Table Data - Nasdaq US Small Cap Gas, Water and Multi-utilities Index
| Title | Nasdaq US Small Cap Gas, Water and Multi-utilities Index |
|---|---|
| Series ID | NASDAQNQUSS651020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS651020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1009.92 |
| 2011-06-01 | 990.67 |
| 2011-06-02 | 983.62 |
| 2011-06-03 | 974.50 |
| 2011-06-06 | 971.22 |
| 2011-06-07 | 971.14 |
| 2011-06-08 | 972.51 |
| 2011-06-09 | 968.27 |
| 2011-06-10 | 961.36 |
| 2011-06-13 | 962.78 |
| 2011-06-14 | 971.82 |
| 2011-06-15 | 959.51 |
| 2011-06-16 | 966.35 |
| 2011-06-17 | 970.12 |
| 2011-06-20 | 978.66 |
| 2011-06-21 | 983.83 |
| 2011-06-22 | 973.60 |
| 2011-06-23 | 972.31 |
| 2011-06-24 | 975.76 |
| 2011-06-27 | 982.83 |
| 2011-06-28 | 988.49 |
| 2011-06-29 | 993.23 |
| 2011-06-30 | 999.26 |
| 2011-07-01 | 1012.92 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.48 |
| 2011-07-06 | 1020.69 |
| 2011-07-07 | 1024.31 |
| 2011-07-08 | 1018.11 |
| 2011-07-11 | 1008.64 |
| 2011-07-12 | 1011.56 |
| 2011-07-13 | 1015.05 |
| 2011-07-14 | 1004.70 |
| 2011-07-15 | 1008.36 |
| 2011-07-18 | 993.05 |
| 2011-07-19 | 1004.66 |
| 2011-07-20 | 1006.66 |
| 2011-07-21 | 1016.68 |
| 2011-07-22 | 1012.26 |
| 2011-07-25 | 1005.22 |
| 2011-07-26 | 994.33 |
| 2011-07-27 | 982.01 |
| 2011-07-28 | 974.24 |
| 2011-07-29 | 969.84 |
| 2011-08-01 | 972.27 |
| 2011-08-02 | 959.08 |
| 2011-08-03 | 963.74 |
| 2011-08-04 | 937.88 |
| 2011-08-05 | 935.98 |
| 2011-08-08 | 871.09 |
| 2011-08-09 | 935.11 |
| 2011-08-10 | 898.19 |
| 2011-08-11 | 940.85 |
| 2011-08-12 | 931.60 |
| 2011-08-15 | 960.58 |
| 2011-08-16 | 958.12 |
| 2011-08-17 | 959.26 |
| 2011-08-18 | 932.39 |
| 2011-08-19 | 924.85 |
| 2011-08-22 | 924.96 |
| 2011-08-23 | 955.32 |
| 2011-08-24 | 976.81 |
| 2011-08-25 | 962.66 |
| 2011-08-26 | 974.19 |
| 2011-08-29 | 997.58 |
| 2011-08-30 | 997.71 |
| 2011-08-31 | 1000.90 |
| 2011-09-01 | 995.87 |
| 2011-09-02 | 973.64 |
| 2011-09-05 | . |
| 2011-09-06 | 967.08 |
| 2011-09-07 | 986.29 |
| 2011-09-08 | 982.51 |
| 2011-09-09 | 957.63 |
| 2011-09-12 | 961.07 |
| 2011-09-13 | 961.58 |
| 2011-09-14 | 974.75 |
| 2011-09-15 | 981.84 |
| 2011-09-16 | 985.13 |
| 2011-09-19 | 978.29 |
| 2011-09-20 | 982.08 |
| 2011-09-21 | 949.05 |
| 2011-09-22 | 928.67 |
| 2011-09-23 | 941.20 |
| 2011-09-26 | 950.00 |
| 2011-09-27 | 970.00 |
| 2011-09-28 | 937.79 |
| 2011-09-29 | 965.09 |
| 2011-09-30 | 955.26 |
| 2011-10-03 | 921.51 |
| 2011-10-04 | 952.05 |
| 2011-10-05 | 961.43 |
| 2011-10-06 | 976.42 |
| 2011-10-07 | 962.92 |
| 2011-10-10 | 988.21 |
| 2011-10-11 | 988.71 |
| 2011-10-12 | 990.35 |
| 2011-10-13 | 995.82 |
| 2011-10-14 | 1003.90 |
| 2011-10-17 | 990.80 |
| 2011-10-18 | 1007.06 |
| 2011-10-19 | 1000.45 |
| 2011-10-20 | 1002.66 |
| 2011-10-21 | 1021.13 |
| 2011-10-24 | 1034.48 |
| 2011-10-25 | 1012.50 |
| 2011-10-26 | 1020.25 |
| 2011-10-27 | 1056.41 |
| 2011-10-28 | 1049.37 |
| 2011-10-31 | 1034.93 |
| 2011-11-01 | 1001.48 |
| 2011-11-02 | 1017.87 |
| 2011-11-03 | 1038.65 |
| 2011-11-04 | 1034.04 |
| 2011-11-07 | 1033.71 |
| 2011-11-08 | 1039.36 |
| 2011-11-09 | 1011.27 |
| 2011-11-10 | 1020.76 |
| 2011-11-11 | 1039.40 |
| 2011-11-14 | 1026.28 |
| 2011-11-15 | 1034.42 |
| 2011-11-16 | 1024.92 |
| 2011-11-17 | 1023.49 |
| 2011-11-18 | 1028.95 |
| 2011-11-21 | 1005.14 |
| 2011-11-22 | 999.92 |
| 2011-11-23 | 979.43 |
| 2011-11-24 | . |
| 2011-11-25 | 976.27 |
| 2011-11-28 | 1000.14 |
| 2011-11-29 | 1011.54 |
| 2011-11-30 | 1044.13 |
| 2011-12-01 | 1036.23 |
| 2011-12-02 | 1027.45 |
| 2011-12-05 | 1040.17 |
| 2011-12-06 | 1041.32 |
| 2011-12-07 | 1036.36 |
| 2011-12-08 | 1009.07 |
| 2011-12-09 | 1033.83 |
| 2011-12-12 | 1024.40 |
| 2011-12-13 | 1024.82 |
| 2011-12-14 | 1020.01 |
| 2011-12-15 | 1038.81 |
| 2011-12-16 | 1038.18 |
| 2011-12-19 | 1027.29 |
| 2011-12-20 | 1059.60 |
| 2011-12-21 | 1066.88 |
| 2011-12-22 | 1064.53 |
| 2011-12-23 | 1070.91 |
| 2011-12-26 | . |
| 2011-12-27 | 1081.04 |
| 2011-12-28 | 1071.05 |
| 2011-12-29 | 1082.72 |
| 2011-12-30 | 1069.25 |
| 2012-01-02 | . |
| 2012-01-03 | 1070.16 |
| 2012-01-04 | 1062.10 |
| 2012-01-05 | 1060.54 |
| 2012-01-06 | 1052.93 |
| 2012-01-09 | 1049.92 |
| 2012-01-10 | 1053.43 |
| 2012-01-11 | 1049.09 |
| 2012-01-12 | 1046.23 |
| 2012-01-13 | 1041.26 |
| 2012-01-16 | . |
| 2012-01-17 | 1046.51 |
| 2012-01-18 | 1045.83 |
| 2012-01-19 | 1038.41 |
| 2012-01-20 | 1041.87 |
| 2012-01-23 | 1042.85 |
| 2012-01-24 | 1040.80 |
| 2012-01-25 | 1048.46 |
| 2012-01-26 | 1060.82 |
| 2012-01-27 | 1054.14 |
| 2012-01-30 | 1041.91 |
| 2012-01-31 | 1048.05 |
| 2012-02-01 | 1062.28 |
| 2012-02-02 | 1061.95 |
| 2012-02-03 | 1071.50 |
| 2012-02-06 | 1067.07 |
| 2012-02-07 | 1069.49 |
| 2012-02-08 | 1070.17 |
| 2012-02-09 | 1060.99 |
| 2012-02-10 | 1049.17 |
| 2012-02-13 | 1053.35 |
| 2012-02-14 | 1047.75 |
| 2012-02-15 | 1040.61 |
| 2012-02-16 | 1060.28 |
| 2012-02-17 | 1060.11 |
| 2012-02-20 | . |
| 2012-02-21 | 1057.79 |
| 2012-02-22 | 1050.35 |
| 2012-02-23 | 1062.65 |
| 2012-02-24 | 1057.01 |
| 2012-02-27 | 1046.85 |
| 2012-02-28 | 1035.88 |
| 2012-02-29 | 1033.49 |
| 2012-03-01 | 1025.50 |
| 2012-03-02 | 1020.18 |
| 2012-03-05 | 1033.98 |
| 2012-03-06 | 1023.54 |
| 2012-03-07 | 1026.13 |
| 2012-03-08 | 1029.42 |
| 2012-03-09 | 1035.14 |
| 2012-03-12 | 1037.14 |
| 2012-03-13 | 1043.71 |
| 2012-03-14 | 1026.14 |
| 2012-03-15 | 1023.18 |
| 2012-03-16 | 1017.84 |
| 2012-03-19 | 1019.52 |
| 2012-03-20 | 1015.23 |
| 2012-03-21 | 1011.54 |
| 2012-03-22 | 1009.19 |
| 2012-03-23 | 1014.35 |
| 2012-03-26 | 1024.88 |
| 2012-03-27 | 1022.25 |
| 2012-03-28 | 1015.64 |
| 2012-03-29 | 1016.52 |
| 2012-03-30 | 1015.56 |
| 2012-04-02 | 1027.48 |
| 2012-04-03 | 1026.31 |
| 2012-04-04 | 1013.57 |
| 2012-04-05 | 1006.24 |
| 2012-04-06 | . |
| 2012-04-09 | 993.00 |
| 2012-04-10 | 979.41 |
| 2012-04-11 | 981.29 |
| 2012-04-12 | 984.10 |
| 2012-04-13 | 975.82 |
| 2012-04-16 | 985.68 |
| 2012-04-17 | 995.49 |
| 2012-04-18 | 985.50 |
| 2012-04-19 | 979.42 |
| 2012-04-20 | 993.31 |
| 2012-04-23 | 981.21 |
| 2012-04-24 | 992.72 |
| 2012-04-25 | 1001.16 |
| 2012-04-26 | 1001.60 |
| 2012-04-27 | 1008.07 |
| 2012-04-30 | 1008.83 |
| 2012-05-01 | 1007.03 |
| 2012-05-02 | 999.33 |
| 2012-05-03 | 993.16 |
| 2012-05-04 | 986.95 |
| 2012-05-07 | 993.39 |
| 2012-05-08 | 999.07 |
| 2012-05-09 | 994.97 |
| 2012-05-10 | 1005.93 |
| 2012-05-11 | 998.17 |
| 2012-05-14 | 988.50 |
| 2012-05-15 | 991.74 |
| 2012-05-16 | 994.30 |
| 2012-05-17 | 986.60 |
| 2012-05-18 | 982.71 |
| 2012-05-21 | 986.05 |
| 2012-05-22 | 984.41 |
| 2012-05-23 | 977.14 |
| 2012-05-24 | 989.13 |
| 2012-05-25 | 986.62 |
| 2012-05-28 | . |
| 2012-05-29 | 990.46 |
| 2012-05-30 | 980.63 |
| 2012-05-31 | 991.36 |
| 2012-06-01 | 984.87 |
| 2012-06-04 | 988.57 |
| 2012-06-05 | 995.91 |
| 2012-06-06 | 1013.51 |
| 2012-06-07 | 1011.83 |
| 2012-06-08 | 1021.58 |
| 2012-06-11 | 1016.00 |
| 2012-06-12 | 1021.36 |
| 2012-06-13 | 1021.05 |
| 2012-06-14 | 1028.87 |
| 2012-06-15 | 1029.89 |
| 2012-06-18 | 1031.31 |
| 2012-06-19 | 1035.49 |
| 2012-06-20 | 1024.65 |
| 2012-06-21 | 1012.63 |
| 2012-06-22 | 1023.82 |
| 2012-06-25 | 1016.36 |
| 2012-06-26 | 1018.33 |
| 2012-06-27 | 1032.82 |
| 2012-06-28 | 1031.21 |
| 2012-06-29 | 1030.87 |
| 2012-07-02 | 1040.72 |
| 2012-07-03 | 1046.97 |
| 2012-07-04 | . |
| 2012-07-05 | 1044.10 |
| 2012-07-06 | 1041.73 |
| 2012-07-09 | 1042.55 |
| 2012-07-10 | 1047.88 |
| 2012-07-11 | 1051.03 |
| 2012-07-12 | 1046.33 |
| 2012-07-13 | 1056.81 |
| 2012-07-16 | 1051.93 |
| 2012-07-17 | 1052.53 |
| 2012-07-18 | 1056.44 |
| 2012-07-19 | 1057.92 |
| 2012-07-20 | 1062.08 |
| 2012-07-23 | 1052.19 |
| 2012-07-24 | 1041.24 |
| 2012-07-25 | 1037.67 |
| 2012-07-26 | 1042.59 |
| 2012-07-27 | 1058.08 |
| 2012-07-30 | 1060.07 |
| 2012-07-31 | 1051.53 |
| 2012-08-01 | 1044.75 |
| 2012-08-02 | 1036.96 |
| 2012-08-03 | 1055.08 |
| 2012-08-06 | 1056.39 |
| 2012-08-07 | 1050.88 |
| 2012-08-08 | 1049.15 |
| 2012-08-09 | 1046.94 |
| 2012-08-10 | 1050.17 |
| 2012-08-13 | 1045.95 |
| 2012-08-14 | 1047.92 |
| 2012-08-15 | 1049.07 |
| 2012-08-16 | 1053.92 |
| 2012-08-17 | 1056.05 |
| 2012-08-20 | 1053.00 |
| 2012-08-21 | 1046.64 |
| 2012-08-22 | 1040.16 |
| 2012-08-23 | 1029.59 |
| 2012-08-24 | 1032.82 |
| 2012-08-27 | 1035.70 |
| 2012-08-28 | 1037.49 |
| 2012-08-29 | 1039.04 |
| 2012-08-30 | 1029.66 |
| 2012-08-31 | 1025.75 |
| 2012-09-03 | . |
| 2012-09-04 | 1039.50 |
| 2012-09-05 | 1034.01 |
| 2012-09-06 | 1044.48 |
| 2012-09-07 | 1040.10 |
| 2012-09-10 | 1042.74 |
| 2012-09-11 | 1038.80 |
| 2012-09-12 | 1032.85 |
| 2012-09-13 | 1050.67 |
| 2012-09-14 | 1044.46 |
| 2012-09-17 | 1038.73 |
| 2012-09-18 | 1042.80 |
| 2012-09-19 | 1041.37 |
| 2012-09-20 | 1044.62 |
| 2012-09-21 | 1053.79 |
| 2012-09-24 | 1065.72 |
| 2012-09-25 | 1057.30 |
| 2012-09-26 | 1060.03 |
| 2012-09-27 | 1054.35 |
| 2012-09-28 | 1053.56 |
| 2012-10-01 | 1047.72 |
| 2012-10-02 | 1050.50 |
| 2012-10-03 | 1051.24 |
| 2012-10-04 | 1057.09 |
| 2012-10-05 | 1056.00 |
| 2012-10-08 | 1054.83 |
| 2012-10-09 | 1048.22 |
| 2012-10-10 | 1048.51 |
| 2012-10-11 | 1046.96 |
| 2012-10-12 | 1040.91 |
| 2012-10-15 | 1042.27 |
| 2012-10-16 | 1049.67 |
| 2012-10-17 | 1062.44 |
| 2012-10-18 | 1059.82 |
| 2012-10-19 | 1047.97 |
| 2012-10-22 | 1039.16 |
| 2012-10-23 | 1029.23 |
| 2012-10-24 | 1029.32 |
| 2012-10-25 | 1035.90 |
| 2012-10-26 | 1034.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1035.81 |
| 2012-11-01 | 1032.71 |
| 2012-11-02 | 1017.45 |
| 2012-11-05 | 1015.99 |
| 2012-11-06 | 1024.60 |
| 2012-11-07 | 990.92 |
| 2012-11-08 | 983.21 |
| 2012-11-09 | 983.59 |
| 2012-11-12 | 976.57 |
| 2012-11-13 | 972.63 |
| 2012-11-14 | 957.45 |
| 2012-11-15 | 946.62 |
| 2012-11-16 | 956.01 |
| 2012-11-19 | 964.00 |
| 2012-11-20 | 968.86 |
| 2012-11-21 | 967.79 |
| 2012-11-22 | . |
| 2012-11-23 | 968.35 |
| 2012-11-26 | 984.15 |
| 2012-11-27 | 984.95 |
| 2012-11-28 | 985.73 |
