1552.15
#2015-08-10| 1545.37
#2015-08-11| 1546.02
#2015-08-12| 1576.55
#2015-08-13| 1575.97
#2015-08-14| 1588.63
#2015-08-17| 1596.66
#2015-08-18| 1581.17
#2015-08-19| 1573.23
#2015-08-20| 1561.86
#2015-08-21| 1543.70
#2015-08-24| 1481.56
#2015-08-25| 1430.14
#2015-08-26| 1460.38
#2015-08-27| 1473.01
#2015-08-28| 1488.05
#2015-08-31| 1473.90
#2015-09-01| 1439.51
#2015-09-02| 1442.44
#2015-09-03| 1453.20
#2015-09-04| 1431.51
#2015-09-07| .
#2015-09-08| 1453.39
#2015-09-09| 1439.85
#2015-09-10| 1428.75
#2015-09-11| 1438.66
#2015-09-14| 1441.07
#2015-09-15| 1451.07
#2015-09-16| 1469.37
#2015-09-17| 1487.52
#2015-09-18| 1474.63
#2015-09-21| 1468.54
#2015-09-22| 1437.80
#2015-09-23| 1430.25
#2015-09-24| 1445.42
#2015-09-25| 1451.59
#2015-09-28| 1444.03
#2015-09-29| 1436.09
#2015-09-30| 1455.42
#2015-10-01| 1450.91
#2015-10-02| 1477.41
#2015-10-05| 1504.44
#2015-10-06| 1486.20
#2015-10-07| 1504.53
#2015-10-08| 1530.19
#2015-10-09| 1522.83
#2015-10-12| 1528.41
#2015-10-13| 1520.97
#2015-10-14| 1522.37
#2015-10-15| 1549.44
#2015-10-16| 1554.24
#2015-10-19| 1546.12
#2015-10-20| 1554.36
#2015-10-21| 1535.96
#2015-10-22| 1553.36
#2015-10-23| 1531.29
#2015-10-26| 1535.14
#2015-10-27| 1527.16
#2015-10-28| 1528.34
#2015-10-29| 1511.40
#2015-10-30| 1512.22
#2015-11-02| 1520.74
#2015-11-03| 1527.37
#2015-11-04| 1536.59
#2015-11-05| 1523.88
#2015-11-06| 1487.24
#2015-11-09| 1489.35
#2015-11-10| 1490.73
#2015-11-11| 1496.42
#2015-11-12| 1462.29
#2015-11-13| 1460.16
#2015-11-16| 1481.83
#2015-11-17| 1423.86
#2015-11-18| 1432.80
#2015-11-19| 1437.96
#2015-11-20| 1453.02
#2015-11-23| 1445.31
#2015-11-24| 1452.26
#2015-11-25| 1433.14
#2015-11-26| .
#2015-11-27| 1437.56
#2015-11-30| 1444.33
#2015-12-01| 1465.05
#2015-12-02| 1438.55
#2015-12-03| 1410.85
#2015-12-04| 1428.47
#2015-12-07| 1425.98
#2015-12-08| 1434.17
#2015-12-09| 1444.11
#2015-12-10| 1422.48
#2015-12-11| 1423.45
#2015-12-14| 1436.63
#2015-12-15| 1456.54
#2015-12-16| 1496.40
#2015-12-17| 1495.73
#2015-12-18| 1496.10
#2015-12-21| 1497.82
#2015-12-22| 1516.64
#2015-12-23| 1537.32
#2015-12-24| 1532.68
#2015-12-25| .
#2015-12-28| 1540.55
#2015-12-29| 1550.64
#2015-12-30| 1550.10
#2015-12-31| 1530.53
#2016-01-01| .
#2016-01-04| 1507.31
#2016-01-05| 1513.69
#2016-01-06| 1523.29
#2016-01-07| 1505.93
#2016-01-08| 1505.64
#2016-01-11| 1511.39
#2016-01-12| 1500.58
#2016-01-13| 1484.05
#2016-01-14| 1514.95
#2016-01-15| 1486.61
#2016-01-18| .
#2016-01-19| 1504.86
#2016-01-20| 1479.06
#2016-01-21| 1460.41
#2016-01-22| 1511.81
#2016-01-25| 1480.08
#2016-01-26| 1512.25
#2016-01-27| 1513.97
#2016-01-28| 1536.61
#2016-01-29| 1574.68
#2016-02-01| 1584.66
#2016-02-02| 1586.62
#2016-02-03| 1606.61
#2016-02-04| 1597.75
#2016-02-05| 1590.70
#2016-02-08| 1595.57
#2016-02-09| 1604.77
#2016-02-10| 1617.23
#2016-02-11| 1594.52
#2016-02-12| 1607.79
#2016-02-15| .
#2016-02-16| 1616.84
#2016-02-17| 1620.00
#2016-02-18| 1641.17
#2016-02-19| 1635.92
#2016-02-22| 1650.10
#2016-02-23| 1651.80
#2016-02-24| 1680.63
#2016-02-25| 1686.16
#2016-02-26| 1637.29
#2016-02-29| 1646.51
#2016-03-01| 1643.24
#2016-03-02| 1667.18
#2016-03-03| 1671.61
#2016-03-04| 1689.52
#2016-03-07| 1703.34
#2016-03-08| 1713.97
#2016-03-09| 1725.70
#2016-03-10| 1723.31
#2016-03-11| 1729.00
#2016-03-14| 1715.38
#2016-03-15| 1719.85
#2016-03-16| 1728.09
#2016-03-17| 1747.39
#2016-03-18| 1738.10
#2016-03-21| 1734.69
#2016-03-22| 1727.71
#2016-03-23| 1716.40
#2016-03-24| 1732.73
#2016-03-25| .
#2016-03-28| 1717.60
#2016-03-29| 1769.03
#2016-03-30| 1761.82
#2016-03-31| 1774.35
#2016-04-01| 1808.14
#2016-04-04| 1770.35
#2016-04-05| 1744.26
#2016-04-06| 1749.66
#2016-04-07| 1749.37
#2016-04-08| 1774.15
#2016-04-11| 1770.47
#2016-04-12| 1782.76
#2016-04-13| 1774.91
#2016-04-14| 1763.57
#2016-04-15| 1783.62
#2016-04-18| 1807.48
#2016-04-19| 1826.39
#2016-04-20| 1795.17
#2016-04-21| 1766.43
#2016-04-22| 1784.38
#2016-04-25| 1781.65
#2016-04-26| 1805.08
#2016-04-27| 1826.55
#2016-04-28| 1825.98
#2016-04-29| 1839.24
#2016-05-02| 1847.92
#2016-05-03| 1832.38
#2016-05-04| 1874.02
#2016-05-05| 1866.77
#2016-05-06| 1874.89
#2016-05-09| 1876.53
#2016-05-10| 1885.90
#2016-05-11| 1879.95
#2016-05-12| 1872.72
#2016-05-13| 1861.80
#2016-05-16| 1866.58
#2016-05-17| 1833.43
#2016-05-18| 1804.95
#2016-05-19| 1819.03
#2016-05-20| 1829.80
#2016-05-23| 1819.14
#2016-05-24| 1834.71
#2016-05-25| 1802.54
#2016-05-26| 1811.37
#2016-05-27| 1834.11
#2016-05-30| .
#2016-05-31| 1852.51
#2016-06-01| 1882.65
#2016-06-02| 1887.59
#2016-06-03| 1934.31
#2016-06-06| 1943.06
#2016-06-07| 1958.24
#2016-06-08| 1966.80
#2016-06-09| 1965.04
#2016-06-10| 1914.59
#2016-06-13| 1902.99
#2016-06-14| 1893.81
#2016-06-15| 1866.32
#2016-06-16| 1865.24
#2016-06-17| 1880.11
#2016-06-20| 1884.73
#2016-06-21| 1889.41
#2016-06-22| 1863.17
#2016-06-23| 1883.29
#2016-06-24| 1859.28
#2016-06-27| 1851.42
#2016-06-28| 1879.58
#2016-06-29| 1918.37
#2016-06-30| 1958.30
#2016-07-01| 1961.89
#2016-07-04| .
#2016-07-05| 1964.96
#2016-07-06| 1966.66
#2016-07-07| 1938.85
#2016-07-08| 1965.42
#2016-07-11| 1972.36
#2016-07-12| 1967.20
#2016-07-13| 1973.16
#2016-07-14| 1966.95
#2016-07-15| 1975.80
#2016-07-18| 1969.55
#2016-07-19| 1948.16
#2016-07-20| 1947.66
#2016-07-21| 1948.20
#2016-07-22| 1972.17
#2016-07-25| 1972.91
#2016-07-26| 1973.78
#2016-07-27| 1941.46
#2016-07-28| 1941.78
#2016-07-29| 1936.91
#2016-08-01| 1938.13
#2016-08-02| 1921.40
#2016-08-03| 1932.59
#2016-08-04| 1910.05
#2016-08-05| 1896.87
#2016-08-08| 1887.65
#2016-08-09| 1870.32
#2016-08-10| 1870.63
#2016-08-11| 1875.65
#2016-08-12| 1877.29
#2016-08-15| 1863.00
#2016-08-16| 1829.66
#2016-08-17| 1846.98
#2016-08-18| 1873.68
#2016-08-19| 1849.30
#2016-08-22| 1860.98
#2016-08-23| 1878.28
#2016-08-24| 1868.26
#2016-08-25| 1870.38
#2016-08-26| 1851.84
#2016-08-29| 1868.44
#2016-08-30| 1854.85
#2016-08-31| 1857.15
#2016-09-01| 1845.80
#2016-09-02| 1876.76
#2016-09-05| .
#2016-09-06| 1893.18
#2016-09-07| 1910.46
#2016-09-08| 1936.66
#2016-09-09| 1855.18
#2016-09-12| 1885.79
#2016-09-13| 1836.25
#2016-09-14| 1838.40
#2016-09-15| 1852.96
#2016-09-16| 1871.70
#2016-09-19| 1901.83
#2016-09-20| 1917.58
#2016-09-21| 1952.79
#2016-09-22| 1990.34
#2016-09-23| 1983.58
#2016-09-26| 1968.31
#2016-09-27| 1955.53
#2016-09-28| 1945.19
#2016-09-29| 1910.98
#2016-09-30| 1914.80
#2016-10-03| 1911.28
#2016-10-04| 1874.06
#2016-10-05| 1880.31
#2016-10-06| 1868.68
#2016-10-07| 1855.04
#2016-10-10| 1889.80
#2016-10-11| 1855.31
#2016-10-12| 1853.35
#2016-10-13| 1866.29
#2016-10-14| 1858.91
#2016-10-17| 1865.50
#2016-10-18| 1884.86
#2016-10-19| 1902.18
#2016-10-20| 1890.02
#2016-10-21| 1870.75
#2016-10-24| 1864.00
#2016-10-25| 1858.56
#2016-10-26| 1830.75
#2016-10-27| 1833.53
#2016-10-28| 1842.06
#2016-10-31| 1861.83
#2016-11-01| 1826.94
#2016-11-02| 1734.09
#2016-11-03| 1755.80
#2016-11-04| 1764.29
#2016-11-07| 1810.68
#2016-11-08| 1823.48
#2016-11-09| 1809.96
#2016-11-10| 1784.39
#2016-11-11| 1812.54
#2016-11-14| 1816.73
#2016-11-15| 1826.32
#2016-11-16| 1824.56
#2016-11-17| 1834.26
#2016-11-18| 1848.28
#2016-11-21| 1850.94
#2016-11-22| 1854.13
#2016-11-23| 1850.64
#2016-11-24| .
