Table Data - Nasdaq US Small Cap Gas Distribution Index

Title Nasdaq US Small Cap Gas Distribution Index
Series ID NASDAQNQUSS65102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSS65102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 996.52
2011-06-07 996.13
2011-06-08 997.11
2011-06-09 992.22
2011-06-10 984.25
2011-06-13 984.19
2011-06-14 991.58
2011-06-15 977.64
2011-06-16 983.09
2011-06-17 985.13
2011-06-20 993.29
2011-06-21 998.87
2011-06-22 991.47
2011-06-23 989.60
2011-06-24 994.34
2011-06-27 1001.23
2011-06-28 1006.10
2011-06-29 1012.00
2011-06-30 1017.65
2011-07-01 1033.62
2011-07-04 .
2011-07-05 1033.96
2011-07-06 1041.59
2011-07-07 1043.99
2011-07-08 1037.05
2011-07-11 1028.73
2011-07-12 1031.87
2011-07-13 1036.11
2011-07-14 1025.58
2011-07-15 1029.38
2011-07-18 1013.03
2011-07-19 1024.72
2011-07-20 1027.73
2011-07-21 1038.77
2011-07-22 1034.62
2011-07-25 1025.89
2011-07-26 1015.47
2011-07-27 1002.52
2011-07-28 997.68
2011-07-29 994.89
2011-08-01 998.96
2011-08-02 985.03
2011-08-03 988.19
2011-08-04 962.53
2011-08-05 960.84
2011-08-08 892.70
2011-08-09 960.23
2011-08-10 923.32
2011-08-11 970.40
2011-08-12 960.21
2011-08-15 987.57
2011-08-16 985.81
2011-08-17 985.60
2011-08-18 956.88
2011-08-19 949.99
2011-08-22 950.38
2011-08-23 984.31
2011-08-24 1006.55
2011-08-25 994.29
2011-08-26 1006.55
2011-08-29 1030.02
2011-08-30 1030.08
2011-08-31 1034.07
2011-09-01 1032.61
2011-09-02 1010.39
2011-09-05 .
2011-09-06 1003.52
2011-09-07 1023.52
2011-09-08 1020.31
2011-09-09 994.82
2011-09-12 996.17
2011-09-13 992.87
2011-09-14 1005.96
2011-09-15 1013.10
2011-09-16 1018.47
2011-09-19 1011.82
2011-09-20 1015.38
2011-09-21 978.49
2011-09-22 957.10
2011-09-23 970.55
2011-09-26 978.42
2011-09-27 1001.73
2011-09-28 966.10
2011-09-29 996.88
2011-09-30 984.24
2011-10-03 946.39
2011-10-04 980.38
2011-10-05 992.37
2011-10-06 1008.14
2011-10-07 993.70
2011-10-10 1019.21
2011-10-11 1022.70
2011-10-12 1023.55
2011-10-13 1029.63
2011-10-14 1036.96
2011-10-17 1024.72
2011-10-18 1042.26
2011-10-19 1032.25
2011-10-20 1036.70
2011-10-21 1058.38
2011-10-24 1073.98
2011-10-25 1050.86
2011-10-26 1058.61
2011-10-27 1100.77
2011-10-28 1096.86
2011-10-31 1080.77
2011-11-01 1042.02
2011-11-02 1060.61
2011-11-03 1084.42
2011-11-04 1077.86
2011-11-07 1079.85
2011-11-08 1081.63
2011-11-09 1050.49
2011-11-10 1059.22
2011-11-11 1081.75
2011-11-14 1065.64
2011-11-15 1073.20
2011-11-16 1064.34
2011-11-17 1062.80
2011-11-18 1068.92
2011-11-21 1045.23
2011-11-22 1042.17
2011-11-23 1018.82
2011-11-24 .
2011-11-25 1015.61
2011-11-28 1043.30
2011-11-29 1055.48
2011-11-30 1088.52
2011-12-01 1079.24
2011-12-02 1067.75
2011-12-05 1080.94
2011-12-06 1084.39
2011-12-07 1078.87
2011-12-08 1050.89
2011-12-09 1077.68
2011-12-12 1066.79
2011-12-13 1068.27
2011-12-14 1064.51
2011-12-15 1085.05
2011-12-16 1083.88
2011-12-19 1071.65
2011-12-20 1108.93
2011-12-21 1116.55
2011-12-22 1114.43
2011-12-23 1120.23
2011-12-26 .