| 2012-11-29 | 1000.99 |
| 2012-11-30 | 1003.02 |
| 2012-12-03 | 1002.88 |
| 2012-12-04 | 1004.71 |
| 2012-12-05 | 1011.05 |
| 2012-12-06 | 1007.99 |
| 2012-12-07 | 1006.58 |
| 2012-12-10 | 1009.77 |
| 2012-12-11 | 1015.67 |
| 2012-12-12 | 1005.05 |
| 2012-12-13 | 1003.55 |
| 2012-12-14 | 1002.03 |
| 2012-12-17 | 1017.27 |
| 2012-12-18 | 1022.53 |
| 2012-12-19 | 1016.57 |
| 2012-12-20 | 1023.95 |
| 2012-12-21 | 1024.24 |
| 2012-12-24 | 1016.80 |
| 2012-12-25 | . |
| 2012-12-26 | 1006.37 |
| 2012-12-27 | 1003.08 |
| 2012-12-28 | 996.59 |
| 2012-12-31 | 1013.02 |
| 2013-01-01 | . |
| 2013-01-02 | 1031.71 |
| 2013-01-03 | 1027.22 |
| 2013-01-04 | 1035.20 |
| 2013-01-07 | 1019.73 |
| 2013-01-08 | 1014.19 |
| 2013-01-09 | 1017.49 |
| 2013-01-10 | 1017.98 |
| 2013-01-11 | 1022.66 |
| 2013-01-14 | 1029.37 |
| 2013-01-15 | 1029.63 |
| 2013-01-16 | 1027.55 |
| 2013-01-17 | 1035.41 |
| 2013-01-18 | 1042.38 |
| 2013-01-21 | . |
| 2013-01-22 | 1054.90 |
| 2013-01-23 | 1052.00 |
| 2013-01-24 | 1056.31 |
| 2013-01-25 | 1059.70 |
| 2013-01-28 | 1065.75 |
| 2013-01-29 | 1072.63 |
| 2013-01-30 | 1063.48 |
| 2013-01-31 | 1067.24 |
| 2013-02-01 | 1077.66 |
| 2013-02-04 | 1062.24 |
| 2013-02-05 | 1068.69 |
| 2013-02-06 | 1067.14 |
| 2013-02-07 | 1068.63 |
| 2013-02-08 | 1074.17 |
| 2013-02-11 | 1077.14 |
| 2013-02-12 | 1085.24 |
| 2013-02-13 | 1085.66 |
| 2013-02-14 | 1078.44 |
| 2013-02-15 | 1079.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1090.40 |
| 2013-02-20 | 1078.24 |
| 2013-02-21 | 1076.80 |
| 2013-02-22 | 1087.01 |
| 2013-02-25 | 1070.92 |
| 2013-02-26 | 1077.75 |
| 2013-02-27 | 1081.67 |
| 2013-02-28 | 1087.11 |
| 2013-03-01 | 1097.34 |
| 2013-03-04 | 1096.36 |
| 2013-03-05 | 1101.58 |
| 2013-03-06 | 1101.59 |
| 2013-03-07 | 1099.76 |
| 2013-03-08 | 1106.65 |
| 2013-03-11 | 1107.72 |
| 2013-03-12 | 1101.17 |
| 2013-03-13 | 1101.24 |
| 2013-03-14 | 1105.77 |
| 2013-03-15 | 1107.21 |
| 2013-03-18 | 1097.35 |
| 2013-03-19 | 1102.17 |
| 2013-03-20 | 1108.06 |
| 2013-03-21 | 1100.18 |
| 2013-03-22 | 1105.21 |
| 2013-03-25 | 1100.83 |
| 2013-03-26 | 1110.38 |
| 2013-03-27 | 1109.09 |
| 2013-03-28 | 1113.32 |
| 2013-03-29 | . |
| 2013-04-01 | 1108.74 |
| 2013-04-02 | 1111.04 |
| 2013-04-03 | 1103.56 |
| 2013-04-04 | 1112.71 |
| 2013-04-05 | 1115.06 |
| 2013-04-08 | 1124.74 |
| 2013-04-09 | 1121.80 |
| 2013-04-10 | 1142.06 |
| 2013-04-11 | 1143.70 |
| 2013-04-12 | 1141.05 |
| 2013-04-15 | 1109.88 |
| 2013-04-16 | 1131.98 |
| 2013-04-17 | 1121.79 |
| 2013-04-18 | 1128.06 |
| 2013-04-19 | 1146.90 |
| 2013-04-22 | 1143.29 |
| 2013-04-23 | 1152.51 |
| 2013-04-24 | 1155.09 |
| 2013-04-25 | 1153.12 |
| 2013-04-26 | 1142.79 |
| 2013-04-29 | 1153.81 |
| 2013-04-30 | 1164.11 |
| 2013-05-01 | 1135.87 |
| 2013-05-02 | 1141.63 |
| 2013-05-03 | 1151.39 |
| 2013-05-06 | 1147.28 |
| 2013-05-07 | 1159.75 |
| 2013-05-08 | 1161.83 |
| 2013-05-09 | 1143.42 |
| 2013-05-10 | 1146.38 |
| 2013-05-13 | 1138.81 |
| 2013-05-14 | 1150.70 |
| 2013-05-15 | 1157.31 |
| 2013-05-16 | 1152.31 |
| 2013-05-17 | 1162.70 |
| 2013-05-20 | 1168.95 |
| 2013-05-21 | 1168.16 |
| 2013-05-22 | 1142.93 |
| 2013-05-23 | 1133.81 |
| 2013-05-24 | 1134.20 |
| 2013-05-27 | . |
| 2013-05-28 | 1134.84 |
| 2013-05-29 | 1115.47 |
| 2013-05-30 | 1128.20 |
| 2013-05-31 | 1117.74 |
| 2013-06-03 | 1133.39 |
| 2013-06-04 | 1122.39 |
| 2013-06-05 | 1114.26 |
| 2013-06-06 | 1123.51 |
| 2013-06-07 | 1121.28 |
| 2013-06-10 | 1125.96 |
| 2013-06-11 | 1116.03 |
| 2013-06-12 | 1106.52 |
| 2013-06-13 | 1125.23 |
| 2013-06-14 | 1119.86 |
| 2013-06-17 | 1120.52 |
| 2013-06-18 | 1135.17 |
| 2013-06-19 | 1112.80 |
| 2013-06-20 | 1079.53 |
| 2013-06-21 | 1084.96 |
| 2013-06-24 | 1080.09 |
| 2013-06-25 | 1088.29 |
| 2013-06-26 | 1090.67 |
| 2013-06-27 | 1100.92 |
| 2013-06-28 | 1103.64 |
| 2013-07-01 | 1094.39 |
| 2013-07-02 | 1099.20 |
| 2013-07-03 | 1101.03 |
| 2013-07-04 | . |
| 2013-07-05 | 1104.25 |
| 2013-07-08 | 1114.57 |
| 2013-07-09 | 1123.79 |
| 2013-07-10 | 1130.55 |
| 2013-07-11 | 1145.11 |
| 2013-07-12 | 1148.64 |
| 2013-07-15 | 1164.60 |
| 2013-07-16 | 1164.47 |
| 2013-07-17 | 1165.54 |
| 2013-07-18 | 1179.23 |
| 2013-07-19 | 1183.09 |
| 2013-07-22 | 1186.10 |
| 2013-07-23 | 1187.23 |
| 2013-07-24 | 1171.42 |
| 2013-07-25 | 1193.23 |
| 2013-07-26 | 1187.31 |
| 2013-07-29 | 1183.28 |
| 2013-07-30 | 1180.84 |
| 2013-07-31 | 1178.73 |
| 2013-08-01 | 1190.44 |
| 2013-08-02 | 1183.65 |
| 2013-08-05 | 1182.48 |
| 2013-08-06 | 1174.52 |
| 2013-08-07 | 1181.45 |
| 2013-08-08 | 1177.91 |
| 2013-08-09 | 1170.75 |
| 2013-08-12 | 1174.32 |
| 2013-08-13 | 1165.70 |
| 2013-08-14 | 1153.17 |
| 2013-08-15 | 1127.92 |
| 2013-08-16 | 1116.24 |
| 2013-08-19 | 1106.74 |
| 2013-08-20 | 1117.96 |
| 2013-08-21 | 1106.94 |
| 2013-08-22 | 1115.96 |
| 2013-08-23 | 1124.61 |
| 2013-08-26 | 1116.10 |
| 2013-08-27 | 1107.34 |
| 2013-08-28 | 1108.85 |
| 2013-08-29 | 1108.49 |
| 2013-08-30 | 1092.98 |
| 2013-09-02 | . |
| 2013-09-03 | 1080.03 |
| 2013-09-04 | 1074.52 |
| 2013-09-05 | 1069.58 |
| 2013-09-06 | 1073.91 |
| 2013-09-09 | 1079.67 |
| 2013-09-10 | 1090.24 |
| 2013-09-11 | 1087.45 |
| 2013-09-12 | 1083.44 |
| 2013-09-13 | 1086.85 |
| 2013-09-16 | 1079.27 |
| 2013-09-17 | 1088.63 |
| 2013-09-18 | 1116.58 |
| 2013-09-19 | 1113.06 |
| 2013-09-20 | 1110.65 |
| 2013-09-23 | 1132.28 |
| 2013-09-24 | 1133.79 |
| 2013-09-25 | 1126.57 |
| 2013-09-26 | 1129.72 |
| 2013-09-27 | 1120.19 |
| 2013-09-30 | 1124.81 |
| 2013-10-01 | 1128.52 |
| 2013-10-02 | 1120.81 |
| 2013-10-03 | 1102.28 |
| 2013-10-04 | 1103.36 |
| 2013-10-07 | 1096.55 |
| 2013-10-08 | 1096.23 |
| 2013-10-09 | 1098.47 |
| 2013-10-10 | 1117.71 |
| 2013-10-11 | 1129.33 |
| 2013-10-14 | 1127.82 |
| 2013-10-15 | 1112.28 |
| 2013-10-16 | 1124.44 |
| 2013-10-17 | 1147.25 |
| 2013-10-18 | 1161.04 |
| 2013-10-21 | 1159.50 |
| 2013-10-22 | 1165.69 |
| 2013-10-23 | 1171.45 |
| 2013-10-24 | 1171.27 |
| 2013-10-25 | 1181.99 |
| 2013-10-28 | 1187.25 |
| 2013-10-29 | 1189.39 |
| 2013-10-30 | 1182.41 |
| 2013-10-31 | 1174.26 |
| 2013-11-01 | 1169.77 |
| 2013-11-04 | 1178.76 |
| 2013-11-05 | 1172.60 |
| 2013-11-06 | 1181.71 |
| 2013-11-07 | 1162.83 |
| 2013-11-08 | 1169.98 |
| 2013-11-11 | 1167.69 |
| 2013-11-12 | 1155.33 |
| 2013-11-13 | 1161.69 |
| 2013-11-14 | 1148.13 |
| 2013-11-15 | 1144.40 |
| 2013-11-18 | 1144.09 |
| 2013-11-19 | 1142.09 |
| 2013-11-20 | 1136.34 |
| 2013-11-21 | 1148.35 |
| 2013-11-22 | 1149.35 |
| 2013-11-25 | 1149.33 |
| 2013-11-26 | 1147.36 |
| 2013-11-27 | 1154.84 |
| 2013-11-28 | . |
| 2013-11-29 | 1155.62 |
| 2013-12-02 | 1131.83 |
| 2013-12-03 | 1133.53 |
| 2013-12-04 | 1127.44 |
| 2013-12-05 | 1127.58 |
| 2013-12-06 | 1144.83 |
| 2013-12-09 | 1131.47 |
| 2013-12-10 | 1117.97 |
| 2013-12-11 | 1107.71 |
| 2013-12-12 | 1119.06 |
| 2013-12-13 | 1119.58 |
| 2013-12-16 | 1128.60 |
| 2013-12-17 | 1127.93 |
| 2013-12-18 | 1140.46 |
| 2013-12-19 | 1132.88 |
| 2013-12-20 | 1159.62 |
| 2013-12-23 | 1157.49 |
| 2013-12-24 | 1160.84 |
| 2013-12-25 | . |
| 2013-12-26 | 1156.36 |
| 2013-12-27 | 1160.09 |
| 2013-12-30 | 1157.19 |
| 2013-12-31 | 1161.61 |
| 2014-01-01 | . |
| 2014-01-02 | 1138.58 |
| 2014-01-03 | 1138.38 |
| 2014-01-06 | 1132.87 |
| 2014-01-07 | 1147.76 |
| 2014-01-08 | 1134.07 |
| 2014-01-09 | 1134.69 |
| 2014-01-10 | 1143.08 |
| 2014-01-13 | 1131.82 |
| 2014-01-14 | 1137.34 |
| 2014-01-15 | 1136.22 |
| 2014-01-16 | 1137.81 |
| 2014-01-17 | 1137.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1150.61 |
| 2014-01-22 | 1149.40 |
| 2014-01-23 | 1153.56 |
| 2014-01-24 | 1142.25 |
| 2014-01-27 | 1140.26 |
| 2014-01-28 | 1133.14 |
| 2014-01-29 | 1125.45 |
| 2014-01-30 | 1144.78 |
| 2014-01-31 | 1136.36 |
| 2014-02-03 | 1116.76 |
| 2014-02-04 | 1106.77 |
| 2014-02-05 | 1095.79 |
| 2014-02-06 | 1100.91 |
| 2014-02-07 | 1104.79 |
| 2014-02-10 | 1108.53 |
| 2014-02-11 | 1118.73 |
| 2014-02-12 | 1119.02 |
| 2014-02-13 | 1138.26 |
| 2014-02-14 | 1141.39 |
| 2014-02-17 | . |
| 2014-02-18 | 1146.44 |
| 2014-02-19 | 1129.76 |
| 2014-02-20 | 1147.88 |
| 2014-02-21 | 1153.82 |
| 2014-02-24 | 1149.37 |
| 2014-02-25 | 1147.02 |
| 2014-02-26 | 1147.97 |
| 2014-02-27 | 1150.92 |
| 2014-02-28 | 1164.04 |
| 2014-03-03 | 1155.71 |
| 2014-03-04 | 1177.88 |
| 2014-03-05 | 1162.30 |
| 2014-03-06 | 1156.01 |
| 2014-03-07 | 1152.94 |
| 2014-03-10 | 1158.13 |
| 2014-03-11 | 1144.91 |
| 2014-03-12 | 1163.58 |
| 2014-03-13 | 1172.55 |
| 2014-03-14 | 1183.59 |
| 2014-03-17 | 1188.51 |
| 2014-03-18 | 1196.50 |
| 2014-03-19 | 1180.95 |
| 2014-03-20 | 1177.93 |
| 2014-03-21 | 1176.65 |
| 2014-03-24 | 1178.31 |
| 2014-03-25 | 1185.01 |
| 2014-03-26 | 1172.74 |
| 2014-03-27 | 1178.71 |
| 2014-03-28 | 1179.23 |
| 2014-03-31 | 1196.70 |
| 2014-04-01 | 1196.93 |
| 2014-04-02 | 1197.71 |
| 2014-04-03 | 1195.28 |
| 2014-04-04 | 1183.84 |
| 2014-04-07 | 1175.10 |
| 2014-04-08 | 1187.52 |
| 2014-04-09 | 1185.96 |
| 2014-04-10 | 1173.36 |
| 2014-04-11 | 1163.49 |
| 2014-04-14 | 1172.61 |
| 2014-04-15 | 1184.15 |
| 2014-04-16 | 1187.60 |
| 2014-04-17 | 1185.16 |
| 2014-04-18 | . |
| 2014-04-21 | 1185.46 |
| 2014-04-22 | 1192.91 |
| 2014-04-23 | 1190.03 |
| 2014-04-24 | 1191.88 |
| 2014-04-25 | 1190.94 |
| 2014-04-28 | 1198.72 |
| 2014-04-29 | 1190.87 |
| 2014-04-30 | 1193.68 |
| 2014-05-01 | 1186.97 |
| 2014-05-02 | 1170.10 |
| 2014-05-05 | 1172.66 |
| 2014-05-06 | 1160.46 |
| 2014-05-07 | 1177.50 |
| 2014-05-08 | 1169.66 |
| 2014-05-09 | 1171.08 |
| 2014-05-12 | 1177.02 |
| 2014-05-13 | 1164.91 |
| 2014-05-14 | 1161.05 |
| 2014-05-15 | 1164.73 |
| 2014-05-16 | 1178.47 |
| 2014-05-19 | 1170.64 |
| 2014-05-20 | 1165.13 |
| 2014-05-21 | 1164.75 |
| 2014-05-22 | 1174.73 |
| 2014-05-23 | 1179.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1195.97 |
| 2014-05-28 | 1195.81 |
| 2014-05-29 | 1192.59 |
| 2014-05-30 | 1197.61 |
| 2014-06-02 | 1193.85 |
| 2014-06-03 | 1184.69 |
| 2014-06-04 | 1187.65 |
| 2014-06-05 | 1214.40 |
| 2014-06-06 | 1214.22 |