#2016-11-25| 1866.60
#2016-11-28| 1886.53
#2016-11-29| 1866.54
#2016-11-30| 1807.86
#2016-12-01| 1781.49
#2016-12-02| 1781.76
#2016-12-05| 1812.50
#2016-12-06| 1821.16
#2016-12-07| 1847.79
#2016-12-08| 1877.43
#2016-12-09| 1916.37
#2016-12-12| 1912.08
#2016-12-13| 1919.66
#2016-12-14| 1869.33
#2016-12-15| 1890.80
#2016-12-16| 1898.51
#2016-12-19| 1923.50
#2016-12-20| 1913.59
#2016-12-21| 1909.56
#2016-12-22| 1907.47
#2016-12-23| 1914.26
#2016-12-26| .
#2016-12-27| 1933.87
#2016-12-28| 1912.96
#2016-12-29| 1929.57
#2016-12-30| 1919.64
#2017-01-02| .
#2017-01-03| 1911.09
#2017-01-04| 1942.77
#2017-01-05| 1932.16
#2017-01-06| 1943.47
#2017-01-09| 1916.98
#2017-01-10| 1946.69
#2017-01-11| 1953.83
#2017-01-12| 1931.64
#2017-01-13| 1942.55
#2017-01-16| .
#2017-01-17| 1957.42
#2017-01-18| 1947.07
#2017-01-19| 1910.04
#2017-01-20| 1912.52
#2017-01-23| 1895.17
#2017-01-24| 1937.05
#2017-01-25| 1939.21
#2017-01-26| 1937.10
#2017-01-27| 1928.98
#2017-01-30| 1903.52
#2017-01-31| 1937.00
#2017-02-01| 1920.08
#2017-02-02| 1938.56
#2017-02-03| 1951.00
#2017-02-06| 1929.53
#2017-02-07| 1922.54
#2017-02-08| 1928.21
#2017-02-09| 1922.35
#2017-02-10| 1945.17
#2017-02-13| 1952.18
#2017-02-14| 1945.47
#2017-02-15| 1955.33
#2017-02-16| 1964.91
#2017-02-17| 1963.34
#2017-02-20| .
#2017-02-21| 1980.55
#2017-02-22| 1962.39
#2017-02-23| 1971.32
#2017-02-24| 1987.20
#2017-02-27| 1990.35
#2017-02-28| 1969.35
#2017-03-01| 1992.30
#2017-03-02| 1985.68
#2017-03-03| 1984.33
#2017-03-06| 1972.42
#2017-03-07| 1977.81
#2017-03-08| 1945.13
#2017-03-09| 1943.24
#2017-03-10| 1951.54
#2017-03-13| 1953.11
#2017-03-14| 1935.24
#2017-03-15| 1971.50
#2017-03-16| 1960.29
#2017-03-17| 1974.46
#2017-03-20| 1957.47
#2017-03-21| 1967.56
#2017-03-22| 1962.07
#2017-03-23| 1966.74
#2017-03-24| 1981.07
#2017-03-27| 1988.34
#2017-03-28| 2011.96
#2017-03-29| 2000.54
#2017-03-30| 2000.34
#2017-03-31| 2006.00
#2017-04-03| 2004.78
#2017-04-04| 2016.99
#2017-04-05| 2017.90
#2017-04-06| 2027.64
#2017-04-07| 2015.78
#2017-04-10| 2021.50
#2017-04-11| 2028.62
#2017-04-12| 2031.21
#2017-04-13| 2007.60
#2017-04-14| .
#2017-04-17| 2021.48
#2017-04-18| 2020.29
#2017-04-19| 1995.53
#2017-04-20| 1995.43
#2017-04-21| 2001.76
#2017-04-24| 2021.49
#2017-04-25| 2019.35
#2017-04-26| 2031.24
#2017-04-27| 2024.73
#2017-04-28| 2015.66
#2017-05-01| 2014.23
#2017-05-02| 2009.26
#2017-05-03| 1992.68
#2017-05-04| 1990.77
#2017-05-05| 2019.55
#2017-05-08| 2014.54
#2017-05-09| 1991.80
#2017-05-10| 2002.51
#2017-05-11| 2004.73
#2017-05-12| 2001.64
#2017-05-15| 2009.72
#2017-05-16| 1997.58
#2017-05-17| 1990.49
#2017-05-18| 1996.05
#2017-05-19| 2030.83
#2017-05-22| 2032.39
#2017-05-23| 2049.36
#2017-05-24| 2062.37
#2017-05-25| 2075.64
#2017-05-26| 2077.09
#2017-05-29| .
#2017-05-30| 2082.49
#2017-05-31| 2094.79
#2017-06-01| 2112.75
#2017-06-02| 2133.26
#2017-06-05| 2108.49
#2017-06-06| 2111.07
#2017-06-07| 2114.24
#2017-06-08| 2114.83
#2017-06-09| 2132.99
#2017-06-12| 2127.60
#2017-06-13| 2137.16
#2017-06-14| 2139.21
#2017-06-15| 2149.24
#2017-06-16| 2167.96
#2017-06-19| 2167.56
#2017-06-20| 2184.96
#2017-06-21| 2174.14
#2017-06-22| 2179.45
#2017-06-23| 2185.79
#2017-06-26| 2197.55
#2017-06-27| 2166.13
#2017-06-28| 2170.40
#2017-06-29| 2144.52
#2017-06-30| 2140.33
#2017-07-03| 2136.39
#2017-07-04| .
#2017-07-05| 2104.21
#2017-07-06| 2083.85
#2017-07-07| 2099.22
#2017-07-10| 2076.42
#2017-07-11| 2074.09
#2017-07-12| 2096.11
#2017-07-13| 2081.61
#2017-07-14| 2102.13
#2017-07-17| 2098.80
#2017-07-18| 2113.91
#2017-07-19| 2132.17
#2017-07-20| 2157.07
#2017-07-21| 2172.98
#2017-07-24| 2153.23
#2017-07-25| 2170.81
#2017-07-26| 2164.69
#2017-07-27| 2161.70
#2017-07-28| 2161.52
#2017-07-31| 2160.93
#2017-08-01| 2182.06
#2017-08-02| 2173.75
#2017-08-03| 2164.85
#2017-08-04| 2176.10
#2017-08-07| 2192.60
#2017-08-08| 2188.80
#2017-08-09| 2168.96
#2017-08-10| 2159.64
#2017-08-11| 2148.72
#2017-08-14| 2168.52
#2017-08-15| 2158.57
#2017-08-16| 2164.33
#2017-08-17| 2138.72
#2017-08-18| 2155.75
#2017-08-21| 2171.33
#2017-08-22| 2197.56
#2017-08-23| 2197.98
#2017-08-24| 2199.21
#2017-08-25| 2195.41
#2017-08-28| 2195.28
#2017-08-29| 2197.52
#2017-08-30| 2188.68
#2017-08-31| 2192.91
#2017-09-01| 2194.66
#2017-09-04| .
#2017-09-05| 2188.23
#2017-09-06| 2182.36
#2017-09-07| 2197.06
#2017-09-08| 2201.53
#2017-09-11| 2212.89
#2017-09-12| 2181.85
#2017-09-13| 2176.65
#2017-09-14| 2189.04
#2017-09-15| 2189.22
#2017-09-18| 2179.55
#2017-09-19| 2173.32
#2017-09-20| 2171.21
#2017-09-21| 2171.23
#2017-09-22| 2148.88
#2017-09-25| 2140.13
#2017-09-26| 2144.44
#2017-09-27| 2158.51
#2017-09-28| 2182.36
#2017-09-29| 2148.96
#2017-10-02| 2160.79
#2017-10-03| 2153.48
#2017-10-04| 2161.74
#2017-10-05| 2164.56
#2017-10-06| 2169.75
#2017-10-09| 2167.52
#2017-10-10| 2187.36
#2017-10-11| 2193.37
#2017-10-12| 2203.78
#2017-10-13| 2201.25
#2017-10-16| 2193.46
#2017-10-17| 2241.38
#2017-10-18| 2264.82
#2017-10-19| 2265.93
#2017-10-20| 2268.43
#2017-10-23| 2270.88
#2017-10-24| 2260.51
#2017-10-25| 2273.35
#2017-10-26| 2282.73
#2017-10-27| 2319.61
#2017-10-30| 2305.77
#2017-10-31| 2324.89
#2017-11-01| 2291.01
#2017-11-02| 2307.60
#2017-11-03| 2307.64
#2017-11-06| 2325.61
#2017-11-07| 2323.27
#2017-11-08| 2312.07
#2017-11-09| 2310.19
#2017-11-10| 2295.14
#2017-11-13| 2299.99
#2017-11-14| 2339.66
#2017-11-15| 2327.65
#2017-11-16| 2342.64
#2017-11-17| 2333.21
#2017-11-20| 2338.14
#2017-11-21| 2341.11
#2017-11-22| 2336.58
#2017-11-23| .
#2017-11-24| 2346.74
#2017-11-27| 2350.95
#2017-11-28| 2367.95
#2017-11-29| 2363.64
#2017-11-30| 2373.61
#2017-12-01| 2346.72
#2017-12-04| 2328.47
#2017-12-05| 2296.09
#2017-12-06| 2295.54
#2017-12-07| 2300.84
#2017-12-08| 2302.10
#2017-12-11| 2297.73
#2017-12-12| 2270.90
#2017-12-13| 2279.17
#2017-12-14| 2258.35
#2017-12-15| 2295.61
#2017-12-18| 2285.13
#2017-12-19| 2247.40
#2017-12-20| 2241.40
#2017-12-21| 2223.17
#2017-12-22| 2225.69
#2017-12-25| .
#2017-12-26| 2209.35
#2017-12-27| 2228.91
#2017-12-28| 2243.21
#2017-12-29| 2239.60
#2018-01-01| .
#2018-01-02| 2218.12
#2018-01-03| 2203.39
#2018-01-04| 2199.75
#2018-01-05| 2201.86
#2018-01-08| 2218.34
#2018-01-09| 2185.45
#2018-01-10| 2152.20
#2018-01-11| 2148.74
#2018-01-12| 2132.30
#2018-01-15| .
#2018-01-16| 2106.27
#2018-01-17| 2133.35
#2018-01-18| 2113.48
#2018-01-19| 2131.72
#2018-01-22| 2129.15
#2018-01-23| 2146.70
#2018-01-24| 2147.08
#2018-01-25| 2178.78
#2018-01-26| 2177.88
#2018-01-29| 2164.28
#2018-01-30| 2162.35
#2018-01-31| 2173.62
#2018-02-01| 2137.71
#2018-02-02| 2110.11
#2018-02-05| 2046.58
#2018-02-06| 2026.25
#2018-02-07| 2032.73
#2018-02-08| 1998.80
#2018-02-09| 2046.48
#2018-02-12| 2053.14
#2018-02-13| 2051.12
#2018-02-14| 2036.98
#2018-02-15| 2067.43
#2018-02-16| 2087.15
#2018-02-19| .
#2018-02-20| 2066.70
#2018-02-21| 2062.35
#2018-02-22| 2052.66
#2018-02-23| 2090.30
#2018-02-26| 2085.07
#2018-02-27| 2048.88
#2018-02-28| 2029.94
#2018-03-01| 2010.39
#2018-03-02| 2013.17
#2018-03-05| 2041.42
#2018-03-06| 2021.58
#2018-03-07| 2010.63
#2018-03-08| 2021.39
#2018-03-09| 2023.53
#2018-03-12| 2037.78
#2018-03-13| 2030.81
#2018-03-14| 2049.02
#2018-03-15| 2044.94
#2018-03-16| 2064.68
#2018-03-19| 2064.42
#2018-03-20| 2065.25
#2018-03-21| 2076.07
#2018-03-22| 2073.61
#2018-03-23| 2041.85
#2018-03-26| 2077.26
#2018-03-27| 2098.62
#2018-03-28| 2105.97
#2018-03-29| 2111.11
#2018-03-30| .