2011-12-27 1131.87
2011-12-28 1123.00
2011-12-29 1135.37
2011-12-30 1120.20
2012-01-02 .
2012-01-03 1124.13
2012-01-04 1116.50
2012-01-05 1115.16
2012-01-06 1105.87
2012-01-09 1102.04
2012-01-10 1104.77
2012-01-11 1097.85
2012-01-12 1095.48
2012-01-13 1089.90
2012-01-16 .
2012-01-17 1097.23
2012-01-18 1095.79
2012-01-19 1087.98
2012-01-20 1092.28
2012-01-23 1093.53
2012-01-24 1090.65
2012-01-25 1096.73
2012-01-26 1110.54
2012-01-27 1103.29
2012-01-30 1088.06
2012-01-31 1094.83
2012-02-01 1107.65
2012-02-02 1107.96
2012-02-03 1120.36
2012-02-06 1113.52
2012-02-07 1113.86
2012-02-08 1113.13
2012-02-09 1102.07
2012-02-10 1089.94
2012-02-13 1094.54
2012-02-14 1089.21
2012-02-15 1081.74
2012-02-16 1102.21
2012-02-17 1101.18
2012-02-20 .
2012-02-21 1099.48
2012-02-22 1091.91
2012-02-23 1104.73
2012-02-24 1097.28
2012-02-27 1086.40
2012-02-28 1073.25
2012-02-29 1069.00
2012-03-01 1059.39
2012-03-02 1054.05
2012-03-05 1071.28
2012-03-06 1060.91
2012-03-07 1061.42
2012-03-08 1063.46
2012-03-09 1067.87
2012-03-12 1070.08
2012-03-13 1074.39
2012-03-14 1057.42
2012-03-15 1054.96
2012-03-16 1049.84
2012-03-19 1050.19
2012-03-20 1044.91
2012-03-21 1039.94
2012-03-22 1036.89
2012-03-23 1042.47
2012-03-26 1053.44
2012-03-27 1049.80
2012-03-28 1042.07
2012-03-29 1043.70
2012-03-30 1043.09
2012-04-02 1055.72
2012-04-03 1055.21
2012-04-04 1039.91
2012-04-05 1031.78
2012-04-06 .
2012-04-09 1017.66
2012-04-10 1003.68
2012-04-11 1004.36
2012-04-12 1006.54
2012-04-13 998.06
2012-04-16 1007.45
2012-04-17 1018.11
2012-04-18 1007.07
2012-04-19 999.54
2012-04-20 1015.39
2012-04-23 1002.64
2012-04-24 1013.38
2012-04-25 1021.27
2012-04-26 1020.10
2012-04-27 1024.93
2012-04-30 1029.32
2012-05-01 1029.26
2012-05-02 1020.72
2012-05-03 1014.37
2012-05-04 1007.51
2012-05-07 1015.73
2012-05-08 1021.15
2012-05-09 1017.94
2012-05-10 1028.88
2012-05-11 1022.59
2012-05-14 1011.22
2012-05-15 1015.15
2012-05-16 1017.26
2012-05-17 1010.03
2012-05-18 1005.26
2012-05-21 1009.37
2012-05-22 1007.54
2012-05-23 998.38
2012-05-24 1009.80
2012-05-25 1007.59
2012-05-28 .
2012-05-29 1012.79
2012-05-30 1003.09
2012-05-31 1015.61
2012-06-01 1009.23
2012-06-04 1011.92
2012-06-05 1019.68
2012-06-06 1040.72
2012-06-07 1039.80
2012-06-08 1051.65
2012-06-11 1046.91
2012-06-12 1052.23
2012-06-13 1051.46
2012-06-14 1059.79
2012-06-15 1062.25
2012-06-18 1062.14
2012-06-19 1066.86
2012-06-20 1053.25
2012-06-21 1041.53
2012-06-22 1053.60
2012-06-25 1047.49
2012-06-26 1048.34
2012-06-27 1062.97
2012-06-28 1057.44
2012-06-29 1057.13
2012-07-02 1067.66
2012-07-03 1072.79
2012-07-04 .