| 2014-06-09 | 1214.68 |
| 2014-06-10 | 1207.22 |
| 2014-06-11 | 1198.75 |
| 2014-06-12 | 1202.69 |
| 2014-06-13 | 1205.85 |
| 2014-06-16 | 1214.90 |
| 2014-06-17 | 1217.08 |
| 2014-06-18 | 1231.83 |
| 2014-06-19 | 1236.65 |
| 2014-06-20 | 1234.33 |
| 2014-06-23 | 1232.23 |
| 2014-06-24 | 1233.13 |
| 2014-06-25 | 1245.02 |
| 2014-06-26 | 1242.44 |
| 2014-06-27 | 1252.07 |
| 2014-06-30 | 1257.71 |
| 2014-07-01 | 1259.67 |
| 2014-07-02 | 1237.91 |
| 2014-07-03 | 1229.50 |
| 2014-07-04 | . |
| 2014-07-07 | 1225.23 |
| 2014-07-08 | 1233.95 |
| 2014-07-09 | 1229.63 |
| 2014-07-10 | 1230.21 |
| 2014-07-11 | 1222.84 |
| 2014-07-14 | 1222.97 |
| 2014-07-15 | 1218.13 |
| 2014-07-16 | 1221.38 |
| 2014-07-17 | 1206.01 |
| 2014-07-18 | 1221.90 |
| 2014-07-21 | 1214.39 |
| 2014-07-22 | 1213.70 |
| 2014-07-23 | 1208.35 |
| 2014-07-24 | 1204.91 |
| 2014-07-25 | 1187.03 |
| 2014-07-28 | 1197.76 |
| 2014-07-29 | 1194.37 |
| 2014-07-30 | 1181.28 |
| 2014-07-31 | 1160.53 |
| 2014-08-01 | 1159.54 |
| 2014-08-04 | 1153.74 |
| 2014-08-05 | 1143.67 |
| 2014-08-06 | 1141.37 |
| 2014-08-07 | 1147.29 |
| 2014-08-08 | 1179.30 |
| 2014-08-11 | 1183.98 |
| 2014-08-12 | 1179.60 |
| 2014-08-13 | 1188.22 |
| 2014-08-14 | 1201.14 |
| 2014-08-15 | 1208.28 |
| 2014-08-18 | 1212.99 |
| 2014-08-19 | 1221.13 |
| 2014-08-20 | 1218.87 |
| 2014-08-21 | 1224.57 |
| 2014-08-22 | 1220.86 |
| 2014-08-25 | 1221.22 |
| 2014-08-26 | 1217.07 |
| 2014-08-27 | 1226.26 |
| 2014-08-28 | 1225.95 |
| 2014-08-29 | 1232.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1229.58 |
| 2014-09-03 | 1227.96 |
| 2014-09-04 | 1225.95 |
| 2014-09-05 | 1238.95 |
| 2014-09-08 | 1230.19 |
| 2014-09-09 | 1216.04 |
| 2014-09-10 | 1211.84 |
| 2014-09-11 | 1221.15 |
| 2014-09-12 | 1197.51 |
| 2014-09-15 | 1193.30 |
| 2014-09-16 | 1201.26 |
| 2014-09-17 | 1193.77 |
| 2014-09-18 | 1188.78 |
| 2014-09-19 | 1185.12 |
| 2014-09-22 | 1173.15 |
| 2014-09-23 | 1160.42 |
| 2014-09-24 | 1159.04 |
| 2014-09-25 | 1152.38 |
| 2014-09-26 | 1157.26 |
| 2014-09-29 | 1159.58 |
| 2014-09-30 | 1150.93 |
| 2014-10-01 | 1148.61 |
| 2014-10-02 | 1155.72 |
| 2014-10-03 | 1163.39 |
| 2014-10-06 | 1163.11 |
| 2014-10-07 | 1161.12 |
| 2014-10-08 | 1191.77 |
| 2014-10-09 | 1171.71 |
| 2014-10-10 | 1184.92 |
| 2014-10-13 | 1198.81 |
| 2014-10-14 | 1226.90 |
| 2014-10-15 | 1220.28 |
| 2014-10-16 | 1221.46 |
| 2014-10-17 | 1215.28 |
| 2014-10-20 | 1234.36 |
| 2014-10-21 | 1242.56 |
| 2014-10-22 | 1241.71 |
| 2014-10-23 | 1253.26 |
| 2014-10-24 | 1255.78 |
| 2014-10-27 | 1258.81 |
| 2014-10-28 | 1288.67 |
| 2014-10-29 | 1281.86 |
| 2014-10-30 | 1303.81 |
| 2014-10-31 | 1308.02 |
| 2014-11-03 | 1311.11 |
| 2014-11-04 | 1312.36 |
| 2014-11-05 | 1322.52 |
| 2014-11-06 | 1309.29 |
| 2014-11-07 | 1314.20 |
| 2014-11-10 | 1312.91 |
| 2014-11-11 | 1310.83 |
| 2014-11-12 | 1305.16 |
| 2014-11-13 | 1288.93 |
| 2014-11-14 | 1276.37 |
| 2014-11-17 | 1283.79 |
| 2014-11-18 | 1286.98 |
| 2014-11-19 | 1281.17 |
| 2014-11-20 | 1284.01 |
| 2014-11-21 | 1291.16 |
| 2014-11-24 | 1287.64 |
| 2014-11-25 | 1288.04 |
| 2014-11-26 | 1296.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1292.61 |
| 2014-12-01 | 1288.39 |
| 2014-12-02 | 1302.02 |
| 2014-12-03 | 1308.74 |
| 2014-12-04 | 1310.84 |
| 2014-12-05 | 1316.08 |
| 2014-12-08 | 1314.58 |
| 2014-12-09 | 1349.65 |
| 2014-12-10 | 1320.83 |
| 2014-12-11 | 1328.90 |
| 2014-12-12 | 1305.51 |
| 2014-12-15 | 1294.87 |
| 2014-12-16 | 1301.10 |
| 2014-12-17 | 1320.38 |
| 2014-12-18 | 1337.69 |
| 2014-12-19 | 1328.81 |
| 2014-12-22 | 1337.68 |
| 2014-12-23 | 1346.98 |
| 2014-12-24 | 1363.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1380.53 |
| 2014-12-29 | 1423.46 |
| 2014-12-30 | 1388.69 |
| 2014-12-31 | 1365.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1367.93 |
| 2015-01-05 | 1344.19 |
| 2015-01-06 | 1336.57 |
| 2015-01-07 | 1356.66 |
| 2015-01-08 | 1381.44 |
| 2015-01-09 | 1374.07 |
| 2015-01-12 | 1372.51 |
| 2015-01-13 | 1383.35 |
| 2015-01-14 | 1402.39 |
| 2015-01-15 | 1398.85 |
| 2015-01-16 | 1417.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1425.89 |
| 2015-01-21 | 1424.38 |
| 2015-01-22 | 1435.47 |
| 2015-01-23 | 1439.53 |
| 2015-01-26 | 1438.47 |
| 2015-01-27 | 1436.40 |
| 2015-01-28 | 1410.90 |
| 2015-01-29 | 1439.67 |
| 2015-01-30 | 1394.68 |
| 2015-02-02 | 1409.00 |
| 2015-02-03 | 1427.61 |
| 2015-02-04 | 1408.72 |
| 2015-02-05 | 1426.88 |
| 2015-02-06 | 1374.54 |
| 2015-02-09 | 1354.75 |
| 2015-02-10 | 1374.37 |
| 2015-02-11 | 1348.81 |
| 2015-02-12 | 1351.90 |
| 2015-02-13 | 1337.52 |
| 2015-02-16 | . |
| 2015-02-17 | 1324.44 |
| 2015-02-18 | 1355.51 |
| 2015-02-19 | 1343.51 |
| 2015-02-20 | 1341.51 |
| 2015-02-23 | 1351.98 |
| 2015-02-24 | 1355.00 |
| 2015-02-25 | 1340.64 |
| 2015-02-26 | 1339.68 |
| 2015-02-27 | 1339.84 |
| 2015-03-02 | 1314.61 |
| 2015-03-03 | 1318.43 |
| 2015-03-04 | 1301.90 |
| 2015-03-05 | 1305.53 |
| 2015-03-06 | 1270.15 |
| 2015-03-09 | 1278.60 |
| 2015-03-10 | 1273.23 |
| 2015-03-11 | 1277.47 |
| 2015-03-12 | 1313.80 |
| 2015-03-13 | 1303.20 |
| 2015-03-16 | 1312.74 |
| 2015-03-17 | 1317.42 |
| 2015-03-18 | 1349.17 |
| 2015-03-19 | 1340.20 |
| 2015-03-20 | 1356.24 |
| 2015-03-23 | 1351.34 |
| 2015-03-24 | 1344.57 |
| 2015-03-25 | 1326.63 |
| 2015-03-26 | 1319.61 |
| 2015-03-27 | 1328.41 |
| 2015-03-30 | 1345.41 |
#2015-03-31|1345.90
#2015-04-01|1350.17
#2015-04-02|1357.70
#2015-04-03| .
#2015-04-06|1369.58
#2015-04-07|1350.25
#2015-04-08|1347.13
#2015-04-09|1332.14
#2015-04-10|1345.55
#2015-04-13|1336.04
#2015-04-14|1340.78
#2015-04-15|1339.83
#2015-04-16|1336.17
#2015-04-17|1319.63
#2015-04-20|1344.56
#2015-04-21|1337.63
#2015-04-22|1333.87
#2015-04-23|1344.12
#2015-04-24|1355.68
#2015-04-27|1339.09
#2015-04-28|1356.24
#2015-04-29|1340.27
#2015-04-30|1309.53
#2015-05-01|1310.08
#2015-05-04|1309.88
#2015-05-05|1279.72
#2015-05-06|1281.90
#2015-05-07|1288.62
#2015-05-08|1291.53
#2015-05-11|1295.57
#2015-05-12|1292.68
#2015-05-13|1282.95
#2015-05-14|1308.02
#2015-05-15|1315.66
#2015-05-18|1326.12
#2015-05-19|1321.48
#2015-05-20|1324.78
#2015-05-21|1322.22
#2015-05-22|1313.61
#2015-05-25| .
#2015-05-26|1300.16
#2015-05-27|1311.32
#2015-05-28|1321.12
#2015-05-29|1320.00
#2015-06-01|1325.36
#2015-06-02|1309.47
#2015-06-03|1300.20
#2015-06-04|1286.32
#2015-06-05|1273.18
#2015-06-08|1269.57
#2015-06-09|1263.37
#2015-06-10|1277.33
#2015-06-11|1283.22
#2015-06-12|1272.70
#2015-06-15|1258.07
#2015-06-16|1267.92
#2015-06-17|1272.90
#2015-06-18|1297.15
#2015-06-19|1293.15
#2015-06-22|1295.37
#2015-06-23|1291.35
#2015-06-24|1284.81
#2015-06-25|1274.81
#2015-06-26|1282.79
#2015-06-29|1271.60
#2015-06-30|1266.49
#2015-07-01|1268.36
#2015-07-02|1280.16
#2015-07-03| .
#2015-07-06|1290.29
#2015-07-07|1314.44
#2015-07-08|1311.33
#2015-07-09|1290.32
#2015-07-10|1302.47
#2015-07-13|1304.13
#2015-07-14|1306.82
#2015-07-15|1309.26
#2015-07-16|1328.92
#2015-07-17|1318.28
#2015-07-20|1304.87
#2015-07-21|1290.22
#2015-07-22|1296.06
#2015-07-23|1273.75
#2015-07-24|1273.79
#2015-07-27|1286.01
#2015-07-28|1288.58
#2015-07-29|1288.78
#2015-07-30|1283.96
#2015-07-31|1302.52
#2015-08-03|1301.25
#2015-08-04|1285.56
#2015-08-05|1290.79
#2015-08-06|1280.86
#2015-08-07|1282.63
#2015-08-10|1289.52
#2015-08-11|1296.68
#2015-08-12|1310.11
#2015-08-13|1304.01
#2015-08-14|1327.31
#2015-08-17|1336.76
#2015-08-18|1332.93
#2015-08-19|1336.55
#2015-08-20|1321.06
#2015-08-21|1316.04
#2015-08-24|1282.87
#2015-08-25|1263.01
#2015-08-26|1271.62
#2015-08-27|1277.78
#2015-08-28|1276.15
#2015-08-31|1268.97
#2015-09-01|1241.40
#2015-09-02|1240.54
#2015-09-03|1239.43
#2015-09-04|1224.91
#2015-09-07| .
#2015-09-08|1248.28
#2015-09-09|1240.14
#2015-09-10|1231.27
#2015-09-11|1237.85
#2015-09-14|1242.44
#2015-09-15|1250.11
#2015-09-16|1259.91
#2015-09-17|1280.01
#2015-09-18|1280.00
#2015-09-21|1290.17
#2015-09-22|1283.63
#2015-09-23|1285.60
#2015-09-24|1304.37
#2015-09-25|1311.77
#2015-09-28|1317.78
#2015-09-29|1316.12
#2015-09-30|1342.64
#2015-10-01|1338.31
#2015-10-02|1362.85
#2015-10-05|1385.29
#2015-10-06|1364.56
#2015-10-07|1366.35
#2015-10-08|1386.44
#2015-10-09|1377.19
#2015-10-12|1397.11
#2015-10-13|1383.62
#2015-10-14|1376.44
#2015-10-15|1409.91
#2015-10-16|1412.19
#2015-10-19|1426.33
#2015-10-20|1429.00
#2015-10-21|1407.73
#2015-10-22|1421.42
#2015-10-23|1405.03
#2015-10-26|1416.82
#2015-10-27|1403.56
#2015-10-28|1414.61
#2015-10-29|1402.09
#2015-10-30|1407.88
#2015-11-02|1400.17
#2015-11-03|1405.22
#2015-11-04|1411.36
#2015-11-05|1398.24
#2015-11-06|1342.16
#2015-11-09|1338.50
#2015-11-10|1353.39
#2015-11-11|1363.61
#2015-11-12|1338.18
#2015-11-13|1326.23
#2015-11-16|1351.58
#2015-11-17|1333.35
#2015-11-18|1350.59
#2015-11-19|1366.06
#2015-11-20|1372.29
#2015-11-23|1377.25
#2015-11-24|1378.46
#2015-11-25|1374.26
#2015-11-26| .
#2015-11-27|1379.39
#2015-11-30|1377.49
#2015-12-01|1384.37
#2015-12-02|1366.82
#2015-12-03|1340.18
#2015-12-04|1357.49
#2015-12-07|1353.82
#2015-12-08|1358.28
#2015-12-09|1350.81
#2015-12-10|1329.72
#2015-12-11|1309.35
#2015-12-14|1314.04
#2015-12-15|1336.25
#2015-12-16|1378.28
#2015-12-17|1385.19
#2015-12-18|1386.77
#2015-12-21|1388.40
#2015-12-22|1405.22
#2015-12-23|1421.60
#2015-12-24|1424.38
#2015-12-25| .
#2015-12-28|1444.36
#2015-12-29|1454.00
#2015-12-30|1449.60
#2015-12-31|1415.66
#2016-01-01| .
#2016-01-04|1391.50
#2016-01-05|1406.50
#2016-01-06|1418.65
#2016-01-07|1404.96
#2016-01-08|1402.28
#2016-01-11|1413.31
#2016-01-12|1403.58
#2016-01-13|1393.84
#2016-01-14|1426.00
#2016-01-15|1408.23
#2016-01-18| .
#2016-01-19|1426.69
#2016-01-20|1411.19
#2016-01-21|1405.59
#2016-01-22|1442.82
#2016-01-25|1423.72
#2016-01-26|1444.63
#2016-01-27|1439.32
#2016-01-28|1473.39
#2016-01-29|1516.69
#2016-02-01|1520.89
#2016-02-02|1537.32
#2016-02-03|1541.93
#2016-02-04|1514.57
#2016-02-05|1504.34
#2016-02-08|1531.96
#2016-02-09|1546.04
#2016-02-10|1543.00
#2016-02-11|1534.05
#2016-02-12|1531.39
#2016-02-15| .