#2018-04-02| 2085.41
#2018-04-03| 2106.90
#2018-04-04| 2115.83
#2018-04-05| 2139.85
#2018-04-06| 2111.74
#2018-04-09| 2103.73
#2018-04-10| 2099.39
#2018-04-11| 2096.40
#2018-04-12| 2078.11
#2018-04-13| 2087.22
#2018-04-16| 2128.10
#2018-04-17| 2151.16
#2018-04-18| 2139.41
#2018-04-19| 2136.53
#2018-04-20| 2127.27
#2018-04-23| 2134.65
#2018-04-24| 2150.35
#2018-04-25| 2152.78
#2018-04-26| 2174.67
#2018-04-27| 2194.70
#2018-04-30| 2178.18
#2018-05-01| 2178.95
#2018-05-02| 2179.91
#2018-05-03| 2206.68
#2018-05-04| 2231.84
#2018-05-07| 2233.38
#2018-05-08| 2180.08
#2018-05-09| 2173.25
#2018-05-10| 2211.80
#2018-05-11| 2202.22
#2018-05-14| 2177.61
#2018-05-15| 2162.70
#2018-05-16| 2143.94
#2018-05-17| 2143.50
#2018-05-18| 2144.79
#2018-05-21| 2155.45
#2018-05-22| 2164.36
#2018-05-23| 2176.25
#2018-05-24| 2187.26
#2018-05-25| 2195.04
#2018-05-28| .
#2018-05-29| 2198.20
#2018-05-30| 2234.63
#2018-05-31| 2224.56
#2018-06-01| 2196.98
#2018-06-04| 2181.25
#2018-06-05| 2168.10
#2018-06-06| 2126.40
#2018-06-07| 2129.11
#2018-06-08| 2130.68
#2018-06-11| 2111.97
#2018-06-12| 2148.49
#2018-06-13| 2162.14
#2018-06-14| 2186.73
#2018-06-15| 2192.32
#2018-06-18| 2224.64
#2018-06-19| 2259.23
#2018-06-20| 2257.45
#2018-06-21| 2263.15
#2018-06-22| 2281.65
#2018-06-25| 2293.96
#2018-06-26| 2293.20
#2018-06-27| 2289.72
#2018-06-28| 2292.71
#2018-06-29| 2293.98
#2018-07-02| 2318.09
#2018-07-03| 2333.99
#2018-07-04| .
#2018-07-05| 2366.79
#2018-07-06| 2390.85
#2018-07-09| 2302.51
#2018-07-10| 2319.92
#2018-07-11| 2334.97
#2018-07-12| 2333.95
#2018-07-13| 2328.79
#2018-07-16| 2320.96
#2018-07-17| 2304.51
#2018-07-18| 2296.62
#2018-07-19| 2333.40
#2018-07-20| 2313.39
#2018-07-23| 2311.54
#2018-07-24| 2311.25
#2018-07-25| 2316.66
#2018-07-26| 2341.36
#2018-07-27| 2314.79
#2018-07-30| 2300.79
#2018-07-31| 2339.82
#2018-08-01| 2315.61
#2018-08-02| 2333.64
#2018-08-03| 2327.05
#2018-08-06| 2335.19
#2018-08-07| 2328.08
#2018-08-08| 2318.77
#2018-08-09| 2349.40
#2018-08-10| 2326.28
#2018-08-13| 2329.67
#2018-08-14| 2336.94
#2018-08-15| 2339.86
#2018-08-16| 2366.53
#2018-08-17| 2375.96
#2018-08-20| 2380.25
#2018-08-21| 2382.02
#2018-08-22| 2362.97
#2018-08-23| 2347.78
#2018-08-24| 2358.56
#2018-08-27| 2333.60
#2018-08-28| 2316.46
#2018-08-29| 2334.33
#2018-08-30| 2335.87
#2018-08-31| 2322.49
#2018-09-03| .
#2018-09-04| 2314.86
#2018-09-05| 2336.80
#2018-09-06| 2353.09
#2018-09-07| 2334.16
#2018-09-10| 2340.76
#2018-09-11| 2337.22
#2018-09-12| 2341.77
#2018-09-13| 2355.37
#2018-09-14| 2356.93
#2018-09-17| 2364.59
#2018-09-18| 2374.01
#2018-09-19| 2317.11
#2018-09-20| 2339.13
#2018-09-21| 2344.94
#2018-09-24| 2321.62
#2018-09-25| 2286.20
#2018-09-26| 2261.85
#2018-09-27| 2268.79
#2018-09-28| 2302.82
#2018-10-01| 2278.37
#2018-10-02| 2333.38
#2018-10-03| 2312.11
#2018-10-04| 2309.97
#2018-10-05| 2316.86
#2018-10-08| 2332.73
#2018-10-09| 2342.00
#2018-10-10| 2317.39
#2018-10-11| 2272.60
#2018-10-12| 2257.01
#2018-10-15| 2274.07
#2018-10-16| 2319.85
#2018-10-17| 2320.66
#2018-10-18| 2320.07
#2018-10-19| 2348.04
#2018-10-22| 2342.31
#2018-10-23| 2303.68
#2018-10-24| 2324.72
#2018-10-25| 2298.81
#2018-10-26| 2262.85
#2018-10-29| 2282.47
#2018-10-30| 2307.09
#2018-10-31| 2272.12
#2018-11-01| 2290.24
#2018-11-02| 2295.40
#2018-11-05| 2333.37
#2018-11-06| 2319.87
#2018-11-07| 2373.67
#2018-11-08| 2366.35
#2018-11-09| 2368.98
#2018-11-12| 2369.34
#2018-11-13| 2370.98
#2018-11-14| 2373.38
#2018-11-15| 2388.95
#2018-11-16| 2408.43
#2018-11-19| 2411.40
#2018-11-20| 2406.34
#2018-11-21| 2391.62
#2018-11-22| .
#2018-11-23| 2394.02
#2018-11-26| 2432.19
#2018-11-27| 2463.35
#2018-11-28| 2479.23
#2018-11-29| 2467.18
#2018-11-30| 2473.92
#2018-12-03| 2497.71
#2018-12-04| 2473.51
#2018-12-05| .
#2018-12-06| 2453.68
#2018-12-07| 2460.04
#2018-12-10| 2471.53
#2018-12-11| 2474.85
#2018-12-12| 2484.47
#2018-12-13| 2493.75
#2018-12-14| 2449.27
#2018-12-17| 2398.81
#2018-12-18| 2375.92
#2018-12-19| 2364.38
#2018-12-20| 2356.62
#2018-12-21| 2337.63
#2018-12-24| 2213.76
#2018-12-25| .
#2018-12-26| 2244.61
#2018-12-27| 2246.31
#2018-12-28| 2253.58
#2018-12-31| 2267.58
#2019-01-01| .
#2019-01-02| 2218.52
#2019-01-03| 2202.58
#2019-01-04| 2254.05
#2019-01-07| 2244.04
#2019-01-08| 2279.06
#2019-01-09| 2273.65
#2019-01-10| 2307.50
#2019-01-11| 2301.17
#2019-01-14| 2257.90
#2019-01-15| 2284.95
#2019-01-16| 2299.07
#2019-01-17| 2332.53
#2019-01-18| 2357.01
#2019-01-21| .
#2019-01-22| 2349.46
#2019-01-23| 2366.98
#2019-01-24| 2390.80
#2019-01-25| 2358.30
#2019-01-28| 2354.59
#2019-01-29| 2356.80
#2019-01-30| 2386.30
#2019-01-31| 2447.06
#2019-02-01| 2414.03
#2019-02-04| 2425.50
#2019-02-05| 2432.81
#2019-02-06| 2428.27
#2019-02-07| 2467.93
#2019-02-08| 2486.43
#2019-02-11| 2489.92
#2019-02-12| 2500.42
#2019-02-13| 2496.14
#2019-02-14| 2492.96
#2019-02-15| 2513.65
#2019-02-18| .
#2019-02-19| 2536.67
#2019-02-20| 2544.22
#2019-02-21| 2556.70
#2019-02-22| 2583.51
#2019-02-25| 2559.48
#2019-02-26| 2552.51
#2019-02-27| 2544.94
#2019-02-28| 2550.37
#2019-03-01| 2598.43
#2019-03-04| 2610.04
#2019-03-05| 2587.55
#2019-03-06| 2565.77
#2019-03-07| 2575.12
#2019-03-08| 2598.33
#2019-03-11| 2636.47
#2019-03-12| 2633.59
#2019-03-13| 2623.25
#2019-03-14| 2616.56
#2019-03-15| 2638.81
#2019-03-18| 2642.75
#2019-03-19| 2628.88
#2019-03-20| 2630.55
#2019-03-21| 2644.29
#2019-03-22| 2614.77
#2019-03-25| 2624.55
#2019-03-26| 2644.52
#2019-03-27| 2647.12
#2019-03-28| 2640.07
#2019-03-29| 2650.89
#2019-04-01| 2646.16
#2019-04-02| 2656.06
#2019-04-03| 2668.73
#2019-04-04| 2669.77
#2019-04-05| 2707.60
#2019-04-08| 2682.28
#2019-04-09| 2665.28
#2019-04-10| 2681.22
#2019-04-11| 2705.41
#2019-04-12| 2705.67
#2019-04-15| 2699.54
#2019-04-16| 2700.47
#2019-04-17| 2699.26
#2019-04-18| 2690.95
#2019-04-19| .
#2019-04-22| 2682.51
#2019-04-23| 2709.94
#2019-04-24| 2733.78
#2019-04-25| 2727.96
#2019-04-26| 2746.44
#2019-04-29| 2745.57
#2019-04-30| 2738.72
#2019-05-01| 2722.55
#2019-05-02| 2716.67
#2019-05-03| 2791.57
#2019-05-06| 2798.45
#2019-05-07| 2817.39
#2019-05-08| 2757.30
#2019-05-09| 2746.21
#2019-05-10| 2746.37
#2019-05-13| 2741.62
#2019-05-14| 2758.21
#2019-05-15| 2752.47
#2019-05-16| 2776.18
#2019-05-17| 2756.61
#2019-05-20| 2743.78
#2019-05-21| 2795.54
#2019-05-22| 2803.64
#2019-05-23| 2769.35
#2019-05-24| 2772.48
#2019-05-27| .
#2019-05-28| 2736.34
#2019-05-29| 2703.34
#2019-05-30| 2689.80
#2019-05-31| 2700.31
#2019-06-03| 2790.74
#2019-06-04| 2802.85
#2019-06-05| 2832.24
#2019-06-06| 2828.72
#2019-06-07| 2833.76
#2019-06-10| 2838.33
#2019-06-11| 2813.37
#2019-06-12| 2839.86
#2019-06-13| 2871.48
#2019-06-14| 2867.05
#2019-06-17| 2869.60
#2019-06-18| 2905.04
#2019-06-19| 2929.91
#2019-06-20| 2961.16
#2019-06-21| 2938.97
#2019-06-24| 2929.97
#2019-06-25| 2940.06
#2019-06-26| 2906.86
#2019-06-27| 2928.89
#2019-06-28| 2951.37
#2019-07-01| 2976.15
#2019-07-02| 3007.92
#2019-07-03| 3011.28
#2019-07-04| .
#2019-07-05| 3017.85
#2019-07-08| 3002.44
#2019-07-09| 3006.58
#2019-07-10| 3001.71
#2019-07-11| 2996.58
#2019-07-12| 2993.06
#2019-07-15| 2981.13
#2019-07-16| 2997.87
#2019-07-17| 3008.27
#2019-07-18| 3017.42
#2019-07-19| 2977.06
#2019-07-22| 2962.57
#2019-07-23| 2941.25
#2019-07-24| 2961.91
#2019-07-25| 2954.08
#2019-07-26| 2972.66
#2019-07-29| 2978.31
#2019-07-30| 2993.55
#2019-07-31| 2967.07
#2019-08-01| 2986.02
#2019-08-02| 2985.08
#2019-08-05| 2909.46
#2019-08-06| 2924.23
#2019-08-07| 2977.43
#2019-08-08| 3026.89
#2019-08-09| 2943.74
#2019-08-12| 2953.50
#2019-08-13| 2946.87
#2019-08-14| 2922.92
#2019-08-15| 2932.71
#2019-08-16| 2986.75
#2019-08-19| 3009.78
#2019-08-20| 2995.45
#2019-08-21| 2998.72
#2019-08-22| 2998.75
#2019-08-23| 2932.55
#2019-08-26| 2984.69
#2019-08-27| 2965.66
#2019-08-28| 2968.16
#2019-08-29| 2997.02
#2019-08-30| 3019.60
#2019-09-02| .