#2016-02-16|1539.85
#2016-02-17|1526.93
#2016-02-18|1542.62
#2016-02-19|1536.87
#2016-02-22|1542.89
#2016-02-23|1538.86
#2016-02-24|1555.81
#2016-02-25|1564.49
#2016-02-26|1512.15
#2016-02-29|1527.19
#2016-03-01|1524.36
#2016-03-02|1536.35
#2016-03-03|1530.95
#2016-03-04|1547.47
#2016-03-07|1544.75
#2016-03-08|1560.00
#2016-03-09|1572.51
#2016-03-10|1560.61
#2016-03-11|1561.80
#2016-03-14|1554.17
#2016-03-15|1555.13
#2016-03-16|1563.67
#2016-03-17|1584.32
#2016-03-18|1560.20
#2016-03-21|1556.63
#2016-03-22|1560.49
#2016-03-23|1553.65
#2016-03-24|1571.30
#2016-03-25| .
#2016-03-28|1570.37
#2016-03-29|1615.92
#2016-03-30|1610.23
#2016-03-31|1604.67
#2016-04-01|1612.34
#2016-04-04|1598.00
#2016-04-05|1570.58
#2016-04-06|1568.75
#2016-04-07|1575.09
#2016-04-08|1583.08
#2016-04-11|1583.11
#2016-04-12|1589.81
#2016-04-13|1592.09
#2016-04-14|1593.00
#2016-04-15|1615.21
#2016-04-18|1630.14
#2016-04-19|1641.07
#2016-04-20|1602.29
#2016-04-21|1572.66
#2016-04-22|1584.13
#2016-04-25|1596.52
#2016-04-26|1610.16
#2016-04-27|1612.12
#2016-04-28|1605.48
#2016-04-29|1610.80
#2016-05-02|1635.58
#2016-05-03|1630.89
#2016-05-04|1666.79
#2016-05-05|1637.04
#2016-05-06|1645.42
#2016-05-09|1653.05
#2016-05-10|1653.48
#2016-05-11|1636.07
#2016-05-12|1632.92
#2016-05-13|1651.40
#2016-05-16|1652.86
#2016-05-17|1593.57
#2016-05-18|1578.08
#2016-05-19|1589.18
#2016-05-20|1596.21
#2016-05-23|1585.25
#2016-05-24|1623.03
#2016-05-25|1600.13
#2016-05-26|1616.75
#2016-05-27|1623.32
#2016-05-30| .
#2016-05-31|1623.30
#2016-06-01|1645.23
#2016-06-02|1646.61
#2016-06-03|1667.25
#2016-06-06|1663.54
#2016-06-07|1676.99
#2016-06-08|1702.82
#2016-06-09|1716.67
#2016-06-10|1723.09
#2016-06-13|1717.55
#2016-06-14|1730.35
#2016-06-15|1715.53
#2016-06-16|1733.75
#2016-06-17|1719.81
#2016-06-20|1719.80
#2016-06-21|1730.15
#2016-06-22|1721.26
#2016-06-23|1735.89
#2016-06-24|1760.52
#2016-06-27|1789.25
#2016-06-28|1779.06
#2016-06-29|1780.91
#2016-06-30|1843.75
#2016-07-01|1830.51
#2016-07-04| .
#2016-07-05|1849.96
#2016-07-06|1843.69
#2016-07-07|1798.98
#2016-07-08|1819.39
#2016-07-11|1823.30
#2016-07-12|1805.30
#2016-07-13|1819.92
#2016-07-14|1793.63
#2016-07-15|1806.70
#2016-07-18|1798.73
#2016-07-19|1798.02
#2016-07-20|1799.53
#2016-07-21|1803.52
#2016-07-22|1823.82
#2016-07-25|1825.98
#2016-07-26|1815.78
#2016-07-27|1801.26
#2016-07-28|1805.76
#2016-07-29|1815.33
#2016-08-01|1813.66
#2016-08-02|1797.21
#2016-08-03|1781.26
#2016-08-04|1773.29
#2016-08-05|1772.04
#2016-08-08|1763.82
#2016-08-09|1761.79
#2016-08-10|1760.78
#2016-08-11|1759.65
#2016-08-12|1762.28
#2016-08-15|1737.18
#2016-08-16|1695.19
#2016-08-17|1713.76
#2016-08-18|1745.41
#2016-08-19|1720.70
#2016-08-22|1732.86
#2016-08-23|1726.66
#2016-08-24|1720.90
#2016-08-25|1733.93
#2016-08-26|1701.72
#2016-08-29|1708.34
#2016-08-30|1686.53
#2016-08-31|1674.94
#2016-09-01|1662.96
#2016-09-02|1691.58
#2016-09-05| .
#2016-09-06|1703.23
#2016-09-07|1725.49
#2016-09-08|1720.58
#2016-09-09|1650.07
#2016-09-12|1664.35
#2016-09-13|1634.88
#2016-09-14|1632.80
#2016-09-15|1649.46
#2016-09-16|1678.41
#2016-09-19|1704.29
#2016-09-20|1708.42
#2016-09-21|1748.47
#2016-09-22|1781.56
#2016-09-23|1763.84
#2016-09-26|1754.92
#2016-09-27|1740.46
#2016-09-28|1733.32
#2016-09-29|1706.78
#2016-09-30|1704.51
#2016-10-03|1682.76
#2016-10-04|1635.64
#2016-10-05|1626.33
#2016-10-06|1623.61
#2016-10-07|1611.47
#2016-10-10|1647.12
#2016-10-11|1625.72
#2016-10-12|1648.92
#2016-10-13|1660.55
#2016-10-14|1654.25
#2016-10-17|1660.72
#2016-10-18|1675.06
#2016-10-19|1671.67
#2016-10-20|1672.78
#2016-10-21|1662.25
#2016-10-24|1675.65
#2016-10-25|1687.24
#2016-10-26|1681.77
#2016-10-27|1694.74
#2016-10-28|1682.01
#2016-10-31|1717.10
#2016-11-01|1678.47
#2016-11-02|1658.85
#2016-11-03|1661.72
#2016-11-04|1660.35
#2016-11-07|1694.44
#2016-11-08|1707.62
#2016-11-09|1698.55
#2016-11-10|1682.86
#2016-11-11|1725.51
#2016-11-14|1735.85
#2016-11-15|1751.08
#2016-11-16|1764.55
#2016-11-17|1772.43
#2016-11-18|1788.20
#2016-11-21|1812.39
#2016-11-22|1862.58
#2016-11-23|1800.76
#2016-11-24| .
#2016-11-25|1840.94
#2016-11-28|1866.93
#2016-11-29|1873.09
#2016-11-30|1807.54
#2016-12-01|1799.22
#2016-12-02|1813.11
#2016-12-05|1827.89
#2016-12-06|1831.95
#2016-12-07|1848.09
#2016-12-08|1883.42
#2016-12-09|1888.18
#2016-12-12|1894.57
#2016-12-13|1897.34
#2016-12-14|1849.53
#2016-12-15|1869.43
#2016-12-16|1870.50
#2016-12-19|1883.12
#2016-12-20|1879.12
#2016-12-21|1866.47
#2016-12-22|1856.01
#2016-12-23|1865.29
#2016-12-26| .
#2016-12-27|1879.00
#2016-12-28|1850.23
#2016-12-29|1870.92
#2016-12-30|1858.37
#2017-01-02| .
#2017-01-03|1840.67
#2017-01-04|1865.19
#2017-01-05|1843.18
#2017-01-06|1816.57
#2017-01-09|1771.02
#2017-01-10|1779.06
#2017-01-11|1795.59
#2017-01-12|1774.24
#2017-01-13|1785.34
#2017-01-16| .
#2017-01-17|1785.02
#2017-01-18|1785.73
#2017-01-19|1764.17
#2017-01-20|1773.22
#2017-01-23|1772.81
#2017-01-24|1794.13
#2017-01-25|1804.64
#2017-01-26|1805.02
#2017-01-27|1791.93
#2017-01-30|1762.67
#2017-01-31|1788.95
#2017-02-01|1754.05
#2017-02-02|1773.26
#2017-02-03|1788.04
#2017-02-06|1774.78
#2017-02-07|1774.52
#2017-02-08|1771.86
#2017-02-09|1772.73
#2017-02-10|1796.10
#2017-02-13|1804.60
#2017-02-14|1785.42
#2017-02-15|1788.16
#2017-02-16|1794.52
#2017-02-17|1792.00
#2017-02-20| .
#2017-02-21|1812.35
#2017-02-22|1814.22
#2017-02-23|1842.85
#2017-02-24|1853.23
#2017-02-27|1849.24
#2017-02-28|1855.32
#2017-03-01|1869.27
#2017-03-02|1876.66
#2017-03-03|1842.84
#2017-03-06|1828.98
#2017-03-07|1817.25
#2017-03-08|1767.24
#2017-03-09|1758.05
#2017-03-10|1777.22
#2017-03-13|1776.34
#2017-03-14|1778.06
#2017-03-15|1822.19
#2017-03-16|1802.19
#2017-03-17|1830.71
#2017-03-20|1806.17
#2017-03-21|1816.00
#2017-03-22|1818.37
#2017-03-23|1822.14
#2017-03-24|1827.19
#2017-03-27|1829.94
#2017-03-28|1830.84
#2017-03-29|1828.59
#2017-03-30|1825.96
#2017-03-31|1841.02
#2017-04-03|1824.69
#2017-04-04|1841.24
#2017-04-05|1857.91
#2017-04-06|1863.99
#2017-04-07|1866.27
#2017-04-10|1867.28
#2017-04-11|1888.49
#2017-04-12|1892.85
#2017-04-13|1878.57
#2017-04-14| .
#2017-04-17|1900.80
#2017-04-18|1902.87
#2017-04-19|1895.77
#2017-04-20|1899.39
#2017-04-21|1913.18
#2017-04-24|1918.60
#2017-04-25|1930.38
#2017-04-26|1950.58
#2017-04-27|1927.61
#2017-04-28|1895.24
#2017-05-01|1888.31
#2017-05-02|1881.85
#2017-05-03|1873.10
#2017-05-04|1866.15
#2017-05-05|1877.90
#2017-05-08|1870.68
#2017-05-09|1836.07
#2017-05-10|1850.60
#2017-05-11|1855.30
#2017-05-12|1860.52
#2017-05-15|1868.70
#2017-05-16|1856.20
#2017-05-17|1849.05
#2017-05-18|1844.20
#2017-05-19|1850.36
#2017-05-22|1867.83
#2017-05-23|1878.52
#2017-05-24|1879.45
#2017-05-25|1902.01
#2017-05-26|1896.36
#2017-05-29| .
#2017-05-30|1896.06
#2017-05-31|1904.47
#2017-06-01|1933.21
#2017-06-02|1956.82
#2017-06-05|1941.02
#2017-06-06|1936.78
#2017-06-07|1943.65
#2017-06-08|1954.77
#2017-06-09|1985.72
#2017-06-12|1975.46
#2017-06-13|1989.97
#2017-06-14|1999.17
#2017-06-15|2001.65
#2017-06-16|2003.53
#2017-06-19|1980.50
#2017-06-20|1963.87
#2017-06-21|1944.53
#2017-06-22|1938.70
#2017-06-23|1947.22
#2017-06-26|1942.68
#2017-06-27|1920.86
#2017-06-28|1915.94
#2017-06-29|1906.19
#2017-06-30|1909.09
#2017-07-03|1917.86
#2017-07-04| .
#2017-07-05|1902.52
#2017-07-06|1887.55
#2017-07-07|1907.69
#2017-07-10|1889.16
#2017-07-11|1889.78
#2017-07-12|1910.15
#2017-07-13|1894.44
#2017-07-14|1895.74
#2017-07-17|1904.81
#2017-07-18|1915.99
#2017-07-19|1936.57
#2017-07-20|2009.53
#2017-07-21|2031.16
#2017-07-24|2008.33
#2017-07-25|2020.50
#2017-07-26|2029.02
#2017-07-27|2015.80
#2017-07-28|2027.54
#2017-07-31|2025.83
#2017-08-01|2048.29
#2017-08-02|2036.21
#2017-08-03|2044.53
#2017-08-04|2058.34
#2017-08-07|2050.34
#2017-08-08|2058.70
#2017-08-09|2060.15
#2017-08-10|2065.97
#2017-08-11|2036.52
#2017-08-14|2056.33
#2017-08-15|2048.76
#2017-08-16|2043.04
#2017-08-17|2018.23
#2017-08-18|2023.11
#2017-08-21|2032.09
#2017-08-22|2036.61
#2017-08-23|2034.44
#2017-08-24|2045.78
#2017-08-25|2045.21
#2017-08-28|2045.46
#2017-08-29|2040.89
#2017-08-30|2033.26
#2017-08-31|2045.42
#2017-09-01|2047.35
#2017-09-04| .
#2017-09-05|2046.88
#2017-09-06|2043.53
#2017-09-07|2053.40
#2017-09-08|2063.01
#2017-09-11|2078.89
#2017-09-12|2044.30
#2017-09-13|2035.79
#2017-09-14|2053.89
#2017-09-15|2062.94
#2017-09-18|2062.18
#2017-09-19|2055.65
#2017-09-20|2053.93
#2017-09-21|2044.22
#2017-09-22|2051.96
#2017-09-25|2064.78
#2017-09-26|2073.75
#2017-09-27|2055.32
#2017-09-28|2065.95
#2017-09-29|2043.94
#2017-10-02|2081.30
#2017-10-03|2091.76
#2017-10-04|2108.43
#2017-10-05|2113.54
#2017-10-06|2108.72
#2017-10-09|2112.10
#2017-10-10|2134.06
#2017-10-11|2150.01
#2017-10-12|2157.46
#2017-10-13|2142.26
#2017-10-16|2120.40
#2017-10-17|2136.04
#2017-10-18|2157.06
#2017-10-19|2173.64
#2017-10-20|2160.39
#2017-10-23|2148.47
#2017-10-24|2113.88
#2017-10-25|2116.14
#2017-10-26|2132.02
#2017-10-27|2157.94
#2017-10-30|2119.47
#2017-10-31|2122.96
#2017-11-01|2103.29
#2017-11-02|2134.51
#2017-11-03|2121.82
#2017-11-06|2112.91
#2017-11-07|2104.68
#2017-11-08|2117.06
#2017-11-09|2106.19
#2017-11-10|2090.66
#2017-11-13|2102.99
#2017-11-14|2134.19
#2017-11-15|2118.86
#2017-11-16|2143.87
#2017-11-17|2142.33
#2017-11-20|2140.51
#2017-11-21|2172.73
#2017-11-22|2164.38
#2017-11-23| .
#2017-11-24|2157.29
#2017-11-27|2164.41
#2017-11-28|2192.84
#2017-11-29|2223.99
#2017-11-30|2225.82
#2017-12-01|2201.87
#2017-12-04|2197.49
#2017-12-05|2160.51
#2017-12-06|2156.71
#2017-12-07|2156.54
#2017-12-08|2145.60
#2017-12-11|2128.55
#2017-12-12|2092.23
#2017-12-13|2111.13
#2017-12-14|2083.74
#2017-12-15|2133.76
#2017-12-18|2113.96
#2017-12-19|2061.96
#2017-12-20|2064.51
#2017-12-21|2060.99
#2017-12-22|2065.40
#2017-12-25| .
#2017-12-26|2066.46
#2017-12-27|2085.12
#2017-12-28|2106.05
#2017-12-29|2096.32
#2018-01-01| .
#2018-01-02|2069.47
#2018-01-03|2048.83
#2018-01-04|2037.73
#2018-01-05|2029.30
#2018-01-08|2050.66
#2018-01-09|2019.67
#2018-01-10|1978.81
#2018-01-11|1996.73
#2018-01-12|1987.70
#2018-01-15| .
#2018-01-16|1982.57
#2018-01-17|2004.75
#2018-01-18|1979.73
#2018-01-19|2002.07
#2018-01-22|2006.53
#2018-01-23|2039.07
#2018-01-24|2044.21
#2018-01-25|2031.97
#2018-01-26|1997.49
#2018-01-29|1979.89
#2018-01-30|1973.14
#2018-01-31|1975.25
#2018-02-01|1965.38
#2018-02-02|1958.01
#2018-02-05|1890.80
#2018-02-06|1880.83
#2018-02-07|1859.47
#2018-02-08|1826.45
#2018-02-09|1875.65
#2018-02-12|1879.26
#2018-02-13|1864.36
#2018-02-14|1847.32
#2018-02-15|1875.65
#2018-02-16|1896.77
#2018-02-19| .