#2019-09-03| 3008.68
#2019-09-04| 3020.24
#2019-09-05| 3023.71
#2019-09-06| 3001.21
#2019-09-09| 2971.70
#2019-09-10| 2963.70
#2019-09-11| 3009.01
#2019-09-12| 3021.10
#2019-09-13| 3009.33
#2019-09-16| 3015.25
#2019-09-17| 3054.14
#2019-09-18| 3057.02
#2019-09-19| 3071.57
#2019-09-20| 3065.50
#2019-09-23| 3085.97
#2019-09-24| 3074.91
#2019-09-25| 3104.12
#2019-09-26| 3087.76
#2019-09-27| 3053.44
#2019-09-30| 3076.88
#2019-10-01| 3053.28
#2019-10-02| 3019.49
#2019-10-03| 3014.68
#2019-10-04| 3064.47
#2019-10-07| 3061.24
#2019-10-08| 3032.01
#2019-10-09| 3045.06
#2019-10-10| 3057.23
#2019-10-11| 3061.21
#2019-10-14| 3018.18
#2019-10-15| 3014.53
#2019-10-16| 3009.86
#2019-10-17| 3021.76
#2019-10-18| 3052.26
#2019-10-21| 3065.42
#2019-10-22| 2995.45
#2019-10-23| 3037.57
#2019-10-24| 3024.74
#2019-10-25| 3005.22
#2019-10-28| 2986.64
#2019-10-29| 3011.75
#2019-10-30| 3040.12
#2019-10-31| 3033.07
#2019-11-01| 3041.69
#2019-11-04| 2976.91
#2019-11-05| 2971.35
#2019-11-06| 2965.85
#2019-11-07| 2967.36
#2019-11-08| 2963.27
#2019-11-11| 2943.81
#2019-11-12| 2927.79
#2019-11-13| 2929.49
#2019-11-14| 2958.75
#2019-11-15| 2980.97
#2019-11-18| 2970.20
#2019-11-19| 2965.67
#2019-11-20| 2961.84
#2019-11-21| 2961.74
#2019-11-22| 2981.84
#2019-11-25| 3008.27
#2019-11-26| 3029.23
#2019-11-27| 3039.92
#2019-11-28| 3039.92
#2019-11-29| 3023.14
#2019-12-02| 2998.01
#2019-12-03| 2989.17
#2019-12-04| 2995.31
#2019-12-05| 2999.08
#2019-12-06| 3004.26
#2019-12-09| 2976.40
#2019-12-10| 2970.89
#2019-12-11| 2985.94
#2019-12-12| 3008.16
#2019-12-13| 3015.70
#2019-12-16| 3049.89
#2019-12-17| 3059.39
#2019-12-18| 3072.50
#2019-12-19| 3058.31
#2019-12-20| 3062.81
#2019-12-23| 3018.82
#2019-12-24| 3033.43
#2019-12-25| .
#2019-12-26| 3032.73
#2019-12-27| 3023.93
#2019-12-30| 3027.48
#2019-12-31| 3026.12
#2020-01-01| .
#2020-01-02| 3027.00
#2020-01-03| 3036.88
#2020-01-06| 3036.74
#2020-01-07| 3033.70
#2020-01-08| 3046.25
#2020-01-09| 3072.20
#2020-01-10| 3074.85
#2020-01-13| 3137.92
#2020-01-14| 3145.86
#2020-01-15| 3178.22
#2020-01-16| 3226.20
#2020-01-17| 3254.25
#2020-01-20| .
#2020-01-21| 3268.70
#2020-01-22| 3268.62
#2020-01-23| 3279.36
#2020-01-24| 3270.96
#2020-01-27| 3228.98
#2020-01-28| 3264.50
#2020-01-29| 3268.64
#2020-01-30| 3307.84
#2020-01-31| 3251.23
#2020-02-03| 3286.81
#2020-02-04| 3329.15
#2020-02-05| 3400.90
#2020-02-06| 3415.66
#2020-02-07| 3402.18
#2020-02-10| 3444.91
#2020-02-11| 3470.94
#2020-02-12| 3528.71
#2020-02-13| 3554.60
#2020-02-14| 3577.93
#2020-02-17| .
#2020-02-18| 3625.56
#2020-02-19| 3697.76
#2020-02-20| 3710.51
#2020-02-21| 3624.12
#2020-02-24| 3584.18
#2020-02-25| 3484.09
#2020-02-26| 3428.26
#2020-02-27| 3298.93
#2020-02-28| 3201.02
#2020-03-02| 3291.45
#2020-03-03| 3285.56
#2020-03-04| 3417.74
#2020-03-05| 3379.42
#2020-03-06| 3326.82
#2020-03-09| 3053.02
#2020-03-10| 3098.99
#2020-03-11| 2905.20
#2020-03-12| 2544.91
#2020-03-13| 2693.33
#2020-03-16| 2404.70
#2020-03-17| 2720.34
#2020-03-18| 2481.71
#2020-03-19| 2617.50
#2020-03-20| 2356.41
#2020-03-23| 2321.45
#2020-03-24| 2535.14
#2020-03-25| 2585.35
#2020-03-26| 2820.47
#2020-03-27| 2700.14
#2020-03-30| 2772.61
#2020-03-31| 2713.34
#2020-04-01| 2530.63
#2020-04-02| 2614.85
#2020-04-03| 2485.89
#2020-04-06| 2729.18
#2020-04-07| 2731.18
#2020-04-08| 2887.27
#2020-04-09| 3033.42
#2020-04-10| 3033.42
#2020-04-13| 2925.53
#2020-04-14| 3085.54
#2020-04-15| 2914.79
#2020-04-16| 2862.58
#2020-04-17| 3001.76
#2020-04-20| 2896.18
#2020-04-21| 2860.50
#2020-04-22| 2969.21
#2020-04-23| 2962.42
#2020-04-24| 2931.75
#2020-04-27| 3015.19
#2020-04-28| 3047.46
#2020-04-29| 3137.28
#2020-04-30| 2971.91
#2020-05-01| 2835.67
#2020-05-04| 2866.04
#2020-05-05| 2877.70
#2020-05-06| 2831.23
#2020-05-07| 2882.41
#2020-05-08| 3019.61
#2020-05-11| 2959.64
#2020-05-12| 2890.69
#2020-05-13| 2820.26
#2020-05-14| 2853.02
#2020-05-15| 2857.08
#2020-05-18| 3039.23
#2020-05-19| 3014.88
#2020-05-20| 3054.97
#2020-05-21| 3063.25
#2020-05-22| 3070.17
#2020-05-25| 3070.17
#2020-05-26| 3153.43
#2020-05-27| 3203.91
#2020-05-28| 3193.09
#2020-05-29| 3213.58
#2020-06-01| 3305.90
#2020-06-02| 3283.26
#2020-06-03| 3391.77
#2020-06-04| 3324.69
#2020-06-05| 3419.77
#2020-06-08| 3515.31
#2020-06-09| 3474.99
#2020-06-10| 3470.54
#2020-06-11| 3170.06
#2020-06-12| 3252.31
#2020-06-15| 3374.99
#2020-06-16| 3430.93
#2020-06-17| 3342.32
#2020-06-18| 3391.52
#2020-06-19| 3361.62
#2020-06-22| 3372.59
#2020-06-23| 3351.31
#2020-06-24| 3323.36
#2020-06-25| 3283.73
#2020-06-26| 3180.41
#2020-06-29| 3283.32
#2020-06-30| 3400.48
#2020-07-01| 3416.12
#2020-07-02| 3427.91
#2020-07-03| .
#2020-07-06| 3535.17
#2020-07-07| 3813.39
#2020-07-08| 3963.37
#2020-07-09| 3928.66
#2020-07-10| 4048.87
#2020-07-13| 4062.17
#2020-07-14| 4336.38
#2020-07-15| 4596.23
#2020-07-16| 4639.77
#2020-07-17| 4688.98
#2020-07-20| 4724.80
#2020-07-21| 4799.66
#2020-07-22| 4972.61
#2020-07-23| 5048.07
#2020-07-24| 4936.74
#2020-07-27| 4994.57
#2020-07-28| 4866.80
#2020-07-29| 4593.82
#2020-07-30| 4583.86
#2020-07-31| 4574.94
#2020-08-03| 4772.67
#2020-08-04| 5023.57
#2020-08-05| 5184.52
#2020-08-06| 5176.21
#2020-08-07| 5178.99
#2020-08-10| 5264.31
#2020-08-11| 4927.39
#2020-08-12| 5099.83
#2020-08-13| 5233.67
#2020-08-14| 5115.30
#2020-08-17| 5225.13
#2020-08-18| 5216.09
#2020-08-19| 5309.45
#2020-08-20| 5143.88
#2020-08-21| 5296.84
#2020-08-24| 5451.73
#2020-08-25| 5445.88
#2020-08-26| 5358.09
#2020-08-27| 5508.74
#2020-08-28| 5695.95
#2020-08-31| 5706.66
#2020-09-01| 5812.60
#2020-09-02| 5777.13
#2020-09-03| 5391.48
#2020-09-04| 5216.66
#2020-09-07| .