#2018-02-20|1862.02
#2018-02-21|1854.12
#2018-02-22|1870.55
#2018-02-23|1907.29
#2018-02-26|1904.72
#2018-02-27|1866.70
#2018-02-28|1823.46
#2018-03-01|1827.95
#2018-03-02|1802.90
#2018-03-05|1830.79
#2018-03-06|1804.54
#2018-03-07|1846.31
#2018-03-08|1845.81
#2018-03-09|1875.56
#2018-03-12|1909.92
#2018-03-13|1892.85
#2018-03-14|1894.60
#2018-03-15|1910.17
#2018-03-16|1933.34
#2018-03-19|1937.19
#2018-03-20|1916.79
#2018-03-21|1916.15
#2018-03-22|1907.72
#2018-03-23|1859.69
#2018-03-26|1888.02
#2018-03-27|1894.46
#2018-03-28|1912.71
#2018-03-29|1919.94
#2018-03-30| .
#2018-04-02|1889.78
#2018-04-03|1915.19
#2018-04-04|1926.88
#2018-04-05|1960.77
#2018-04-06|1954.62
#2018-04-09|1949.35
#2018-04-10|1947.50
#2018-04-11|1960.45
#2018-04-12|1936.10
#2018-04-13|1945.77
#2018-04-16|1982.03
#2018-04-17|1996.42
#2018-04-18|1982.73
#2018-04-19|1982.00
#2018-04-20|1983.16
#2018-04-23|1997.95
#2018-04-24|2007.32
#2018-04-25|1997.87
#2018-04-26|2032.62
#2018-04-27|2032.07
#2018-04-30|2017.38
#2018-05-01|2034.50
#2018-05-02|2034.24
#2018-05-03|2038.31
#2018-05-04|2057.37
#2018-05-07|2043.60
#2018-05-08|2018.48
#2018-05-09|2018.26
#2018-05-10|2045.07
#2018-05-11|2043.42
#2018-05-14|2028.79
#2018-05-15|2012.99
#2018-05-16|1999.38
#2018-05-17|1994.66
#2018-05-18|1997.04
#2018-05-21|2009.43
#2018-05-22|2014.13
#2018-05-23|2032.05
#2018-05-24|2044.88
#2018-05-25|2049.79
#2018-05-28| .
#2018-05-29|2068.10
#2018-05-30|2096.02
#2018-05-31|2075.49
#2018-06-01|2063.58
#2018-06-04|2059.66
#2018-06-05|2037.70
#2018-06-06|1997.55
#2018-06-07|2000.39
#2018-06-08|1987.02
#2018-06-11|1974.59
#2018-06-12|1989.42
#2018-06-13|1979.21
#2018-06-14|2000.52
#2018-06-15|2024.32
#2018-06-18|2048.67
#2018-06-19|2082.02
#2018-06-20|2092.95
#2018-06-21|2096.15
#2018-06-22|2104.92
#2018-06-25|2113.12
#2018-06-26|2109.58
#2018-06-27|2099.75
#2018-06-28|2107.89
#2018-06-29|2094.80
#2018-07-02|2117.08
#2018-07-03|2136.16
#2018-07-04| .
#2018-07-05|2172.80
#2018-07-06|2190.94
#2018-07-09|2134.88
#2018-07-10|2159.04
#2018-07-11|2159.30
#2018-07-12|2156.12
#2018-07-13|2148.92
#2018-07-16|2147.83
#2018-07-17|2134.27
#2018-07-18|2126.14
#2018-07-19|2157.72
#2018-07-20|2145.38
#2018-07-23|2141.28
#2018-07-24|2144.51
#2018-07-25|2137.06
#2018-07-26|2157.71
#2018-07-27|2128.96
#2018-07-30|2117.30
#2018-07-31|2149.97
#2018-08-01|2122.62
#2018-08-02|2143.57
#2018-08-03|2131.15
#2018-08-06|2156.98
#2018-08-07|2145.03
#2018-08-08|2143.32
#2018-08-09|2138.08
#2018-08-10|2127.61
#2018-08-13|2128.26
#2018-08-14|2154.52
#2018-08-15|2155.94
#2018-08-16|2183.67
#2018-08-17|2183.09
#2018-08-20|2176.31
#2018-08-21|2178.06
#2018-08-22|2162.95
#2018-08-23|2156.86
#2018-08-24|2154.74
#2018-08-27|2127.92
#2018-08-28|2120.64
#2018-08-29|2135.48
#2018-08-30|2138.12
#2018-08-31|2140.22
#2018-09-03| .
#2018-09-04|2151.56
#2018-09-05|2180.26
#2018-09-06|2197.21
#2018-09-07|2184.71
#2018-09-10|2177.75
#2018-09-11|2191.84
#2018-09-12|2191.15
#2018-09-13|2209.88
#2018-09-14|2212.32
#2018-09-17|2220.73
#2018-09-18|2214.06
#2018-09-19|2167.33
#2018-09-20|2185.26
#2018-09-21|2194.50
#2018-09-24|2175.87
#2018-09-25|2160.61
#2018-09-26|2122.52
#2018-09-27|2141.19
#2018-09-28|2181.98
#2018-10-01|2147.39
#2018-10-02|2154.58
#2018-10-03|2159.20
#2018-10-04|2146.43
#2018-10-05|2159.04
#2018-10-08|2192.73
#2018-10-09|2203.03
#2018-10-10|2181.26
#2018-10-11|2125.69
#2018-10-12|2088.39
#2018-10-15|2097.67
#2018-10-16|2154.86
#2018-10-17|2142.26
#2018-10-18|2141.80
#2018-10-19|2158.68
#2018-10-22|2123.04
#2018-10-23|2091.97
#2018-10-24|2086.95
#2018-10-25|2080.61
#2018-10-26|2035.42
#2018-10-29|2058.57
#2018-10-30|2043.34
#2018-10-31|2000.26
#2018-11-01|2006.13
#2018-11-02|2015.46
#2018-11-05|2049.97
#2018-11-06|2088.09
#2018-11-07|2125.96
#2018-11-08|2114.32
#2018-11-09|2108.72
#2018-11-12|2100.88
#2018-11-13|2102.73
#2018-11-14|2082.65
#2018-11-15|2105.39
#2018-11-16|2124.34
#2018-11-19|2128.25
#2018-11-20|2111.92
#2018-11-21|2102.97
#2018-11-22| .
#2018-11-23|2107.53
#2018-11-26|2129.56
#2018-11-27|2100.43
#2018-11-28|2114.21
#2018-11-29|2079.49
#2018-11-30|2105.21
#2018-12-03|2126.92
#2018-12-04|2076.24
#2018-12-05| .
#2018-12-06|2095.89
#2018-12-07|2105.46
#2018-12-10|2114.27
#2018-12-11|2132.15
#2018-12-12|2148.11
#2018-12-13|2149.75
#2018-12-14|2159.84
#2018-12-17|2085.27
#2018-12-18|2066.73
#2018-12-19|2060.03
#2018-12-20|2070.58
#2018-12-21|2035.35
#2018-12-24|1944.13
#2018-12-25| .
#2018-12-26|1988.63
#2018-12-27|2014.09
#2018-12-28|2027.78
#2018-12-31|2041.75
#2019-01-01| .
#2019-01-02|1999.48
#2019-01-03|1997.62
#2019-01-04|2014.92
#2019-01-07|1995.35
#2019-01-08|2041.71
#2019-01-09|2042.59
#2019-01-10|2055.94
#2019-01-11|2054.62
#2019-01-14|2022.13
#2019-01-15|2047.95
#2019-01-16|2057.81
#2019-01-17|2073.34
#2019-01-18|2091.57
#2019-01-21| .
#2019-01-22|2083.29
#2019-01-23|2103.93
#2019-01-24|2130.71
#2019-01-25|2112.49
#2019-01-28|2085.36
#2019-01-29|2084.67
#2019-01-30|2100.31
#2019-01-31|2144.47
#2019-02-01|2120.32
#2019-02-04|2127.34
#2019-02-05|2136.96
#2019-02-06|2117.24
#2019-02-07|2145.69
#2019-02-08|2170.44
#2019-02-11|2172.96
#2019-02-12|2184.18
#2019-02-13|2181.38
#2019-02-14|2181.73
#2019-02-15|2206.48
#2019-02-18| .
#2019-02-19|2224.47
#2019-02-20|2236.22
#2019-02-21|2249.12
#2019-02-22|2276.42
#2019-02-25|2246.69
#2019-02-26|2233.42
#2019-02-27|2242.18
#2019-02-28|2218.34
#2019-03-01|2230.29
#2019-03-04|2242.70
#2019-03-05|2225.84
#2019-03-06|2202.15
#2019-03-07|2213.85
#2019-03-08|2221.17
#2019-03-11|2254.78
#2019-03-12|2259.90
#2019-03-13|2256.36
#2019-03-14|2244.86
#2019-03-15|2247.06
#2019-03-18|2254.42
#2019-03-19|2230.82
#2019-03-20|2238.26
#2019-03-21|2269.47
#2019-03-22|2242.48
#2019-03-25|2250.46
#2019-03-26|2262.89
#2019-03-27|2253.02
#2019-03-28|2243.34
#2019-03-29|2243.80
#2019-04-01|2226.08
#2019-04-02|2209.59
#2019-04-03|2216.86
#2019-04-04|2215.72
#2019-04-05|2243.95
#2019-04-08|2216.83
#2019-04-09|2198.59
#2019-04-10|2212.06
#2019-04-11|2208.07
#2019-04-12|2218.16
#2019-04-15|2214.71
#2019-04-16|2201.12
#2019-04-17|2196.46
#2019-04-18|2208.52
#2019-04-19| .
#2019-04-22|2198.02
#2019-04-23|2213.36
#2019-04-24|2228.69
#2019-04-25|2225.43
#2019-04-26|2238.24
#2019-04-29|2235.83
#2019-04-30|2263.65
#2019-05-01|2239.82
#2019-05-02|2234.17
#2019-05-03|2279.08
#2019-05-06|2278.35
#2019-05-07|2260.85
#2019-05-08|2246.18
#2019-05-09|2247.32
#2019-05-10|2282.40
#2019-05-13|2296.05
#2019-05-14|2286.25
#2019-05-15|2284.08
#2019-05-16|2294.98
#2019-05-17|2294.23
#2019-05-20|2288.52
#2019-05-21|2295.86
#2019-05-22|2303.53
#2019-05-23|2291.72
#2019-05-24|2293.27
#2019-05-27| .
#2019-05-28|2268.99
#2019-05-29|2232.87
#2019-05-30|2218.32
#2019-05-31|2238.17
#2019-06-03|2261.58
#2019-06-04|2266.09
#2019-06-05|2278.44
#2019-06-06|2285.70
#2019-06-07|2285.17
#2019-06-10|2274.15
#2019-06-11|2270.66
#2019-06-12|2308.83
#2019-06-13|2313.74
#2019-06-14|2323.42
#2019-06-17|2301.90
#2019-06-18|2301.94
#2019-06-19|2323.79
#2019-06-20|2337.38
#2019-06-21|2335.69
#2019-06-24|2326.02
#2019-06-25|2330.21
#2019-06-26|2293.71
#2019-06-27|2313.23
#2019-06-28|2349.94
#2019-07-01|2333.82
#2019-07-02|2361.73
#2019-07-03|2378.25
#2019-07-04| .
#2019-07-05|2382.55
#2019-07-08|2376.53
#2019-07-09|2368.70
#2019-07-10|2366.23
#2019-07-11|2354.40
#2019-07-12|2350.27
#2019-07-15|2338.32
#2019-07-16|2348.43
#2019-07-17|2365.06
#2019-07-18|2390.64
#2019-07-19|2360.65
#2019-07-22|2355.33
#2019-07-23|2366.15
#2019-07-24|2378.98
#2019-07-25|2360.66
#2019-07-26|2382.30
#2019-07-29|2383.87
#2019-07-30|2396.33
#2019-07-31|2399.30
#2019-08-01|2389.33
#2019-08-02|2381.29
#2019-08-05|2313.88
#2019-08-06|2325.81
#2019-08-07|2351.18
#2019-08-08|2399.19
#2019-08-09|2392.01
#2019-08-12|2389.11
#2019-08-13|2398.43
#2019-08-14|2374.16
#2019-08-15|2412.53
#2019-08-16|2443.94
#2019-08-19|2447.15
#2019-08-20|2440.92
#2019-08-21|2445.26
#2019-08-22|2445.50
#2019-08-23|2397.38
#2019-08-26|2434.16
#2019-08-27|2433.37
#2019-08-28|2442.18
#2019-08-29|2467.45
#2019-08-30|2481.13
#2019-09-02| .
#2019-09-03|2500.05
#2019-09-04|2510.12
#2019-09-05|2501.50
#2019-09-06|2469.48
#2019-09-09|2442.29
#2019-09-10|2441.92
#2019-09-11|2494.18
#2019-09-12|2502.12
#2019-09-13|2502.42
#2019-09-16|2492.39
#2019-09-17|2497.66
#2019-09-18|2503.57
#2019-09-19|2517.12
#2019-09-20|2489.37
#2019-09-23|2485.91
#2019-09-24|2489.97
#2019-09-25|2515.72
#2019-09-26|2520.81
#2019-09-27|2513.19
#2019-09-30|2512.69
#2019-10-01|2488.08
#2019-10-02|2460.14
#2019-10-03|2465.28
#2019-10-04|2497.27
#2019-10-07|2496.22
#2019-10-08|2476.49
#2019-10-09|2489.26
#2019-10-10|2496.25
#2019-10-11|2524.54
#2019-10-14|2508.43
#2019-10-15|2494.19
#2019-10-16|2507.94
#2019-10-17|2541.71
#2019-10-18|2532.98
#2019-10-21|2539.17
#2019-10-22|2539.05
#2019-10-23|2543.08
#2019-10-24|2535.37
#2019-10-25|2530.58
#2019-10-28|2521.26
#2019-10-29|2531.61
#2019-10-30|2550.53
#2019-10-31|2553.42
#2019-11-01|2552.91
#2019-11-04|2497.61
#2019-11-05|2475.24
#2019-11-06|2474.24
#2019-11-07|2430.73
#2019-11-08|2400.75
#2019-11-11|2385.90
#2019-11-12|2390.86
#2019-11-13|2412.40
#2019-11-14|2410.39
#2019-11-15|2409.12
#2019-11-18|2414.97
#2019-11-19|2432.56
#2019-11-20|2438.21
#2019-11-21|2419.47
#2019-11-22|2430.17
#2019-11-25|2455.79
#2019-11-26|2470.17
#2019-11-27|2480.07
#2019-11-28|2480.07
#2019-11-29|2479.45
#2019-12-02|2465.76
#2019-12-03|2458.88
#2019-12-04|2471.96
#2019-12-05|2482.70
#2019-12-06|2487.05
#2019-12-09|2477.45
#2019-12-10|2491.43
#2019-12-11|2508.86
#2019-12-12|2493.24
#2019-12-13|2476.26
#2019-12-16|2513.32
#2019-12-17|2527.25
#2019-12-18|2549.75
#2019-12-19|2545.48
#2019-12-20|2542.49
#2019-12-23|2525.64
#2019-12-24|2528.46
#2019-12-25| .
#2019-12-26|2525.43
#2019-12-27|2536.06
#2019-12-30|2545.68
#2019-12-31|2546.72
#2020-01-01| .
#2020-01-02|2514.93
#2020-01-03|2523.63
#2020-01-06|2499.25
#2020-01-07|2476.22
#2020-01-08|2459.05
#2020-01-09|2458.78
#2020-01-10|2465.36
#2020-01-13|2495.13
#2020-01-14|2480.95
#2020-01-15|2513.15
#2020-01-16|2541.58
#2020-01-17|2561.51
#2020-01-20| .
#2020-01-21|2576.63
#2020-01-22|2586.70
#2020-01-23|2607.23
#2020-01-24|2594.08
#2020-01-27|2600.15
#2020-01-28|2605.37
#2020-01-29|2604.37
#2020-01-30|2611.38
#2020-01-31|2572.72
#2020-02-03|2608.89
#2020-02-04|2634.21
#2020-02-05|2653.77
#2020-02-06|2653.49
#2020-02-07|2646.65
#2020-02-10|2658.08
#2020-02-11|2652.45
#2020-02-12|2657.03
#2020-02-13|2687.42
#2020-02-14|2704.63
#2020-02-17| .
#2020-02-18|2706.86
#2020-02-19|2686.54
#2020-02-20|2684.99
#2020-02-21|2684.21
#2020-02-24|2647.50
#2020-02-25|2584.92
#2020-02-26|2570.65
#2020-02-27|2448.88
#2020-02-28|2338.23
#2020-03-02|2448.89
#2020-03-03|2439.11
#2020-03-04|2564.67
#2020-03-05|2518.49
#2020-03-06|2543.89
#2020-03-09|2400.54
#2020-03-10|2442.54
#2020-03-11|2316.87
#2020-03-12|2099.60
#2020-03-13|2219.64
#2020-03-16|1985.23
#2020-03-17|2389.44
#2020-03-18|2349.63
#2020-03-19|2337.24
#2020-03-20|2089.48
#2020-03-23|1927.27
#2020-03-24|2088.33
#2020-03-25|2063.32
#2020-03-26|2208.83
#2020-03-27|2170.91
#2020-03-30|2313.48
#2020-03-31|2240.57
#2020-04-01|2063.52
#2020-04-02|2126.91
#2020-04-03|2095.18
#2020-04-06|2256.65
#2020-04-07|2195.41
#2020-04-08|2270.22
#2020-04-09|2388.01
#2020-04-10|2388.01
#2020-04-13|2317.84
#2020-04-14|2387.71
#2020-04-15|2301.42
#2020-04-16|2317.66
#2020-04-17|2391.53
#2020-04-20|2310.15
#2020-04-21|2302.09
#2020-04-22|2334.17
#2020-04-23|2309.13
#2020-04-24|2337.02
#2020-04-27|2378.54
#2020-04-28|2397.81
#2020-04-29|2432.14
#2020-04-30|2309.39
#2020-05-01|2256.57
#2020-05-04|2239.74
#2020-05-05|2260.45
#2020-05-06|2186.32
#2020-05-07|2235.43
#2020-05-08|2294.48
#2020-05-11|2271.33
#2020-05-12|2195.89
#2020-05-13|2174.35
#2020-05-14|2161.26
#2020-05-15|2162.06
#2020-05-18|2289.36
#2020-05-19|2207.67
#2020-05-20|2271.98
#2020-05-21|2286.53
#2020-05-22|2299.41
#2020-05-25|2299.41
#2020-05-26|2328.04
#2020-05-27|2348.49
#2020-05-28|2353.15
#2020-05-29|2361.85
#2020-06-01|2352.24
#2020-06-02|2360.81
#2020-06-03|2398.18
#2020-06-04|2372.26
#2020-06-05|2406.21
#2020-06-08|2431.35
#2020-06-09|2385.36
#2020-06-10|2349.88
#2020-06-11|2215.01
#2020-06-12|2236.70
#2020-06-15|2276.81
#2020-06-16|2294.86
#2020-06-17|2259.83
#2020-06-18|2254.41
#2020-06-19|2217.61
#2020-06-22|2223.69
#2020-06-23|2214.85
#2020-06-24|2190.60
#2020-06-25|2180.24
#2020-06-26|2125.91
#2020-06-29|2207.82
#2020-06-30|2262.58
#2020-07-01|2253.02
#2020-07-02|2267.72
#2020-07-03| .
#2020-07-06|2249.88
#2020-07-07|2221.08
#2020-07-08|2205.61
#2020-07-09|2154.58
#2020-07-10|2202.82
#2020-07-13|2186.08
#2020-07-14|2206.57
#2020-07-15|2231.02
#2020-07-16|2241.29
#2020-07-17|2273.72
#2020-07-20|2238.39
#2020-07-21|2279.31
#2020-07-22|2294.98
#2020-07-23|2305.14
#2020-07-24|2271.54
#2020-07-27|2256.08
#2020-07-28|2270.68
#2020-07-29|2283.95
#2020-07-30|2250.08
#2020-07-31|2219.15
#2020-08-03|2221.27
#2020-08-04|2248.85
#2020-08-05|2243.57
#2020-08-06|2265.86
#2020-08-07|2341.89
#2020-08-10|2354.14
#2020-08-11|2308.41
#2020-08-12|2345.69
#2020-08-13|2320.73
#2020-08-14|2327.66
#2020-08-17|2310.34
#2020-08-18|2289.64
#2020-08-19|2285.47
#2020-08-20|2269.41
#2020-08-21|2251.82
#2020-08-24|2278.33
#2020-08-25|2275.79
#2020-08-26|2238.82
#2020-08-27|2247.62
#2020-08-28|2263.57
#2020-08-31|2247.20
#2020-09-01|2223.67
#2020-09-02|2263.18
#2020-09-03|2249.01
#2020-09-04|2225.33
#2020-09-07| .
#2020-09-08|2171.13
#2020-09-09|2183.61
#2020-09-10|2146.80
#2020-09-11|2118.73
#2020-09-14|2136.63
#2020-09-15|2120.78
#2020-09-16|2138.00
#2020-09-17|2117.73
#2020-09-18|2092.30
#2020-09-21|2085.30
#2020-09-22|2091.67
#2020-09-23|2037.94
#2020-09-24|2062.86
#2020-09-25|2086.87
#2020-09-28|2116.48
#2020-09-29|2109.61
#2020-09-30|2117.87
#2020-10-01|2121.11
#2020-10-02|2143.65
#2020-10-05|2155.78
#2020-10-06|2177.85
#2020-10-07|2188.99
#2020-10-08|2220.64
#2020-10-09|2218.58
#2020-10-12|2253.98
#2020-10-13|2236.44
#2020-10-14|2217.25
#2020-10-15|2225.79
#2020-10-16|2227.45
#2020-10-19|2197.07
#2020-10-20|2206.88
#2020-10-21|2227.99
#2020-10-22|2265.03
#2020-10-23|2282.12
#2020-10-26|2271.30
#2020-10-27|2259.65
#2020-10-28|2178.11
#2020-10-29|2183.58
#2020-10-30|2171.29
#2020-11-02|2228.84
#2020-11-03|2276.25
#2020-11-04|2211.32
#2020-11-05|2245.35
#2020-11-06|2208.12
#2020-11-09|2327.10
#2020-11-10|2469.96
#2020-11-11|2457.75
#2020-11-12|2382.88
#2020-11-13|2437.46
#2020-11-16|2476.83
#2020-11-17|2445.10
#2020-11-18|2376.20
#2020-11-19|2372.73
#2020-11-20|2376.47
#2020-11-23|2408.10
#2020-11-24|2481.11
#2020-11-25|2457.69
#2020-11-26|2457.69
#2020-11-27|2422.14
#2020-11-30|2343.12
#2020-12-01|2354.79
#2020-12-02|2351.28
#2020-12-03|2333.74
#2020-12-04|2358.17
#2020-12-07|2352.02
#2020-12-08|2359.46
#2020-12-09|2373.93
#2020-12-10|2372.73
#2020-12-11|2394.21
#2020-12-14|2394.94
#2020-12-15|2455.62
#2020-12-16|2426.92
#2020-12-17|2452.68
#2020-12-18|2394.27
#2020-12-21|2320.15
#2020-12-22|2358.97
#2020-12-23|2372.23
#2020-12-24|2387.69
#2020-12-25|2387.69
#2020-12-28|2408.73
#2020-12-29|2380.75
#2020-12-30|2380.10
#2020-12-31|2401.81
#2021-01-01|2401.81
#2021-01-04|2366.14
#2021-01-05|2360.81
#2021-01-06|2461.46
#2021-01-07|2436.36
#2021-01-08|2427.77
#2021-01-11|2422.88
#2021-01-12|2445.92
#2021-01-13|2443.82
#2021-01-14|2447.97
#2021-01-15|2455.54
#2021-01-18|2455.54
#2021-01-19|2426.70
#2021-01-20|2405.58
#2021-01-21|2378.35
#2021-01-22|2402.77
#2021-01-25|2424.03
#2021-01-26|2408.36
#2021-01-27|2384.83
#2021-01-28|2371.68
#2021-01-29|2373.50
#2021-02-01|2400.54
#2021-02-02|2403.28
#2021-02-03|2378.16
#2021-02-04|2412.49
#2021-02-05|2447.55
#2021-02-08|2451.56
#2021-02-09|2475.30
#2021-02-10|2476.74
#2021-02-11|2477.80
#2021-02-12|2443.48
#2021-02-15|2443.48
#2021-02-16|2455.75
#2021-02-17|2481.24
#2021-02-18|2473.34
#2021-02-19|2491.28
#2021-02-22|2465.34
#2021-02-23|2493.88
#2021-02-24|2486.20
#2021-02-25|2481.34
#2021-02-26|2445.92
#2021-03-01|2484.93
#2021-03-02|2461.63
#2021-03-03|2469.06
#2021-03-04|2452.83
#2021-03-05|2543.50
#2021-03-08|2594.63
#2021-03-09|2571.26
#2021-03-10|2598.85
#2021-03-11|2581.81
#2021-03-12|2623.46
#2021-03-15|2651.23
#2021-03-16|2650.41
#2021-03-17|2556.94
#2021-03-18|2559.62
#2021-03-19|2592.75
#2021-03-22|2545.99
#2021-03-23|2542.93
#2021-03-24|2561.41
#2021-03-25|2587.21
#2021-03-26|2600.22
#2021-03-29|2619.51
#2021-03-30|2606.88
#2021-03-31|2613.19
#2021-04-01|2617.55
#2021-04-02|2617.55
#2021-04-05|2637.88
#2021-04-06|2650.11
#2021-04-07|2650.66
#2021-04-08|2659.22
#2021-04-09|2660.80
#2021-04-12|2682.45
#2021-04-13|2679.15
#2021-04-14|2702.57
#2021-04-15|2740.70
#2021-04-16|2747.47
#2021-04-19|2735.90
#2021-04-20|2755.97
#2021-04-21|2757.78
#2021-04-22|2748.63
#2021-04-23|2753.88
#2021-04-26|2718.41
#2021-04-27|2687.23
#2021-04-28|2690.50
#2021-04-29|2701.59
#2021-04-30|2698.46
#2021-05-03|2724.05
#2021-05-04|2708.45
#2021-05-05|2673.05
#2021-05-06|2708.94
#2021-05-07|2727.41
#2021-05-10|2739.37
#2021-05-11|2714.75
#2021-05-12|2634.47
#2021-05-13|2702.10
#2021-05-14|2699.94
#2021-05-17|2671.63
#2021-05-18|2655.49
#2021-05-19|2642.14
#2021-05-20|2656.95
#2021-05-21|2672.12
#2021-05-24|2688.82
#2021-05-25|2663.24
#2021-05-26|2691.42
#2021-05-27|2677.21
#2021-05-28|2685.17
#2021-05-31|2685.17
#2021-06-01|2704.16
#2021-06-02|2711.20
#2021-06-03|2729.87
#2021-06-04|2726.50
#2021-06-07|2737.88
#2021-06-08|2748.01
#2021-06-09|2762.82
#2021-06-10|2767.94
#2021-06-11|2787.18
#2021-06-14|2773.99
#2021-06-15|2786.12
#2021-06-16|2765.84
#2021-06-17|2762.29
#2021-06-18|2659.62
#2021-06-21|2715.94
#2021-06-22|2686.74
#2021-06-23|2657.10
#2021-06-24|2681.83
#2021-06-25|2708.63
#2021-06-28|2698.50
#2021-06-29|2664.48
#2021-06-30|2666.61
#2021-07-01|2695.12
#2021-07-02|2686.92
#2021-07-05|2686.92
#2021-07-06|2669.90
#2021-07-07|2688.27
#2021-07-08|2662.59
#2021-07-09|2686.66
#2021-07-12|2700.32
#2021-07-13|2680.16
#2021-07-14|2677.59
#2021-07-15|2699.71
#2021-07-16|2715.11
#2021-07-19|2660.47
#2021-07-20|2708.76
#2021-07-21|2696.27
#2021-07-22|2673.12
#2021-07-23|2719.52
#2021-07-26|2730.35
#2021-07-27|2756.01
#2021-07-28|2750.18
#2021-07-29|2756.17
#2021-07-30|2733.04
#2021-08-02|2751.17
#2021-08-03|2805.99
#2021-08-04|2793.38
#2021-08-05|2820.28
#2021-08-06|2813.79
#2021-08-09|2797.09
#2021-08-10|2799.59
#2021-08-11|2816.50
#2021-08-12|2803.15
#2021-08-13|2821.96
#2021-08-16|2821.62
#2021-08-17|2815.30
#2021-08-18|2777.12
#2021-08-19|2774.50
#2021-08-20|2798.74
#2021-08-23|2784.37
#2021-08-24|2768.03
#2021-08-25|2766.88
#2021-08-26|2730.63
#2021-08-27|2767.40
#2021-08-30|2780.02
#2021-08-31|2783.19
#2021-09-01|2817.92
#2021-09-02|2832.26
#2021-09-03|2803.34
#2021-09-06|2803.34
#2021-09-07|2758.73
#2021-09-08|2795.14
#2021-09-09|2759.60
#2021-09-10|2703.01
#2021-09-13|2687.06
#2021-09-14|2664.78
#2021-09-15|2661.99
#2021-09-16|2635.36
#2021-09-17|2621.88
#2021-09-20|2608.54
#2021-09-21|2600.80
#2021-09-22|2612.12
#2021-09-23|2614.49
#2021-09-24|2607.23
#2021-09-27|2624.15
#2021-09-28|2588.17
#2021-09-29|2623.38
#2021-09-30|2578.17
#2021-10-01|2608.76
#2021-10-04|2654.09
#2021-10-05|2677.28
#2021-10-06|2685.56
#2021-10-07|2684.71
#2021-10-08|2663.01
#2021-10-11|2653.06
#2021-10-12|2669.12
#2021-10-13|2681.47
#2021-10-14|2730.12
#2021-10-15|2709.35
#2021-10-18|2679.51
#2021-10-19|2692.03
#2021-10-20|2717.84
#2021-10-21|2721.13
#2021-10-22|2733.21
#2021-10-25|2760.58
#2021-10-26|2750.92
#2021-10-27|2712.84
#2021-10-28|2734.00
#2021-10-29|2733.27
#2021-11-01|2771.71
#2021-11-02|2756.45
#2021-11-03|2771.76
#2021-11-04|2758.23
#2021-11-05|2799.34
#2021-11-08|2775.05
#2021-11-09|2775.23
#2021-11-10|2805.50
#2021-11-11|2800.99
#2021-11-12|2796.63
#2021-11-15|2810.55
#2021-11-16|2808.53
#2021-11-17|2820.52
#2021-11-18|2812.95
#2021-11-19|2831.04
#2021-11-22|2840.75
#2021-11-23|2844.91
#2021-11-24|2839.05
#2021-11-25|2839.05
#2021-11-26|2766.87
#2021-11-29|2792.29
#2021-11-30|2713.72
#2021-12-01|2707.64
#2021-12-02|2773.50
#2021-12-03|2784.52
#2021-12-06|2852.36
#2021-12-07|2858.93
#2021-12-08|2880.88
#2021-12-09|2849.99
#2021-12-10|2860.20
#2021-12-13|2871.92
#2021-12-14|2855.34
#2021-12-15|2908.81
#2021-12-16|2905.45
#2021-12-17|2902.69
#2021-12-20|2903.07
#2021-12-21|2907.26
#2021-12-22|2935.49
#2021-12-23|2932.19
#2021-12-24|2932.19
#2021-12-27|2954.09
#2021-12-28|2950.66
#2021-12-29|2978.49
#2021-12-30|2981.62
#2021-12-31|2992.37
#2022-01-03|2987.11
#2022-01-04|2972.05
#2022-01-05|2950.70
#2022-01-06|2932.75
#2022-01-07|2921.03
#2022-01-10|2881.82
#2022-01-11|2857.91
#2022-01-12|2843.43
#2022-01-13|2839.11
#2022-01-14|2837.04
#2022-01-17|2837.04
#2022-01-18|2810.35
#2022-01-19|2777.13
#2022-01-20|2771.88
#2022-01-21|2752.44
#2022-01-24|2759.05
#2022-01-25|2756.02
#2022-01-26|2752.19
#2022-01-27|2747.23
#2022-01-28|2789.48
#2022-01-31|2822.14
#2022-02-01|2820.03
#2022-02-02|2814.42
#2022-02-03|2799.49
#2022-02-04|2768.59
#2022-02-07|2782.52
#2022-02-08|2791.16
#2022-02-09|2805.39
#2022-02-10|2761.90
#2022-02-11|2778.25
#2022-02-14|2764.55
#2022-02-15|2763.83
#2022-02-16|2775.53
#2022-02-17|2774.41
#2022-02-18|2760.33
#2022-02-21|2760.33
#2022-02-22|2749.29
#2022-02-23|2723.58
#2022-02-24|2819.76
#2022-02-25|2886.68
#2022-02-28|2918.41
#2022-03-01|2890.64
#2022-03-02|2952.13
#2022-03-03|2982.59
#2022-03-04|3031.23