#2020-09-08| 5311.15
#2020-09-09| 5570.19
#2020-09-10| 5577.27
#2020-09-11| 5535.52
#2020-09-14| 5796.71
#2020-09-15| 5923.69
#2020-09-16| 6015.03
#2020-09-17| 5801.38
#2020-09-18| 5923.48
#2020-09-21| 5860.81
#2020-09-22| 5906.69
#2020-09-23| 5783.95
#2020-09-24| 5845.23
#2020-09-25| 5922.94
#2020-09-28| 5980.38
#2020-09-29| 5964.84
#2020-09-30| 6066.48
#2020-10-01| 6118.46
#2020-10-02| 6204.64
#2020-10-05| 6315.40
#2020-10-06| 6381.22
#2020-10-07| 6489.55
#2020-10-08| 6585.35
#2020-10-09| 6599.25
#2020-10-12| 6663.28
#2020-10-13| 6571.22
#2020-10-14| 6558.23
#2020-10-15| 6588.28
#2020-10-16| 6620.23
#2020-10-19| 6561.33
#2020-10-20| 6584.28
#2020-10-21| 6631.70
#2020-10-22| 6728.39
#2020-10-23| 6805.69
#2020-10-26| 6735.28
#2020-10-27| 6707.13
#2020-10-28| 6528.60
#2020-10-29| 6504.99
#2020-10-30| 6464.43
#2020-11-02| 6638.49
#2020-11-03| 6802.32
#2020-11-04| 6632.38
#2020-11-05| 6769.47
#2020-11-06| 6744.80
#2020-11-09| 6975.23
#2020-11-10| 7093.36
#2020-11-11| 7170.88
#2020-11-12| 6973.08
#2020-11-13| 7067.72
#2020-11-16| 7269.58
#2020-11-17| 7238.94
#2020-11-18| 7004.61
#2020-11-19| 6959.10
#2020-11-20| 6993.87
#2020-11-23| 7097.71
#2020-11-24| 7294.55
#2020-11-25| 7324.32
#2020-11-26| 7324.32
#2020-11-27| 7346.06
#2020-11-30| 7135.44
#2020-12-01| 7144.46
#2020-12-02| 7134.63
#2020-12-03| 7086.56
#2020-12-04| 7162.32
#2020-12-07| 7161.18
#2020-12-08| 7200.11
#2020-12-09| 7110.89
#2020-12-10| 7085.92
#2020-12-11| 7153.79
#2020-12-14| 7117.80
#2020-12-15| 7388.22
#2020-12-16| 7295.64
#2020-12-17| 7386.12
#2020-12-18| 7422.71
#2020-12-21| 7317.40
#2020-12-22| 7449.57
#2020-12-23| 7454.32
#2020-12-24| 7463.90
#2020-12-25| 7463.90
#2020-12-28| 7487.35
#2020-12-29| 7437.93
#2020-12-30| 7488.84
#2020-12-31| 7551.74
#2021-01-01| 7551.74
#2021-01-04| 7537.22
#2021-01-05| 7577.99
#2021-01-06| 8006.20
#2021-01-07| 8090.32
#2021-01-08| 8087.95
#2021-01-11| 8011.80
#2021-01-12| 7986.52
#2021-01-13| 8036.17
#2021-01-14| 8047.68
#2021-01-15| 7981.38
#2021-01-18| 7981.38
#2021-01-19| 7937.89
#2021-01-20| 7919.70
#2021-01-21| 7976.36
#2021-01-22| 7945.61
#2021-01-25| 7894.15
#2021-01-26| 7795.44
#2021-01-27| 7552.27
#2021-01-28| 7696.15
#2021-01-29| 7642.38
#2021-02-01| 7760.77
#2021-02-02| 7769.64
#2021-02-03| 7772.90
#2021-02-04| 7854.48
#2021-02-05| 8017.71
#2021-02-08| 8095.50
#2021-02-09| 8140.68
#2021-02-10| 8191.45
#2021-02-11| 8166.43
#2021-02-12| 8048.92
#2021-02-15| 8048.92
#2021-02-16| 7966.27
#2021-02-17| 7965.55
#2021-02-18| 7802.63
#2021-02-19| 7871.09
#2021-02-22| 7564.49
#2021-02-23| 7610.64
#2021-02-24| 7680.87
#2021-02-25| 7360.52
#2021-02-26| 7306.33
#2021-03-01| 7454.12
#2021-03-02| 7293.63
#2021-03-03| 7127.84
#2021-03-04| 7082.81
#2021-03-05| 7175.70
#2021-03-08| 7241.92
#2021-03-09| 7419.13
#2021-03-10| 7481.41
#2021-03-11| 7617.51
#2021-03-12| 7715.91
#2021-03-15| 7709.29
#2021-03-16| 7630.03
#2021-03-17| 7450.06
#2021-03-18| 7312.12
#2021-03-19| 7383.62
#2021-03-22| 7320.46
#2021-03-23| 7311.16
#2021-03-24| 7289.86
#2021-03-25| 7372.84
#2021-03-26| 7476.52
#2021-03-29| 7432.14
#2021-03-30| 7475.57
#2021-03-31| 7560.60
#2021-04-01| 7588.33
#2021-04-02| 7588.33
#2021-04-05| 7561.88
#2021-04-06| 7562.77
#2021-04-07| 7490.71
#2021-04-08| 7508.79
#2021-04-09| 7506.97
#2021-04-12| 7536.40
#2021-04-13| 7568.12
#2021-04-14| 7576.17
#2021-04-15| 7606.90
#2021-04-16| 7682.31
#2021-04-19| 7634.86
#2021-04-20| 7661.56
#2021-04-21| 7728.32
#2021-04-22| 7721.06
#2021-04-23| 7721.84
#2021-04-26| 7700.15
#2021-04-27| 7621.86
#2021-04-28| 7628.08
#2021-04-29| 7666.58
#2021-04-30| 7668.39
#2021-05-03| 7656.27
#2021-05-04| 7604.47
#2021-05-05| 7512.64
#2021-05-06| 7571.43
#2021-05-07| 7619.21
#2021-05-10| 7537.11
#2021-05-11| 7443.24
#2021-05-12| 7270.57
#2021-05-13| 7412.08
#2021-05-14| 7477.76
#2021-05-17| 7374.13
#2021-05-18| 7359.09
#2021-05-19| 7369.23
#2021-05-20| 7408.98
#2021-05-21| 7439.99
#2021-05-24| 7425.61
#2021-05-25| 7316.34
#2021-05-26| 7356.73
#2021-05-27| 7328.84
#2021-05-28| 7359.16
#2021-05-31| 7359.16
#2021-06-01| 7334.26
#2021-06-02| 7333.10
#2021-06-03| 7374.97
#2021-06-04| 7388.03
#2021-06-07| 7411.34
#2021-06-08| 7438.13
#2021-06-09| 7511.89
#2021-06-10| 7568.76
#2021-06-11| 7613.96
#2021-06-14| 7579.72
#2021-06-15| 7608.91
#2021-06-16| 7573.40
#2021-06-17| 7602.49
#2021-06-18| 7361.87
#2021-06-21| 7467.31
#2021-06-22| 7442.03
#2021-06-23| 7408.34
#2021-06-24| 7393.98
#2021-06-25| 7492.87
#2021-06-28| 7545.70
#2021-06-29| 7417.57
#2021-06-30| 7423.14
#2021-07-01| 7471.05
#2021-07-02| 7448.02
#2021-07-05| 7448.02
#2021-07-06| 7446.14
#2021-07-07| 7465.57
#2021-07-08| 7371.58
#2021-07-09| 7455.43
#2021-07-12| 7474.95
#2021-07-13| 7409.12
#2021-07-14| 7406.82
#2021-07-15| 7504.99
#2021-07-16| 7523.21
#2021-07-19| 7430.29
#2021-07-20| 7548.20
#2021-07-21| 7541.62
#2021-07-22| 7512.39
#2021-07-23| 7597.81
#2021-07-26| 7575.05
#2021-07-27| 7626.84
#2021-07-28| 7688.57
#2021-07-29| 7710.59
#2021-07-30| 7691.70
#2021-08-02| 7714.62
#2021-08-03| 7799.06
#2021-08-04| 7752.44
#2021-08-05| 7802.44
#2021-08-06| 7796.06
#2021-08-09| 7805.27
#2021-08-10| 7788.96
#2021-08-11| 7826.54
#2021-08-12| 7822.26
#2021-08-13| 7821.88
#2021-08-16| 7832.60
#2021-08-17| 7839.78
#2021-08-18| 7796.99
#2021-08-19| 7799.15
#2021-08-20| 7880.38
#2021-08-23| 7856.57
#2021-08-24| 7806.86
#2021-08-25| 7807.68
#2021-08-26| 7755.76
#2021-08-27| 7834.28
#2021-08-30| 7833.03
#2021-08-31| 7830.82
#2021-09-01| 7910.71
#2021-09-02| 7938.65
#2021-09-03| 7862.20
#2021-09-06| 7862.20
#2021-09-07| 7764.07
#2021-09-08| 7882.59
#2021-09-09| 7821.70
#2021-09-10| 7673.61
#2021-09-13| 7665.13
#2021-09-14| 7631.75
#2021-09-15| 7640.20
#2021-09-16| 7567.71
#2021-09-17| 7531.33
#2021-09-20| 7414.04
#2021-09-21| 7404.03
#2021-09-22| 7455.09
#2021-09-23| 7459.18
#2021-09-24| 7430.23
#2021-09-27| 7431.67
#2021-09-28| 7326.06
#2021-09-29| 7384.80
#2021-09-30| 7277.70
#2021-10-01| 7320.56
#2021-10-04| 7396.58
#2021-10-05| 7426.03
#2021-10-06| 7486.24
#2021-10-07| 7519.31
#2021-10-08| 7481.09
#2021-10-11| 7442.15
#2021-10-12| 7549.50
#2021-10-13| 7656.05
#2021-10-14| 7675.17
#2021-10-15| 7637.25
#2021-10-18| 7563.87
#2021-10-19| 7648.61
#2021-10-20| 7653.30
#2021-10-21| 7624.61
#2021-10-22| 7638.32
#2021-10-25| 7685.36
#2021-10-26| 7664.78
#2021-10-27| 7686.89
#2021-10-28| 7822.23
#2021-10-29| 7843.48
#2021-11-01| 7977.22
#2021-11-02| 7845.35
#2021-11-03| 7911.15
#2021-11-04| 7980.71
#2021-11-05| 8050.45
#2021-11-08| 7955.56
#2021-11-09| 7984.52
#2021-11-10| 8024.04
#2021-11-11| 8112.23
#2021-11-12| 8044.87
#2021-11-15| 8070.02
#2021-11-16| 7960.34
#2021-11-17| 7898.43
#2021-11-18| 7825.69
#2021-11-19| 7936.92
#2021-11-22| 8021.19
#2021-11-23| 8019.38
#2021-11-24| 7975.07
#2021-11-25| 7975.07
#2021-11-26| 7717.30
#2021-11-29| 7801.72
#2021-11-30| 7619.51
#2021-12-01| 7617.96
#2021-12-02| 7736.64
#2021-12-03| 7681.78
#2021-12-06| 7823.93
#2021-12-07| 7843.32
#2021-12-08| 7829.46
#2021-12-09| 7718.18
#2021-12-10| 7746.73
#2021-12-13| 7808.41
#2021-12-14| 7668.78
#2021-12-15| 7841.42
#2021-12-16| 7790.06
#2021-12-17| 7665.58
#2021-12-20| 7541.43
#2021-12-21| 7622.47
#2021-12-22| 7668.56
#2021-12-23| 7634.88
#2021-12-24| 7634.88
#2021-12-27| 7673.38
#2021-12-28| 7725.82
#2021-12-29| 7796.48
#2021-12-30| 7854.75
#2021-12-31| 7893.84
#2022-01-03| 7870.61
#2022-01-04| 7817.59
#2022-01-05| 7713.49
#2022-01-06| 7728.80
#2022-01-07| 7756.75
#2022-01-10| 7704.04
#2022-01-11| 7673.50
#2022-01-12| 7633.15
#2022-01-13| 7660.72
#2022-01-14| 7659.86
#2022-01-17| 7659.86
#2022-01-18| 7552.83
#2022-01-19| 7588.56
#2022-01-20| 7565.18
#2022-01-21| 7470.32
#2022-01-24| 7521.02
#2022-01-25| 7429.84
#2022-01-26| 7300.76
#2022-01-27| 7229.46
#2022-01-28| 7334.76