#2022-03-07|3054.58
#2022-03-08|3014.19
#2022-03-09|2987.27
#2022-03-10|2997.14
#2022-03-11|2980.20
#2022-03-14|2967.96
#2022-03-15|2995.09
#2022-03-16|3001.63
#2022-03-17|3006.67
#2022-03-18|2996.99
#2022-03-21|3019.17
#2022-03-22|2990.31
#2022-03-23|2978.04
#2022-03-24|3011.57
#2022-03-25|3060.98
#2022-03-28|3070.43
#2022-03-29|3113.97
#2022-03-30|3117.92
#2022-03-31|3107.44
#2022-04-01|3173.34
#2022-04-04|3122.71
#2022-04-05|3117.03
#2022-04-06|3152.47
#2022-04-07|3132.71
#2022-04-08|3143.98
#2022-04-11|3115.44
#2022-04-12|3130.08
#2022-04-13|3111.07
#2022-04-14|3101.91
#2022-04-15|3101.91
#2022-04-18|3103.58
#2022-04-19|3127.31
#2022-04-20|3162.47
#2022-04-21|3130.40
#2022-04-22|3122.48
#2022-04-25|3067.34
#2022-04-26|3049.53
#2022-04-27|3015.93
#2022-04-28|3029.93
#2022-04-29|2960.64
#2022-05-02|2924.61
#2022-05-03|2937.25
#2022-05-04|3008.19
#2022-05-05|2956.42
#2022-05-06|2976.88
#2022-05-09|2989.93
#2022-05-10|2970.20
#2022-05-11|2967.64
#2022-05-12|2985.50
#2022-05-13|2998.78
#2022-05-16|3014.52
#2022-05-17|3039.14
#2022-05-18|3027.84
#2022-05-19|3030.00
#2022-05-20|3029.88
#2022-05-23|3046.94
#2022-05-24|3096.32
#2022-05-25|3095.46
#2022-05-26|3087.79
#2022-05-27|3111.09
#2022-05-30|3111.09
#2022-05-31|3092.75
#2022-06-01|3094.71
#2022-06-02|3124.94
#2022-06-03|3108.39
#2022-06-06|3121.14
#2022-06-07|3130.68
#2022-06-08|3085.97
#2022-06-09|3043.68
#2022-06-10|3053.26
#2022-06-13|2918.29
#2022-06-14|2863.28
#2022-06-15|2875.48
#2022-06-16|2830.95
#2022-06-17|2822.69
#2022-06-20|2822.69
#2022-06-21|2847.58
#2022-06-22|2866.36
#2022-06-23|2898.18
#2022-06-24|2930.25
#2022-06-27|2983.60
#2022-06-28|2966.72
#2022-06-29|2949.96
#2022-06-30|2979.84
#2022-07-01|3048.47
#2022-07-04|3048.47
#2022-07-05|2936.70
#2022-07-06|2969.98
#2022-07-07|2956.39
#2022-07-08|2934.60
#2022-07-11|2937.95
#2022-07-12|2916.92
#2022-07-13|2921.68
#2022-07-14|2919.83
#2022-07-15|2956.15
#2022-07-18|2923.06
#2022-07-19|2960.00
#2022-07-20|2927.99
#2022-07-21|2913.03
#2022-07-22|2932.58
#2022-07-25|2976.19
#2022-07-26|3002.28
#2022-07-27|3004.24
#2022-07-28|3075.47
#2022-07-29|3086.41
#2022-08-01|3083.21
#2022-08-02|3077.87
#2022-08-03|3031.36
#2022-08-04|3020.09
#2022-08-05|2988.55
#2022-08-08|3002.82
#2022-08-09|3031.96
#2022-08-10|3034.75
#2022-08-11|3024.40
#2022-08-12|3078.62
#2022-08-15|3102.44
#2022-08-16|3124.81
#2022-08-17|3122.83
#2022-08-18|3131.70
#2022-08-19|3121.72
#2022-08-22|3066.21
#2022-08-23|3037.26
#2022-08-24|3037.47
#2022-08-25|3074.39
#2022-08-26|3033.14
#2022-08-29|3029.11
#2022-08-30|2969.02
#2022-08-31|2947.10
#2022-09-01|2966.72
#2022-09-02|2955.49
#2022-09-05|2955.49
#2022-09-06|2947.59
#2022-09-07|3004.99
#2022-09-08|2996.23
#2022-09-09|3005.63
#2022-09-12|3045.61
#2022-09-13|2988.63
#2022-09-14|3032.92
#2022-09-15|2982.22
#2022-09-16|2978.41
#2022-09-19|3001.88
#2022-09-20|2957.78
#2022-09-21|2921.41
#2022-09-22|2914.15
#2022-09-23|2864.07
#2022-09-26|2813.60
#2022-09-27|2761.26
#2022-09-28|2815.37
#2022-09-29|2724.60
#2022-09-30|2661.29
#2022-10-03|2763.00
#2022-10-04|2821.61
#2022-10-05|2764.15
#2022-10-06|2713.62
#2022-10-07|2657.73
#2022-10-10|2672.33
#2022-10-11|2731.99
#2022-10-12|2690.96
#2022-10-13|2771.27
#2022-10-14|2731.07
#2022-10-17|2868.68
#2022-10-18|2898.34
#2022-10-19|2884.59
#2022-10-20|2793.31
#2022-10-21|2852.40
#2022-10-24|2875.82
#2022-10-25|2942.58
#2022-10-26|2962.03
#2022-10-27|3015.04
#2022-10-28|3079.27
#2022-10-31|3081.06
#2022-11-01|3030.92
#2022-11-02|2987.07
#2022-11-03|2955.03
#2022-11-04|2989.24
#2022-11-07|2960.95
#2022-11-08|2971.36
#2022-11-09|2970.43
#2022-11-10|3091.27
#2022-11-11|3045.72
#2022-11-14|3049.78
#2022-11-15|3078.30
#2022-11-16|3079.59
#2022-11-17|3075.49
#2022-11-18|3150.07
#2022-11-21|3179.21
#2022-11-22|3208.15
#2022-11-23|3216.68
#2022-11-24|3216.68
#2022-11-25|3239.63
#2022-11-28|3197.83
#2022-11-29|3169.56
#2022-11-30|3226.73
#2022-12-01|3184.91
#2022-12-02|3171.20
#2022-12-05|3160.61
#2022-12-06|3161.83
#2022-12-07|3175.19
#2022-12-08|3192.18
#2022-12-09|3187.02
#2022-12-12|3207.17
#2022-12-13|3202.99
#2022-12-14|3183.16
#2022-12-15|3130.16
#2022-12-16|3107.62
#2022-12-19|3107.81
#2022-12-20|3110.73
#2022-12-21|3149.03
#2022-12-22|3131.51
#2022-12-23|3182.85
#2022-12-26|3182.85
#2022-12-27|3196.88
#2022-12-28|3164.49
#2022-12-29|3203.88
#2022-12-30|3146.91
#2023-01-02|3146.91
#2023-01-03|3172.08
#2023-01-04|3202.66
#2023-01-05|3137.30
#2023-01-06|3199.59
#2023-01-09|3182.81
#2023-01-10|3196.58
#2023-01-11|3216.45
#2023-01-12|3224.83
#2023-01-13|3231.85
#2023-01-16|3231.85
#2023-01-17|3213.17
#2023-01-18|3156.25
#2023-01-19|3133.12
#2023-01-20|3143.77
#2023-01-23|3146.24
#2023-01-24|3183.88
#2023-01-25|3188.72
#2023-01-26|3180.53
#2023-01-27|3170.37
#2023-01-30|3116.99
#2023-01-31|3175.72
#2023-02-01|3236.92
#2023-02-02|3296.75
#2023-02-03|3299.68
#2023-02-06|3292.37
#2023-02-07|3272.86
#2023-02-08|3193.22
#2023-02-09|3133.83
#2023-02-10|3174.54
#2023-02-13|3199.33
#2023-02-14|3161.60
#2023-02-15|3171.08
#2023-02-16|3147.90
#2023-02-17|3198.70
#2023-02-20|3198.70
#2023-02-21|3158.31
#2023-02-22|3176.50
#2023-02-23|3173.62
#2023-02-24|3158.18
#2023-02-27|3136.78
#2023-02-28|3111.15
#2023-03-01|3057.88
#2023-03-02|3072.17
#2023-03-03|3105.77
#2023-03-06|3076.90
#2023-03-07|3053.57
#2023-03-08|3073.07
#2023-03-09|3035.10
#2023-03-10|2985.13
#2023-03-13|3002.70
#2023-03-14|3067.14
#2023-03-15|3078.77
#2023-03-16|3112.30
#2023-03-17|3076.30
#2023-03-20|3115.50
#2023-03-21|3050.68
#2023-03-22|2997.26
#2023-03-23|2964.09
#2023-03-24|3063.82
#2023-03-27|3079.13
#2023-03-28|3088.14
#2023-03-29|3122.88
#2023-03-30|3128.36
#2023-03-31|3142.28
#2023-04-03|3113.03
#2023-04-04|3123.91
#2023-04-05|3194.94
#2023-04-06|3215.29
#2023-04-07|3215.29
#2023-04-10|3226.73
#2023-04-11|3240.96
#2023-04-12|3217.69
#2023-04-13|3211.09
#2023-04-14|3151.55
#2023-04-17|3164.70
#2023-04-18|3114.70
#2023-04-19|3142.78
#2023-04-20|3146.28
#2023-04-21|3152.44
#2023-04-24|3144.84
#2023-04-25|3127.63
#2023-04-26|3052.13
#2023-04-27|3080.76
#2023-04-28|3048.62
#2023-05-01|3046.97
#2023-05-02|3016.30
#2023-05-03|3047.22
#2023-05-04|3066.24
#2023-05-05|3106.08
#2023-05-08|3089.65
#2023-05-09|3093.45
#2023-05-10|3131.72
#2023-05-11|3089.07
#2023-05-12|3111.06
#2023-05-15|3085.53
#2023-05-16|3049.37
#2023-05-17|3075.48
#2023-05-18|3070.46
#2023-05-19|3054.14
#2023-05-22|3079.91
#2023-05-23|3094.78
#2023-05-24|3066.81
#2023-05-25|3039.13
#2023-05-26|3081.11
#2023-05-29|3081.11
#2023-05-30|3063.91
#2023-05-31|3067.95
#2023-06-01|3033.30
#2023-06-02|3115.19
#2023-06-05|3068.24
#2023-06-06|3106.95
#2023-06-07|3184.15
#2023-06-08|3158.80
#2023-06-09|3134.20
#2023-06-12|3077.67
#2023-06-13|3076.90
#2023-06-14|3033.18
#2023-06-15|3043.67
#2023-06-16|3050.60
#2023-06-19|3050.60
#2023-06-20|3038.77
#2023-06-21|3042.52
#2023-06-22|3015.47
#2023-06-23|2943.12
#2023-06-26|2966.53
#2023-06-27|2994.80
#2023-06-28|2975.87
#2023-06-29|3003.74
#2023-06-30|3004.66
#2023-07-03|3010.20
#2023-07-04|3010.20
#2023-07-05|2999.76
#2023-07-06|2966.23
#2023-07-07|2918.07
#2023-07-10|2928.00
#2023-07-11|2965.84
#2023-07-12|3005.19
#2023-07-13|3024.94
#2023-07-14|2992.55
#2023-07-17|2997.36
#2023-07-18|3009.19
#2023-07-19|3039.35
#2023-07-20|3087.76
#2023-07-21|3096.32
#2023-07-24|3089.23
#2023-07-25|3090.47
#2023-07-26|3096.53
#2023-07-27|3026.09
#2023-07-28|3033.69
#2023-07-31|3036.88
#2023-08-01|2993.42
#2023-08-02|3006.25
#2023-08-03|2966.61
#2023-08-04|2954.88
#2023-08-07|2976.06
#2023-08-08|2956.83
#2023-08-09|2987.39
#2023-08-10|2964.43
#2023-08-11|2973.33
#2023-08-14|2945.08
#2023-08-15|2906.88
#2023-08-16|2919.28
#2023-08-17|2893.74
#2023-08-18|2903.31
#2023-08-21|2880.54
#2023-08-22|2886.38
#2023-08-23|2888.29
#2023-08-24|2864.95
#2023-08-25|2894.61
#2023-08-28|2891.66
#2023-08-29|2888.85
#2023-08-30|2869.88
#2023-08-31|2835.39
#2023-09-01|2841.13
#2023-09-04|2841.13
#2023-09-05|2787.89
#2023-09-06|2790.53
#2023-09-07|2810.19
#2023-09-08|2810.95
#2023-09-11|2833.48
#2023-09-12|2833.84
#2023-09-13|2858.28
#2023-09-14|2889.38
#2023-09-15|2891.43
#2023-09-18|2868.62
#2023-09-19|2837.86
#2023-09-20|2825.94
#2023-09-21|2798.81
#2023-09-22|2790.95
#2023-09-25|2794.18
#2023-09-26|2742.04
#2023-09-27|2722.22
#2023-09-28|2687.94
#2023-09-29|2689.21
#2023-10-02|2605.14
#2023-10-03|2619.99
#2023-10-04|2635.51
#2023-10-05|2662.52
#2023-10-06|2678.32
#2023-10-09|2712.76
#2023-10-10|2726.62
#2023-10-11|2740.64
#2023-10-12|2705.83
#2023-10-13|2704.62
#2023-10-16|2748.37
#2023-10-17|2756.32
#2023-10-18|2717.97
#2023-10-19|2682.69
#2023-10-20|2656.93
#2023-10-23|2626.58
#2023-10-24|2634.14
#2023-10-25|2619.82
#2023-10-26|2639.86
#2023-10-27|2604.06
#2023-10-30|2604.10
#2023-10-31|2618.04
#2023-11-01|2655.90
#2023-11-02|2717.62
#2023-11-03|2778.83
#2023-11-06|2745.77
#2023-11-07|2706.86
#2023-11-08|2662.21
#2023-11-09|2642.86
#2023-11-10|2643.79
#2023-11-13|2647.11
#2023-11-14|2768.30
#2023-11-15|2762.50
#2023-11-16|2742.98
#2023-11-17|2755.67
#2023-11-20|2720.91
#2023-11-21|2699.09
#2023-11-22|2731.45
#2023-11-23|2731.45
#2023-11-24|2737.30
#2023-11-27|2730.41
#2023-11-28|2722.19
#2023-11-29|2704.30
#2023-11-30|2714.45
#2023-12-01|2776.43
#2023-12-04|2815.88
#2023-12-05|2782.73
#2023-12-06|2813.48
#2023-12-07|2819.31
#2023-12-08|2811.94
#2023-12-11|2808.47
#2023-12-12|2803.56
#2023-12-13|2900.92
#2023-12-14|2892.17
#2023-12-15|2832.60
#2023-12-18|2830.34
#2023-12-19|2872.67
#2023-12-20|2817.86
#2023-12-21|2838.04
#2023-12-22|2868.36
#2023-12-25|2868.36
#2023-12-26|2868.63
#2023-12-27|2848.45
#2023-12-28|2849.16
#2023-12-29|2828.31
#2024-01-01|2828.31
#2024-01-02|2856.94
#2024-01-03|2846.31
#2024-01-04|2829.84
#2024-01-05|2805.95
#2024-01-08|2831.42
#2024-01-09|2793.35
#2024-01-10|2797.83
#2024-01-11|2733.58
#2024-01-12|2743.00
#2024-01-15|2743.00
#2024-01-16|2682.22
#2024-01-17|2661.91
#2024-01-18|2643.06
#2024-01-19|2648.06
#2024-01-22|2678.25
#2024-01-23|2688.66
#2024-01-24|2630.75
#2024-01-25|2656.34
#2024-01-26|2639.80
#2024-01-29|2671.72
#2024-01-30|2652.31
#2024-01-31|2617.13
#2024-02-01|2661.70
#2024-02-02|2630.46
#2024-02-05|2564.85
#2024-02-06|2583.36
#2024-02-07|2570.13
#2024-02-08|2622.30
#2024-02-09|2629.65
#2024-02-12|2682.25
#2024-02-13|2582.79
#2024-02-14|2601.79
#2024-02-15|2674.40
#2024-02-16|2659.36
#2024-02-19|2659.36
#2024-02-20|2678.16
#2024-02-21|2688.28
#2024-02-22|2666.06
#2024-02-23|2636.86
#2024-02-26|2610.68
#2024-02-27|2631.85
#2024-02-28|2646.82
#2024-02-29|2662.79
#2024-03-01|2673.51
#2024-03-04|2708.97
#2024-03-05|2705.41
#2024-03-06|2726.02
#2024-03-07|2753.55
#2024-03-08|2764.18
#2024-03-11|2787.90
#2024-03-12|2760.65
#2024-03-13|2741.49
#2024-03-14|2706.85
#2024-03-15|2712.49
#2024-03-18|2690.11
#2024-03-19|2709.43
#2024-03-20|2736.58