#2022-01-31| 7454.78
#2022-02-01| 7390.70
#2022-02-02| 7418.26
#2022-02-03| 7321.26
#2022-02-04| 7327.20
#2022-02-07| 7332.38
#2022-02-08| 7380.07
#2022-02-09| 7442.58
#2022-02-10| 7250.34
#2022-02-11| 7216.66
#2022-02-14| 7197.17
#2022-02-15| 7185.76
#2022-02-16| 7160.05
#2022-02-17| 7146.42
#2022-02-18| 7142.16
#2022-02-21| 7142.16
#2022-02-22| 7073.92
#2022-02-23| 6988.58
#2022-02-24| 7130.47
#2022-02-25| 7370.69
#2022-02-28| 7422.42
#2022-03-01| 7324.16
#2022-03-02| 7430.15
#2022-03-03| 7510.19
#2022-03-04| 7598.14
#2022-03-07| 7703.44
#2022-03-08| 7877.77
#2022-03-09| 7819.11
#2022-03-10| 7861.31
#2022-03-11| 7816.55
#2022-03-14| 7719.25
#2022-03-15| 7878.97
#2022-03-16| 7868.00
#2022-03-17| 7890.44
#2022-03-18| 7845.38
#2022-03-21| 7892.08
#2022-03-22| 7868.15
#2022-03-23| 7807.61
#2022-03-24| 7826.46
#2022-03-25| 7899.61
#2022-03-28| 7934.50
#2022-03-29| 8080.09
#2022-03-30| 8030.65
#2022-03-31| 7999.69
#2022-04-01| 8055.34
#2022-04-04| 8028.16
#2022-04-05| 8020.68
#2022-04-06| 8121.37
#2022-04-07| 8050.95
#2022-04-08| 7989.95
#2022-04-11| 7962.46
#2022-04-12| 7936.05
#2022-04-13| 7879.30
#2022-04-14| 7892.56
#2022-04-15| 7892.56
#2022-04-18| 7829.96
#2022-04-19| 7902.23
#2022-04-20| 7958.76
#2022-04-21| 7802.91
#2022-04-22| 7669.69
#2022-04-25| 7597.73
#2022-04-26| 7548.35
#2022-04-27| 7506.95
#2022-04-28| 7512.17
#2022-04-29| 7291.86
#2022-05-02| 7218.79
#2022-05-03| 7329.30
#2022-05-04| 7531.84
#2022-05-05| 7409.33
#2022-05-06| 7387.41
#2022-05-09| 7314.49
#2022-05-10| 7268.29
#2022-05-11| 7197.69
#2022-05-12| 7215.66
#2022-05-13| 7335.75
#2022-05-16| 7377.40
#2022-05-17| 7495.91
#2022-05-18| 7554.24
#2022-05-19| 7571.01
#2022-05-20| 7518.18
#2022-05-23| 7549.75
#2022-05-24| 7587.32
#2022-05-25| 7701.52
#2022-05-26| 7761.00
#2022-05-27| 7883.23
#2022-05-30| 7883.23
#2022-05-31| 7819.46
#2022-06-01| 7796.77
#2022-06-02| 7851.83
#2022-06-03| 7830.95
#2022-06-06| 7959.37
#2022-06-07| 8020.07
#2022-06-08| 7904.80
#2022-06-09| 7821.39
#2022-06-10| 7747.15
#2022-06-13| 7369.15
#2022-06-14| 7207.54
#2022-06-15| 7330.59
#2022-06-16| 7128.62
#2022-06-17| 7218.71
#2022-06-20| 7218.71
#2022-06-21| 7233.96
#2022-06-22| 7228.04
#2022-06-23| 7359.85
#2022-06-24| 7493.27
#2022-06-27| 7636.16
#2022-06-28| 7539.69
#2022-06-29| 7506.82
#2022-06-30| 7574.93
#2022-07-01| 7749.63
#2022-07-04| 7749.63
#2022-07-05| 7506.73
#2022-07-06| 7584.13
#2022-07-07| 7598.17
#2022-07-08| 7616.94
#2022-07-11| 7578.37
#2022-07-12| 7537.65
#2022-07-13| 7502.73
#2022-07-14| 7541.83
#2022-07-15| 7576.41
#2022-07-18| 7525.99
#2022-07-19| 7600.17
#2022-07-20| 7517.64
#2022-07-21| 7466.28
#2022-07-22| 7476.65
#2022-07-25| 7585.21
#2022-07-26| 7620.74
#2022-07-27| 7662.63
#2022-07-28| 7991.83
#2022-07-29| 8044.78
#2022-08-01| 8015.76
#2022-08-02| 8022.84
#2022-08-03| 8092.79
#2022-08-04| 8174.46
#2022-08-05| 8134.88
#2022-08-08| 8182.95
#2022-08-09| 8196.68
#2022-08-10| 8305.84
#2022-08-11| 8260.82
#2022-08-12| 8449.42
#2022-08-15| 8544.42
#2022-08-16| 8486.86
#2022-08-17| 8484.81
#2022-08-18| 8521.54
#2022-08-19| 8413.83
#2022-08-22| 8251.79
#2022-08-23| 8200.71
#2022-08-24| 8217.42
#2022-08-25| 8276.48
#2022-08-26| 8139.15
#2022-08-29| 8108.95
#2022-08-30| 8015.68
#2022-08-31| 7975.90
#2022-09-01| 8022.33
#2022-09-02| 7967.28
#2022-09-05| 7967.28
#2022-09-06| 7944.32
#2022-09-07| 8198.15
#2022-09-08| 8177.50
#2022-09-09| 8227.18
#2022-09-12| 8276.05
#2022-09-13| 8089.48
#2022-09-14| 8157.82
#2022-09-15| 8006.70
#2022-09-16| 8035.19
#2022-09-19| 8076.38
#2022-09-20| 7917.08
#2022-09-21| 7843.51
#2022-09-22| 7799.22
#2022-09-23| 7650.58
#2022-09-26| 7477.99
#2022-09-27| 7450.56
#2022-09-28| 7513.81
#2022-09-29| 7172.25
#2022-09-30| 7066.55
#2022-10-03| 7279.25
#2022-10-04| 7442.37
#2022-10-05| 7266.58
#2022-10-06| 7097.30
#2022-10-07| 6938.05
#2022-10-10| 6923.77
#2022-10-11| 6988.37
#2022-10-12| 6797.88
#2022-10-13| 6953.23
#2022-10-14| 6835.44
#2022-10-17| 6988.03
#2022-10-18| 7099.45
#2022-10-19| 6989.29
#2022-10-20| 6827.32
#2022-10-21| 6927.98
#2022-10-24| 6965.30
#2022-10-25| 7076.78
#2022-10-26| 7110.08
#2022-10-27| 7253.15
#2022-10-28| 7344.24
#2022-10-31| 7339.61
#2022-11-01| 7357.29
#2022-11-02| 7264.21
#2022-11-03| 7281.10
#2022-11-04| 7301.09
#2022-11-07| 7174.06
#2022-11-08| 7255.25
#2022-11-09| 7309.83
#2022-11-10| 7688.80
#2022-11-11| 7558.34
#2022-11-14| 7563.59
#2022-11-15| 7682.69
#2022-11-16| 7718.68
#2022-11-17| 7677.95
#2022-11-18| 7735.16
#2022-11-21| 7751.64
#2022-11-22| 7836.83
#2022-11-23| 7841.50
#2022-11-24| 7841.50
#2022-11-25| 7923.34
#2022-11-28| 7821.43
#2022-11-29| 7753.34
#2022-11-30| 7917.40
#2022-12-01| 7802.64
#2022-12-02| 7844.04
#2022-12-05| 7774.77
#2022-12-06| 7701.50
#2022-12-07| 7682.23
#2022-12-08| 7648.39
#2022-12-09| 7622.02
#2022-12-12| 7707.79
#2022-12-13| 7798.51
#2022-12-14| 7799.33
#2022-12-15| 7688.37
#2022-12-16| 7606.36
#2022-12-19| 7542.39
#2022-12-20| 7528.09
#2022-12-21| 7610.04
#2022-12-22| 7522.54
#2022-12-23| 7546.75
#2022-12-26| 7546.75
#2022-12-27| 7567.07
#2022-12-28| 7498.03
#2022-12-29| 7589.25
#2022-12-30| 7534.21
#2023-01-02| 7534.21
#2023-01-03| 7545.50
#2023-01-04| 7619.66
#2023-01-05| 7477.22
#2023-01-06| 7604.81
#2023-01-09| 7598.66
#2023-01-10| 7674.93
#2023-01-11| 7793.59
#2023-01-12| 7867.92
#2023-01-13| 7866.54
#2023-01-16| 7866.54
#2023-01-17| 7873.80
#2023-01-18| 7760.17
#2023-01-19| 7621.03
#2023-01-20| 7647.14
#2023-01-23| 7653.65
#2023-01-24| 7647.13
#2023-01-25| 7560.16
#2023-01-26| 7549.64
#2023-01-27| 7599.58
#2023-01-30| 7523.96
#2023-01-31| 7675.24
#2023-02-01| 7729.07
#2023-02-02| 7849.94
#2023-02-03| 7699.36
#2023-02-06| 7655.91
#2023-02-07| 7631.05
#2023-02-08| 7519.24
#2023-02-09| 7379.66
#2023-02-10| 7465.65
#2023-02-13| 7539.33
#2023-02-14| 7473.38
#2023-02-15| 7541.61
#2023-02-16| 7497.94
#2023-02-17| 7615.69
#2023-02-20| 7615.69
#2023-02-21| 7525.76
#2023-02-22| 7522.54
#2023-02-23| 7487.46
#2023-02-24| 7445.73
#2023-02-27| 7479.69
#2023-02-28| 7494.91
#2023-03-01| 7410.94
#2023-03-02| 7444.25
#2023-03-03| 7553.31
#2023-03-06| 7572.01
#2023-03-07| 7476.89
#2023-03-08| 7509.79
#2023-03-09| 7420.15
#2023-03-10| 7278.05
#2023-03-13| 7337.71
#2023-03-14| 7452.92
#2023-03-15| 7439.97
#2023-03-16| 7443.96
#2023-03-17| 7337.26
#2023-03-20| 7402.27
#2023-03-21| 7313.33
#2023-03-22| 7106.45
#2023-03-23| 7023.40
#2023-03-24| 7272.07
#2023-03-27| 7315.81
#2023-03-28| 7333.69
#2023-03-29| 7444.12
#2023-03-30| 7479.78
#2023-03-31| 7579.66
#2023-04-03| 7509.38
#2023-04-04| 7531.74
#2023-04-05| 7658.51
#2023-04-06| 7713.22
#2023-04-07| 7713.22
#2023-04-10| 7711.87
#2023-04-11| 7747.36
#2023-04-12| 7686.08
#2023-04-13| 7703.63
#2023-04-14| 7567.40
#2023-04-17| 7686.00
#2023-04-18| 7594.37
#2023-04-19| 7626.99
#2023-04-20| 7725.01
#2023-04-21| 7712.41
#2023-04-24| 7743.84
#2023-04-25| 7646.61
#2023-04-26| 7478.52
#2023-04-27| 7615.83
#2023-04-28| 7587.18
#2023-05-01| 7576.91
#2023-05-02| 7455.19
#2023-05-03| 7484.54
#2023-05-04| 7471.95
#2023-05-05| 7571.34
#2023-05-08| 7541.25
#2023-05-09| 7539.62
#2023-05-10| 7614.50
#2023-05-11| 7565.82
#2023-05-12| 7614.16
#2023-05-15| 7628.52
#2023-05-16| 7501.49
#2023-05-17| 7531.57
#2023-05-18| 7464.83
#2023-05-19| 7370.47
#2023-05-22| 7433.21
#2023-05-23| 7459.71
#2023-05-24| 7378.18
#2023-05-25| 7281.02
#2023-05-26| 7266.13
#2023-05-29| 7266.13
#2023-05-30| 7288.37
#2023-05-31| 7292.74
#2023-06-01| 7272.08
#2023-06-02| 7474.94
#2023-06-05| 7421.42
#2023-06-06| 7497.67
#2023-06-07| 7676.19
#2023-06-08| 7611.28
#2023-06-09| 7557.35
#2023-06-12| 7569.25
#2023-06-13| 7615.40
#2023-06-14| 7532.37
#2023-06-15| 7616.45
#2023-06-16| 7592.40
#2023-06-19| 7592.40
#2023-06-20| 7483.41
#2023-06-21| 7521.80
#2023-06-22| 7425.95
#2023-06-23| 7263.33
#2023-06-26| 7365.07
#2023-06-27| 7418.45
#2023-06-28| 7304.80
#2023-06-29| 7281.95
#2023-06-30| 7342.31
#2023-07-03| 7394.02
#2023-07-04| 7394.02
#2023-07-05| 7401.42
#2023-07-06| 7257.05
#2023-07-07| 7251.65
#2023-07-10| 7263.99
#2023-07-11| 7348.90
#2023-07-12| 7443.29
#2023-07-13| 7496.24
#2023-07-14| 7430.47
#2023-07-17| 7479.45
#2023-07-18| 7486.02
#2023-07-19| 7543.41
#2023-07-20| 7651.54
#2023-07-21| 7622.29
#2023-07-24| 7613.56
#2023-07-25| 7539.39
#2023-07-26| 7553.36
#2023-07-27| 7344.55
#2023-07-28| 7312.22
#2023-07-31| 7331.40
#2023-08-01| 7264.66
#2023-08-02| 7203.14
#2023-08-03| 7077.26
#2023-08-04| 7021.39
#2023-08-07| 7035.25
#2023-08-08| 7025.68
#2023-08-09| 7086.88
#2023-08-10| 7038.86
#2023-08-11| 7076.18
#2023-08-14| 6959.39
#2023-08-15| 6792.18
#2023-08-16| 6788.76
#2023-08-17| 6711.09
#2023-08-18| 6748.27
#2023-08-21| 6682.14
#2023-08-22| 6726.31
#2023-08-23| 6756.01
#2023-08-24| 6677.96
#2023-08-25| 6727.66
#2023-08-28| 6737.85
#2023-08-29| 6800.20
#2023-08-30| 6757.72
#2023-08-31| 6717.39
#2023-09-01| 6721.82
#2023-09-04| 6721.82
#2023-09-05| 6591.32
#2023-09-06| 6617.40
#2023-09-07| 6606.50
#2023-09-08| 6625.86
#2023-09-11| 6641.56
#2023-09-12| 6701.14
#2023-09-13| 6704.90
#2023-09-14| 6821.46
#2023-09-15| 6798.94
#2023-09-18| 6675.51
#2023-09-19| 6686.83
#2023-09-20| 6667.05
#2023-09-21| 6512.29
#2023-09-22| 6465.92
#2023-09-25| 6454.25
#2023-09-26| 6323.26
#2023-09-27| 6202.03
#2023-09-28| 6082.67
#2023-09-29| 6114.13
#2023-10-02| 5825.05
#2023-10-03| 5795.93
#2023-10-04| 5854.19
#2023-10-05| 5783.71
#2023-10-06| 5970.77
#2023-10-09| 5983.73
#2023-10-10| 6172.71
#2023-10-11| 6261.62
#2023-10-12| 6126.56
#2023-10-13| 6127.67
#2023-10-16| 6222.62
#2023-10-17| 6229.14
#2023-10-18| 6119.87
#2023-10-19| 5984.91
#2023-10-20| 5864.98
#2023-10-23| 5798.53
#2023-10-24| 5858.58
#2023-10-25| 5821.00
#2023-10-26| 5950.95
#2023-10-27| 5740.21
#2023-10-30| 5781.48
#2023-10-31| 5869.96
#2023-11-01| 5913.27
#2023-11-02| 6165.21
#2023-11-03| 6261.77
#2023-11-06| 6155.95
#2023-11-07| 6162.25
#2023-11-08| 6036.82
#2023-11-09| 5963.07
#2023-11-10| 5802.06
#2023-11-13| 5700.60
#2023-11-14| 6137.86
#2023-11-15| 6219.49
#2023-11-16| 6194.20
#2023-11-17| 6248.14
#2023-11-20| 6250.91
#2023-11-21| 6184.40
#2023-11-22| 6216.70
#2023-11-23| 6216.70
#2023-11-24| 6203.94
#2023-11-27| 6167.02
#2023-11-28| 6330.63
#2023-11-29| 6371.16
#2023-11-30| 6374.60
#2023-12-01| 6595.74
#2023-12-04| 6626.87
#2023-12-05| 6624.58
#2023-12-06| 6676.35
#2023-12-07| 6687.34
#2023-12-08| 6571.20
#2023-12-11| 6607.01
#2023-12-12| 6506.25
#2023-12-13| 6918.15
#2023-12-14| 7153.38
#2023-12-15| 7136.91
#2023-12-18| 7015.23
#2023-12-19| 7262.80
#2023-12-20| 7056.48
#2023-12-21| 7205.12
#2023-12-22| 7247.82
#2023-12-25| 7247.82
#2023-12-26| 7346.43
#2023-12-27| 7369.92
#2023-12-28| 7384.02
#2023-12-29| 7281.41
#2024-01-01| 7281.41
#2024-01-02| 7355.07
#2024-01-03| 7236.49
#2024-01-04| 7096.84
#2024-01-05| 7002.41
#2024-01-08| 7085.26
#2024-01-09| 7012.63
#2024-01-10| 6949.13
#2024-01-11| 6768.90
#2024-01-12| 6713.98
#2024-01-15| 6713.98
#2024-01-16| 6472.60
#2024-01-17| 6388.48
#2024-01-18| 6328.88
#2024-01-19| 6316.20
#2024-01-22| 6392.04
#2024-01-23| 6425.77
#2024-01-24| 6278.37
#2024-01-25| 6434.40
#2024-01-26| 6390.63
#2024-01-29| 6496.19
#2024-01-30| 6453.27
#2024-01-31| 6361.46
#2024-02-01| 6511.59
#2024-02-02| 6368.49
#2024-02-05| 6155.39
#2024-02-06| 6268.58
#2024-02-07| 6340.83
#2024-02-08| 6333.19
#2024-02-09| 6427.44
#2024-02-12| 6625.32
#2024-02-13| 6320.69
#2024-02-14| 6470.04
#2024-02-15| 6665.27
#2024-02-16| 6591.01
#2024-02-19| 6591.01
#2024-02-20| 6543.63
#2024-02-21| 6543.51
#2024-02-22| 6193.94
#2024-02-23| 6120.71
#2024-02-26| 5980.25
#2024-02-27| 6094.51
#2024-02-28| 6032.15
#2024-02-29| 6076.18
#2024-03-01| 6101.02
#2024-03-04| 6213.60
#2024-03-05| 6197.63
#2024-03-06| 6245.28
#2024-03-07| 6285.87
#2024-03-08| 6378.08
#2024-03-11| 6331.15
#2024-03-12| 6151.75
#2024-03-13| 6079.35
#2024-03-14| 5968.83
#2024-03-15| 6002.81
#2024-03-18| 6030.80
#2024-03-19| 6001.50
#2024-03-20| 6080.88
#2024-03-21| 6138.11
#2024-03-22| 6107.22
#2024-03-25| 6070.64
#2024-03-26| 6062.60
#2024-03-27| 6291.62
#2024-03-28| 6348.61
#2024-03-29| 6348.61
#2024-04-01| 6290.62
#2024-04-02| 6239.81
#2024-04-03| 6259.18
#2024-04-04| 6229.81
#2024-04-05| 6191.60
#2024-04-08| 6265.92
#2024-04-09| 6360.71
#2024-04-10| 6140.94
#2024-04-11| 6145.01
#2024-04-12| 6051.74
#2024-04-15| 5951.52
#2024-04-16| 5840.38
#2024-04-17| 5941.31
#2024-04-18| 5983.65
#2024-04-19| 6101.82
#2024-04-22| 6121.29
#2024-04-23| 6166.00
#2024-04-24| 6163.66
#2024-04-25| 6106.36
#2024-04-26| 6093.11
#2024-04-29| 6188.63
#2024-04-30| 6145.21
#2024-05-01| 6206.42
#2024-05-02| 6289.02
#2024-05-03| 6434.24
#2024-05-06| 6439.84
#2024-05-07| 6433.64
#2024-05-08| 6416.01
#2024-05-09| 6543.24
#2024-05-10| 6508.03
#2024-05-13| 6560.17
#2024-05-14| 6647.12
#2024-05-15| 6646.79
#2024-05-16| 6662.55
#2024-05-17| 6616.56
#2024-05-20| 6599.25
#2024-05-21| 6642.46
#2024-05-22| 6639.94
#2024-05-23| 6461.81
#2024-05-24| 6579.41
#2024-05-27| 6579.41
#2024-05-28| 6587.12
#2024-05-29| 6489.69
#2024-05-30| 6646.82
#2024-05-31| 6772.08
#2024-06-03| 6734.86
#2024-06-04| 6684.01
#2024-06-05| 6743.62
#2024-06-06| 6642.23
#2024-06-07| 6535.07
#2024-06-10| 6595.68
#2024-06-11| 6627.15
#2024-06-12| 6628.35
#2024-06-13| 6574.10
#2024-06-14| 6516.95
#2024-06-17| 6464.38
#2024-06-18| 6448.96
#2024-06-19| 6448.96
#2024-06-20| 6431.28
#2024-06-21| 6492.45
#2024-06-24| 6561.88
#2024-06-25| 6481.54
#2024-06-26| 6496.29
#2024-06-27| 6587.04
#2024-06-28| 6452.67
#2024-07-01| 6293.89
#2024-07-02| 6292.02
#2024-07-03| 6377.65
#2024-07-04| 6377.65
#2024-07-05| 6394.24
#2024-07-08| 6438.28
#2024-07-09| 6474.82
#2024-07-10| 6618.40
#2024-07-11| 6886.21
#2024-07-12| 7019.59
#2024-07-15| 6890.59
#2024-07-16| 7129.29
#2024-07-17| 7147.74
#2024-07-18| 7090.31
#2024-07-19| 7141.49
#2024-07-22| 7167.89
#2024-07-23| 7192.78
#2024-07-24| 7263.59
#2024-07-25| 7267.87
#2024-07-26| 7354.19
#2024-07-29| 7201.35
#2024-07-30| 7278.47
#2024-07-31| 7334.90
#2024-08-01| 7423.40
#2024-08-02| 7353.69
#2024-08-05| 7172.11
#2024-08-06| 7182.07
#2024-08-07| 7223.35
#2024-08-08| 7283.68
#2024-08-09| 7230.02
#2024-08-12| 7108.78
#2024-08-13| 7294.57
#2024-08-14| 7245.72
#2024-08-15| 7328.43
#2024-08-16| 7326.20
#2024-08-19| 7392.49
#2024-08-20| 7297.82
#2024-08-21| 7336.45
#2024-08-22| 7292.46
#2024-08-23| 7470.71
#2024-08-26| 7447.37
#2024-08-27| 7365.75
#2024-08-28| 7354.64
#2024-08-29| 7341.69
#2024-08-30| 7410.01
#2024-09-02| 7410.01
#2024-09-03| 7295.66
#2024-09-04| 7422.38
#2024-09-05| 7375.27
#2024-09-06| 7245.70
#2024-09-09| 7225.02
#2024-09-10| 7282.84
#2024-09-11| 7368.58
#2024-09-12| 7367.64
#2024-09-13| 7535.93
#2024-09-16| 7591.34
#2024-09-17| 7629.92
#2024-09-18| 7604.39
#2024-09-19| 7500.74
#2024-09-20| 7514.11
#2024-09-23| 7515.65
#2024-09-24| 7532.74
#2024-09-25| 7549.49
#2024-09-26| 7469.20
#2024-09-27| 7553.50
#2024-09-30| 7474.19
#2024-10-01| 7454.66
#2024-10-02| 7375.55
#2024-10-03| 7371.74
#2024-10-04| 7443.11
#2024-10-07| 7292.85
#2024-10-08| 7248.37
#2024-10-09| 7182.17
#2024-10-10| 7108.13
#2024-10-11| 7106.60
#2024-10-14| 7220.26
#2024-10-15| 7189.74
#2024-10-16| 7442.33
#2024-10-17| 7334.05
#2024-10-18| 7378.20
#2024-10-21| 7398.76
#2024-10-22| 7373.84
#2024-10-23| 7394.12
#2024-10-24| 7351.20
#2024-10-25| 7360.97
#2024-10-28| 7521.74
#2024-10-29| 7382.78
#2024-10-30| 7339.86
#2024-10-31| 7407.63
#2024-11-01| 7294.63
#2024-11-04| 7353.48
#2024-11-05| 7639.59
#2024-11-06| 7546.85
#2024-11-07| 7656.89
#2024-11-08| 7719.49
#2024-11-11| 7802.85
#2024-11-12| 7748.75