#2024-03-21|2736.12
#2024-03-22|2716.29
#2024-03-25|2722.19
#2024-03-26|2703.97
#2024-03-27|2770.49
#2024-03-28|2801.08
#2024-03-29|2801.08
#2024-04-01|2773.05
#2024-04-02|2770.06
#2024-04-03|2763.94
#2024-04-04|2765.24
#2024-04-05|2754.10
#2024-04-08|2777.27
#2024-04-09|2785.57
#2024-04-10|2710.63
#2024-04-11|2708.50
#2024-04-12|2687.47
#2024-04-15|2675.57
#2024-04-16|2645.99
#2024-04-17|2669.73
#2024-04-18|2695.07
#2024-04-19|2775.07
#2024-04-22|2782.90
#2024-04-23|2793.86
#2024-04-24|2824.81
#2024-04-25|2816.75
#2024-04-26|2793.69
#2024-04-29|2812.75
#2024-04-30|2809.51
#2024-05-01|2832.88
#2024-05-02|2844.10
#2024-05-03|2849.44
#2024-05-06|2860.53
#2024-05-07|2877.25
#2024-05-08|2878.45
#2024-05-09|2912.61
#2024-05-10|2915.56
#2024-05-13|2899.25
#2024-05-14|2897.25
#2024-05-15|2913.12
#2024-05-16|2931.80
#2024-05-17|2923.30
#2024-05-20|2921.89
#2024-05-21|2926.48
#2024-05-22|2882.41
#2024-05-23|2821.04
#2024-05-24|2808.55
#2024-05-27|2808.55
#2024-05-28|2783.37
#2024-05-29|2746.46
#2024-05-30|2793.56
#2024-05-31|2867.62
#2024-06-03|2859.51
#2024-06-04|2855.42
#2024-06-05|2827.65
#2024-06-06|2784.29
#2024-06-07|2757.65
#2024-06-10|2757.39
#2024-06-11|2746.56
#2024-06-12|2733.33
#2024-06-13|2711.98
#2024-06-14|2703.28
#2024-06-17|2703.52
#2024-06-18|2700.28
#2024-06-19|2700.28
#2024-06-20|2719.28
#2024-06-21|2712.86
#2024-06-24|2764.47
#2024-06-25|2730.10
#2024-06-26|2737.13
#2024-06-27|2748.82
#2024-06-28|2751.51
#2024-07-01|2735.50
#2024-07-02|2748.78
#2024-07-03|2740.56
#2024-07-04|2740.56
#2024-07-05|2728.70
#2024-07-08|2716.99
#2024-07-09|2726.04
#2024-07-10|2756.99
#2024-07-11|2836.36
#2024-07-12|2877.91
#2024-07-15|2877.08
#2024-07-16|2947.87
#2024-07-17|2987.63
#2024-07-18|2964.15
#2024-07-19|2951.40
#2024-07-22|2970.54
#2024-07-23|2975.06
#2024-07-24|2980.62
#2024-07-25|3000.59
#2024-07-26|3028.69
#2024-07-29|2998.05
#2024-07-30|3026.44
#2024-07-31|3021.12
#2024-08-01|3028.37
#2024-08-02|3021.10
#2024-08-05|2907.71
#2024-08-06|2904.22
#2024-08-07|2924.40
#2024-08-08|2916.66
#2024-08-09|2913.39
#2024-08-12|2892.83
#2024-08-13|2914.64
#2024-08-14|2916.44
#2024-08-15|2932.77
#2024-08-16|2947.46
#2024-08-19|2955.92
#2024-08-20|2951.58
#2024-08-21|2957.50
#2024-08-22|2942.64
#2024-08-23|2967.14
#2024-08-26|2986.73
#2024-08-27|2968.73
#2024-08-28|2971.03
#2024-08-29|2975.50
#2024-08-30|3001.33
#2024-09-02|3001.33
#2024-09-03|2994.40
#2024-09-04|2997.07
#2024-09-05|2986.83
#2024-09-06|2946.36
#2024-09-09|2951.58
#2024-09-10|3000.20
#2024-09-11|2956.12
#2024-09-12|2958.87
#2024-09-13|3026.63
#2024-09-16|3055.66
#2024-09-17|3056.62
#2024-09-18|3043.84
#2024-09-19|3054.50
#2024-09-20|3033.68
#2024-09-23|3059.64
#2024-09-24|3041.84
#2024-09-25|3034.03
#2024-09-26|3008.19
#2024-09-27|3046.87
#2024-09-30|3056.22
#2024-10-01|3036.86
#2024-10-02|3016.51
#2024-10-03|2996.94
#2024-10-04|3011.98
#2024-10-07|2969.28
#2024-10-08|2960.31
#2024-10-09|2958.93
#2024-10-10|2949.29
#2024-10-11|2994.24
#2024-10-14|3024.14
#2024-10-15|3051.57
#2024-10-16|3097.79
#2024-10-17|3061.44
#2024-10-18|3073.89
#2024-10-21|3048.08
#2024-10-22|3048.54
#2024-10-23|3050.15
#2024-10-24|3026.76
#2024-10-25|2999.31
#2024-10-28|3024.26
#2024-10-29|2992.18
#2024-10-30|2982.38
#2024-10-31|2964.58
#2024-11-01|2919.52
#2024-11-04|2913.90
#2024-11-05|2974.15
#2024-11-06|3053.68
#2024-11-07|2998.39
#2024-11-08|3035.81
#2024-11-11|3088.16
#2024-11-12|3072.71
#2024-11-13|3057.46
#2024-11-14|3036.06
#2024-11-15|3077.08
#2024-11-18|3111.57
#2024-11-19|3123.11
#2024-11-20|3103.39
#2024-11-21|3156.74
#2024-11-22|3240.58
#2024-11-25|3271.42
#2024-11-26|3243.91
#2024-11-27|3257.68
#2024-11-28|3257.68
#2024-11-29|3268.75
#2024-12-02|3218.68
#2024-12-03|3197.24
#2024-12-04|3170.02
#2024-12-05|3145.94
#2024-12-06|3113.89
#2024-12-09|3104.82
#2024-12-10|3115.83
#2024-12-11|3104.74
#2024-12-12|3088.28
#2024-12-13|3083.37
#2024-12-16|3066.86
#2024-12-17|3046.48
#2024-12-18|2920.22
#2024-12-19|2948.55
#2024-12-20|2966.82
#2024-12-23|2971.43
#2024-12-24|2997.59
#2024-12-25|2997.59
#2024-12-26|3004.27
#2024-12-27|2986.13
#2024-12-30|2993.87
#2024-12-31|2995.36
#2025-01-01|2995.36
#2025-01-02|2985.17
#2025-01-03|3001.04
#2025-01-06|2936.52
#2025-01-07|2943.02
#2025-01-08|2955.37
#2025-01-09|2955.37
#2025-01-10|2909.22
#2025-01-13|2945.58
#2025-01-14|2985.96
#2025-01-15|3013.76
#2025-01-16|3081.47
#2025-01-17|3094.85
#2025-01-20|3094.85
#2025-01-21|3131.32
#2025-01-22|3044.41
#2025-01-23|3047.09
#2025-01-24|3053.72
#2025-01-27|3108.61
#2025-01-28|3090.58
#2025-01-29|3059.46
#2025-01-30|3121.51
#2025-01-31|3110.98
#2025-02-03|3135.73
#2025-02-04|3127.59
#2025-02-05|3152.43
#2025-02-06|3158.76
#2025-02-07|3133.67
#2025-02-10|3132.39
#2025-02-11|3174.05
#2025-02-12|3164.42
#2025-02-13|3186.66
#2025-02-14|3167.60
#2025-02-17|3167.60
#2025-02-18|3210.66
#2025-02-19|3199.59
#2025-02-20|3190.07
#2025-02-21|3204.53
#2025-02-24|3226.16
#2025-02-25|3248.41
#2025-02-26|3240.40
#2025-02-27|3226.42
#2025-02-28|3271.52
#2025-03-03|3307.08
#2025-03-04|3263.92
#2025-03-05|3252.68
#2025-03-06|3220.59
#2025-03-07|3258.55
#2025-03-10|3255.28
#2025-03-11|3242.09
#2025-03-12|3208.53
#2025-03-13|3217.48
#2025-03-14|3286.82
#2025-03-17|3293.60
#2025-03-18|3278.55
#2025-03-19|3295.01
#2025-03-20|3297.35
#2025-03-21|3260.63
#2025-03-24|3268.16
#2025-03-25|3240.78
#2025-03-26|3258.43
#2025-03-27|3262.28
#2025-03-28|3299.22
#2025-03-31|3311.43
#2025-04-01|3328.66
#2025-04-02|3342.17
#2025-04-03|3318.74
#2025-04-04|3178.38
#2025-04-07|3112.42
#2025-04-08|3100.86
#2025-04-09|3167.76
#2025-04-10|3164.21
#2025-04-11|3222.19
#2025-04-14|3276.06
#2025-04-15|3291.03
#2025-04-16|3307.59
#2025-04-17|3329.16
#2025-04-18|3329.16
#2025-04-21|3280.30
#2025-04-22|3330.83
#2025-04-23|3308.92
#2025-04-24|3314.20
#2025-04-25|3294.16
#2025-04-28|3303.38
#2025-04-29|3319.33
#2025-04-30|3305.36
#2025-05-01|3320.07
#2025-05-02|3351.78
#2025-05-05|3339.67
#2025-05-06|3360.00
#2025-05-07|3353.59
#2025-05-08|3333.35
#2025-05-09|3316.06
#2025-05-12|3230.08
#2025-05-13|3196.36
#2025-05-14|3162.70
#2025-05-15|3237.18
#2025-05-16|3265.78
#2025-05-19|3303.62
#2025-05-20|3303.08
#2025-05-21|3255.16
#2025-05-22|3228.09
#2025-05-23|3266.58
#2025-05-26|3266.58
#2025-05-27|3297.38
#2025-05-28|3239.71
#2025-05-29|3267.01
#2025-05-30|3278.60
#2025-06-02|3280.52
#2025-06-03|3299.84
#2025-06-04|3226.71
#2025-06-05|3223.49
#2025-06-06|3228.82
#2025-06-09|3240.00
#2025-06-10|3268.27
#2025-06-11|3256.56
#2025-06-12|3277.16
#2025-06-13|3244.42
#2025-06-16|3225.43
#2025-06-17|3239.65
#2025-06-18|3251.81
#2025-06-19|3251.81
#2025-06-20|3249.92
#2025-06-23|3306.11
#2025-06-24|3296.72
#2025-06-25|3225.71
#2025-06-26|3249.13
#2025-06-27|3247.08
#2025-06-30|3254.10
#2025-07-01|3263.88
#2025-07-02|3253.69
#2025-07-03|3268.41
#2025-07-04|3268.41
#2025-07-07|3241.96
#2025-07-08|3238.51
#2025-07-09|3263.83
#2025-07-10|3274.14
#2025-07-11|3260.26
#2025-07-14|3301.07
#2025-07-15|3283.63
#2025-07-16|3296.14
#2025-07-17|3288.68
#2025-07-18|3301.17
#2025-07-21|3324.55
#2025-07-22|3340.57
#2025-07-23|3298.28
#2025-07-24|3271.51
#2025-07-25|3269.27
#2025-07-28|3239.10
#2025-07-29|3256.12
#2025-07-30|3269.02
#2025-07-31|3271.02
#2025-08-01|3267.77
#2025-08-04|3317.56
#2025-08-05|3301.92
#2025-08-06|3290.90
#2025-08-07|3306.24
#2025-08-08|3309.38
#2025-08-11|3312.87
#2025-08-12|3336.42
#2025-08-13|3362.52
#2025-08-14|3342.20
#2025-08-15|3310.77
#2025-08-18|3262.70
#2025-08-19|3285.55
#2025-08-20|3291.01
#2025-08-21|3290.45
#2025-08-22|3348.55
#2025-08-25|3301.73
#2025-08-26|3295.52
#2025-08-27|3321.30
#2025-08-28|3299.61
#2025-08-29|3309.91
#2025-09-01|3309.91
#2025-09-02|3286.76
#2025-09-03|3271.83
#2025-09-04|3290.31
#2025-09-05|3301.26
#2025-09-08|3255.97
#2025-09-09|3262.38
#2025-09-10|3283.03
#2025-09-11|3313.80
#2025-09-12|3305.86
#2025-09-15|3288.56
#2025-09-16|3239.10
#2025-09-17|3260.46
#2025-09-18|3276.01
#2025-09-19|3275.81
#2025-09-22|3284.01
#2025-09-23|3330.85
#2025-09-24|3334.65
#2025-09-25|3317.61
#2025-09-26|3368.48
#2025-09-29|3378.45
#2025-09-30|3396.89
#2025-10-01|3349.65
#2025-10-02|3339.20
#2025-10-03|3358.67
#2025-10-06|3358.38
#2025-10-07|3394.11
#2025-10-08|3421.27
#2025-10-09|3412.93
#2025-10-10|3406.08
#2025-10-13|3376.11
#2025-10-14|3411.73
#2025-10-15|3457.82
#2025-10-16|3454.71
#2025-10-17|3472.93
#2025-10-20|3529.24
#2025-10-21|3503.39
#2025-10-22|3512.72
#2025-10-23|3527.81
#2025-10-24|3550.76
#2025-10-27|3541.82
#2025-10-28|3521.10
#2025-10-29|3436.16
#2025-10-30|3427.99
#2025-10-31|3402.41
#2025-11-03|3426.83
#2025-11-04|3481.55
#2025-11-05|3454.12
#2025-11-06|3508.93
#2025-11-07|3549.84
#2025-11-10|3544.80
#2025-11-11|3590.11
#2025-11-12|3581.76
#2025-11-13|3558.63
#2025-11-14|3543.90
#2025-11-17|3508.43
#2025-11-18|3515.85
#2025-11-19|3483.93
#2025-11-20|3512.44
#2025-11-21|3547.40
#2025-11-24|3552.71
#2025-11-25|3583.38
#2025-11-26|3603.67
#2025-11-27|3603.67
#2025-11-28|3620.58
#2025-12-01|3567.91
#2025-12-02|3512.81
#2025-12-03|3491.57
#2025-12-04|3438.08
#2025-12-05|3441.06
#2025-12-08|3417.44
#2025-12-09|3417.74
#2025-12-10|3435.79
#2025-12-11|3454.90
#2025-12-12|3470.01
#2025-12-15|3481.71
#2025-12-16|3470.08
#2025-12-17|3490.69
#2025-12-18|3482.77
#2025-12-19|3418.99
#2025-12-22|3444.52
#2025-12-23|3448.62
#2025-12-24|3461.37
#2025-12-25|3461.37
#2025-12-26|3447.65
#2025-12-29|3461.00
#2025-12-30|3454.57
#2025-12-31|3432.97
#2026-01-01|3432.97
#2026-01-02|3441.36
#2026-01-05|3420.19
#2026-01-06|3440.34
#2026-01-07|3447.74
#2026-01-08|3476.11
#2026-01-09|3470.86
#2026-01-12|3487.90
#2026-01-13|3499.77
#2026-01-14|3547.11
#2026-01-15|3584.55
#2026-01-16|3596.68
#2026-01-19|3596.68
#2026-01-20|3561.84
#2026-01-21|3588.17
#2026-01-22|3575.97
#2026-01-23|3533.22
#2026-01-26|3569.12
#2026-01-27|3591.89
#2026-01-28|3540.58
#2026-01-29|3575.11
#2026-01-30|3587.72
#2026-02-02|3583.86
#2026-02-03|3623.43
#2026-02-04|3623.95
#2026-02-05|3640.09
#2026-02-06|3613.26
#2026-02-09|3585.80
#2026-02-10|3633.96
#2026-02-11|3660.36
#2026-02-12|3724.51
#2026-02-13|3777.23
#2026-02-16|3777.23
#2026-02-17|3760.79
#2026-02-18|3699.56
#2026-02-19|3719.93
#2026-02-20|3731.39
#2026-02-23|3745.56
#2026-02-24|3748.00
#2026-02-25|3737.62
#2026-02-26|3727.09
#2026-02-27|3759.91
#2026-03-02|3770.74
#2026-03-03|3793.59
#2026-03-04|3818.13
#2026-03-05|3753.04
#2026-03-06|3749.57
#2026-03-09|3756.92
#2026-03-10|3697.29
#2026-03-11|3670.40
#2026-03-12|3697.48
#2026-03-13|3746.85
#2026-03-16|3729.53
#2026-03-17|3698.68
#2026-03-18|3658.73
#2026-03-19|3668.32
#2026-03-20|3569.59
#2026-03-23|3632.86
#2026-03-24|3651.74
#2026-03-25|3646.48
#2026-03-26|3673.35
#2026-03-27|3674.09
#2026-03-30|3708.63
#2026-03-31|3688.11
#2026-04-01|3700.65
#2026-04-02|3764.51
#2026-04-03|3764.51
#2026-04-06|3754.24