#2024-11-13| 7773.57
#2024-11-14| 7755.47
#2024-11-15| 7695.81
#2024-11-18| 7855.51
#2024-11-19| 7913.48
#2024-11-20| 7841.80
#2024-11-21| 8056.61
#2024-11-22| 8105.81
#2024-11-25| 8098.38
#2024-11-26| 8062.47
#2024-11-27| 8109.75
#2024-11-28| 8109.75
#2024-11-29| 8132.40
#2024-12-02| 8028.17
#2024-12-03| 7950.90
#2024-12-04| 7980.69
#2024-12-05| 7961.35
#2024-12-06| 7951.73
#2024-12-09| 7812.06
#2024-12-10| 7692.14
#2024-12-11| 7751.20
#2024-12-12| 7618.09
#2024-12-13| 7589.45
#2024-12-16| 7590.15
#2024-12-17| 7540.89
#2024-12-18| 7233.10
#2024-12-19| 7262.57
#2024-12-20| 7332.21
#2024-12-23| 7403.61
#2024-12-24| 7529.55
#2024-12-25| 7529.55
#2024-12-26| 7525.57
#2024-12-27| 7396.27
#2024-12-30| 7381.23
#2024-12-31| 7356.90
#2025-01-01| 7356.90
#2025-01-02| 7466.70
#2025-01-03| 7581.40
#2025-01-06| 7580.57
#2025-01-07| 7544.56
#2025-01-08| 7485.05
#2025-01-09| 7485.05
#2025-01-10| 7351.37
#2025-01-13| 7236.83
#2025-01-14| 7347.43
#2025-01-15| 7480.72
#2025-01-16| 7630.33
#2025-01-17| 7649.63
#2025-01-20| 7649.63
#2025-01-21| 7815.84
#2025-01-22| 7690.06
#2025-01-23| 7798.17
#2025-01-24| 7810.04
#2025-01-27| 7243.42
#2025-01-28| 7291.58
#2025-01-29| 7384.53
#2025-01-30| 7581.58
#2025-01-31| 7532.90
#2025-02-03| 7580.56
#2025-02-04| 7609.01
#2025-02-05| 7677.20
#2025-02-06| 7702.21
#2025-02-07| 7697.20
#2025-02-10| 7736.65
#2025-02-11| 7698.43
#2025-02-12| 7743.61
#2025-02-13| 7750.04
#2025-02-14| 7706.09
#2025-02-17| 7706.09
#2025-02-18| 7848.07
#2025-02-19| 7848.56
#2025-02-20| 7801.67
#2025-02-21| 7662.13
#2025-02-24| 7608.01
#2025-02-25| 7587.12
#2025-02-26| 7641.75
#2025-02-27| 7435.13
#2025-02-28| 7570.23
#2025-03-03| 7331.64
#2025-03-04| 7357.05
#2025-03-05| 7344.80
#2025-03-06| 7141.02
#2025-03-07| 7171.15
#2025-03-10| 7117.13
#2025-03-11| 7233.25
#2025-03-12| 7376.98
#2025-03-13| 7353.94
#2025-03-14| 7557.56
#2025-03-17| 7596.44
#2025-03-18| 7534.05
#2025-03-19| 7634.58
#2025-03-20| 7655.48
#2025-03-21| 7610.41
#2025-03-24| 7717.76
#2025-03-25| 7613.50
#2025-03-26| 7523.66
#2025-03-27| 7493.55
#2025-03-28| 7477.59
#2025-03-31| 7468.65
#2025-04-01| 7551.98
#2025-04-02| 7600.50
#2025-04-03| 7510.27
#2025-04-04| 7152.86
#2025-04-07| 7118.44
#2025-04-08| 6962.86
#2025-04-09| 7322.74
#2025-04-10| 7171.00
#2025-04-11| 7300.10
#2025-04-14| 7446.61
#2025-04-15| 7469.57
#2025-04-16| 7358.11
#2025-04-17| 7446.49
#2025-04-18| 7446.49
#2025-04-21| 7220.02
#2025-04-22| 7442.79
#2025-04-23| 7445.18
#2025-04-24| 7561.53
#2025-04-25| 7506.16
#2025-04-28| 7586.13
#2025-04-29| 7622.15
#2025-04-30| 7536.63
#2025-05-01| 7573.30
#2025-05-02| 7621.67
#2025-05-05| 7562.06
#2025-05-06| 7689.85
#2025-05-07| 7627.38
#2025-05-08| 7644.55
#2025-05-09| 7751.26
#2025-05-12| 7798.90
#2025-05-13| 7997.43
#2025-05-14| 8111.05
#2025-05-15| 8298.06
#2025-05-16| 8334.75
#2025-05-19| 8449.66
#2025-05-20| 8358.95
#2025-05-21| 8227.30
#2025-05-22| 8134.15
#2025-05-23| 8606.02
#2025-05-26| 8606.02
#2025-05-27| 8970.37
#2025-05-28| 8887.66
#2025-05-29| 8837.98
#2025-05-30| 8847.15
#2025-06-02| 8799.80
#2025-06-03| 8775.30
#2025-06-04| 8632.55
#2025-06-05| 8600.53
#2025-06-06| 8826.81
#2025-06-09| 8939.17
#2025-06-10| 8936.97
#2025-06-11| 9536.10
#2025-06-12| 9413.24
#2025-06-13| 9348.44
#2025-06-16| 9496.38
#2025-06-17| 9165.05
#2025-06-18| 9270.17
#2025-06-19| 9270.17
#2025-06-20| 9101.93
#2025-06-23| 9103.95
#2025-06-24| 9487.44
#2025-06-25| 9139.45
#2025-06-26| 9183.87
#2025-06-27| 9134.82
#2025-06-30| 9230.21
#2025-07-01| 9104.28
#2025-07-02| 9038.50
#2025-07-03| 9270.46
#2025-07-04| 9270.46
#2025-07-07| 9333.98
#2025-07-08| 9135.04
#2025-07-09| 9251.65
#2025-07-10| 9335.04
#2025-07-11| 9304.55
#2025-07-14| 9629.46
#2025-07-15| 9566.70
#2025-07-16| 9764.51
#2025-07-17| 9847.07
#2025-07-18|10044.85
#2025-07-21| 9788.77
#2025-07-22| 9797.02
#2025-07-23| 9983.23
#2025-07-24|10219.99
#2025-07-25|10328.72
#2025-07-28|10222.84
#2025-07-29|10057.36
#2025-07-30|10238.16
#2025-07-31|10307.11
#2025-08-01| 9954.92
#2025-08-04|10141.58
#2025-08-05|10333.97
#2025-08-06|10280.89
#2025-08-07|10269.52
#2025-08-08| 9966.21
#2025-08-11| 9839.78
#2025-08-12|10085.58
#2025-08-13|10043.55
#2025-08-14| 9833.22
#2025-08-15| 9891.86
#2025-08-18| 9851.89
#2025-08-19| 9789.22
#2025-08-20| 9829.50
#2025-08-21| 9782.56
#2025-08-22|10107.79
#2025-08-25|10083.58
#2025-08-26|10173.93
#2025-08-27|10133.61
#2025-08-28|10301.96
#2025-08-29|10103.54
#2025-09-01|10103.54
#2025-09-02|10103.50
#2025-09-03|10176.44
#2025-09-04|10003.96
#2025-09-05|10041.49
#2025-09-08| 9912.90
#2025-09-09|10027.69
#2025-09-10|10004.97
#2025-09-11|10253.21
#2025-09-12|10339.95
#2025-09-15|10813.63
#2025-09-16|10680.24
#2025-09-17|10657.11
#2025-09-18|11049.63
#2025-09-19|12120.33
#2025-09-22|12128.74
#2025-09-23|12009.02
#2025-09-24|11888.47
#2025-09-25|11807.91
#2025-09-26|11937.07
#2025-09-29|11965.76
#2025-09-30|11906.02
#2025-10-01|12052.01
#2025-10-02|12205.44
#2025-10-03|12330.79
#2025-10-06|12648.69
#2025-10-07|12585.09
#2025-10-08|12537.01
#2025-10-09|12646.77
#2025-10-10|12401.88
#2025-10-13|12885.35
#2025-10-14|12954.14
#2025-10-15|13336.31
#2025-10-16|13012.11
#2025-10-17|12824.71
#2025-10-20|12986.69
#2025-10-21|12591.70
#2025-10-22|12404.77
#2025-10-23|12557.92
#2025-10-24|12730.13
#2025-10-27|12765.04
#2025-10-28|12802.13
#2025-10-29|12821.29
#2025-10-30|12685.88
#2025-10-31|12836.27
#2025-11-03|12708.63
#2025-11-04|12460.11
#2025-11-05|12809.89
#2025-11-06|12584.24
#2025-11-07|12369.50
#2025-11-10|12408.62
#2025-11-11|12461.76
#2025-11-12|12437.45
#2025-11-13|12148.82
#2025-11-14|12090.59
#2025-11-17|11988.43
#2025-11-18|12021.77
#2025-11-19|11962.84
#2025-11-20|11741.71
#2025-11-21|11830.06
#2025-11-24|12006.40
#2025-11-25|12044.14
#2025-11-26|12141.93
#2025-11-27|12141.93
#2025-11-28|12314.85
#2025-12-01|11975.03
#2025-12-02|11906.78
#2025-12-03|11953.32
#2025-12-04|12073.15
#2025-12-05|11948.34
#2025-12-08|11896.59
#2025-12-09|11921.92
#2025-12-10|11942.11
#2025-12-11|12059.05
#2025-12-12|11841.39
#2025-12-15|11794.11
#2025-12-16|11698.49
#2025-12-17|11587.39
#2025-12-18|11669.90
#2025-12-19|11590.29
#2025-12-22|11811.28
#2025-12-23|11759.93
#2025-12-24|11835.87
#2025-12-25|11835.87
#2025-12-26|11736.19
#2025-12-29|11709.16
#2025-12-30|11634.44
#2025-12-31|11520.47
#2026-01-01|11520.47
#2026-01-02|11855.34
#2026-01-05|11924.24
#2026-01-06|12127.82
#2026-01-07|12001.98
#2026-01-08|12080.79
#2026-01-09|12154.82
#2026-01-12|12242.91
#2026-01-13|12224.39
#2026-01-14|12343.34
#2026-01-15|12311.19
#2026-01-16|12504.87
#2026-01-19|12504.87
#2026-01-20|12269.49
#2026-01-21|12524.48
#2026-01-22|12648.21
#2026-01-23|12533.56
#2026-01-26|12504.91
#2026-01-27|12747.74
#2026-01-28|12828.74
#2026-01-29|12641.02
#2026-01-30|12437.42
#2026-02-02|12268.62
#2026-02-03|12599.56
#2026-02-04|12594.90
#2026-02-05|12402.57
#2026-02-06|12655.71
#2026-02-09|12653.84
#2026-02-10|12683.25
#2026-02-11|12567.46
#2026-02-12|12456.18
#2026-02-13|12648.90
#2026-02-16|12648.90
#2026-02-17|12676.71
#2026-02-18|12528.57
#2026-02-19|12477.30
#2026-02-20|12413.77
#2026-02-23|12424.42
#2026-02-24|12479.30
#2026-02-25|12470.72
#2026-02-26|12380.75
#2026-02-27|11951.65
#2026-03-02|12010.62
#2026-03-03|11878.92
#2026-03-04|11986.05
#2026-03-05|11811.50
#2026-03-06|11715.60
#2026-03-09|11751.72
#2026-03-10|11706.03
#2026-03-11|11694.74
#2026-03-12|11666.61
#2026-03-13|11757.14
#2026-03-16|11819.13
#2026-03-17|11828.65
#2026-03-18|11650.49
#2026-03-19|11702.74
#2026-03-20|11336.10
#2026-03-23|11522.62
#2026-03-24|11611.23
#2026-03-25|11673.15
#2026-03-26|11594.56
#2026-03-27|11569.27
#2026-03-30|11572.80
#2026-03-31|11759.46
#2026-04-01|11830.66
#2026-04-02|11863.66
#2026-04-03|11863.66
#2026-04-06|11799.89