2012-07-05 1072.18
2012-07-06 1070.22
2012-07-09 1071.64
2012-07-10 1077.20
2012-07-11 1079.39
2012-07-12 1074.48
2012-07-13 1084.81
2012-07-16 1081.11
2012-07-17 1082.21
2012-07-18 1087.07
2012-07-19 1088.75
2012-07-20 1092.16
2012-07-23 1082.52
2012-07-24 1070.82
2012-07-25 1066.79
2012-07-26 1074.17
2012-07-27 1090.43
2012-07-30 1090.55
2012-07-31 1082.76
2012-08-01 1073.18
2012-08-02 1065.08
2012-08-03 1081.99
2012-08-06 1085.13
2012-08-07 1081.41
2012-08-08 1080.50
2012-08-09 1074.69
2012-08-10 1080.10
2012-08-13 1074.65
2012-08-14 1078.27
2012-08-15 1080.60
2012-08-16 1085.69
2012-08-17 1087.25
2012-08-20 1083.81
2012-08-21 1078.24
2012-08-22 1071.43
2012-08-23 1060.14
2012-08-24 1064.72
2012-08-27 1068.12
2012-08-28 1069.61
2012-08-29 1071.44
2012-08-30 1062.61
2012-08-31 1058.76
2012-09-03 .
2012-09-04 1073.50
2012-09-05 1067.96
2012-09-06 1079.36
2012-09-07 1075.85
2012-09-10 1079.83
2012-09-11 1075.93
2012-09-12 1069.36
2012-09-13 1090.93
2012-09-14 1082.63
2012-09-17 1077.04
2012-09-18 1082.59
2012-09-19 1080.43
2012-09-20 1082.61
2012-09-21 1091.73
2012-09-24 1103.70
2012-09-25 1095.86
2012-09-26 1096.08
2012-09-27 1090.09
2012-09-28 1088.87
2012-10-01 1082.19
2012-10-02 1084.01
2012-10-03 1082.74
2012-10-04 1087.43
2012-10-05 1087.42
2012-10-08 1087.10
2012-10-09 1080.00
2012-10-10 1078.89
2012-10-11 1075.64
2012-10-12 1069.53
2012-10-15 1070.11
2012-10-16 1077.88
2012-10-17 1090.53
2012-10-18 1088.61
2012-10-19 1078.46
2012-10-22 1068.39
2012-10-23 1059.50
2012-10-24 1061.04
2012-10-25 1066.28
2012-10-26 1063.32
2012-10-29 .
2012-10-30 .
2012-10-31 1060.30
2012-11-01 1054.91
2012-11-02 1038.38
2012-11-05 1035.98
2012-11-06 1042.71
2012-11-07 1006.14
2012-11-08 999.84
2012-11-09 1000.29
2012-11-12 991.39
2012-11-13 989.48
2012-11-14 973.61
2012-11-15 960.27
2012-11-16 970.55
2012-11-19 979.74
2012-11-20 984.04
2012-11-21 981.55
2012-11-22 .
2012-11-23 981.72
2012-11-26 1000.47
2012-11-27 1001.09
2012-11-28 999.73
2012-11-29 1018.58
2012-11-30 1019.94
2012-12-03 1020.32
2012-12-04 1022.60
2012-12-05 1030.99
2012-12-06 1025.96
2012-12-07 1021.82
2012-12-10 1023.63
2012-12-11 1030.68
2012-12-12 1021.74
2012-12-13 1018.95
2012-12-14 1016.38
2012-12-17 1030.89
2012-12-18 1033.80
2012-12-19 1028.19
2012-12-20 1034.90
2012-12-21 1035.20
2012-12-24 1025.45
2012-12-25 .
2012-12-26 1014.06
2012-12-27 1010.21
2012-12-28 1001.69
2012-12-31 1018.99
2013-01-01 .
2013-01-02 1037.32
2013-01-03 1034.98
2013-01-04 1044.52
2013-01-07 1027.20
2013-01-08 1018.94
2013-01-09 1020.66
2013-01-10 1019.24
2013-01-11 1023.01
2013-01-14 1030.87
2013-01-15 1031.19
2013-01-16 1031.76
2013-01-17 1040.51
2013-01-18 1049.81
2013-01-21 .
2013-01-22 1062.60
2013-01-23 1059.50
2013-01-24 1065.32
2013-01-25 1071.33
2013-01-28 1078.07
2013-01-29 1083.00
2013-01-30 1071.99
2013-01-31 1076.33
2013-02-01 1086.87
2013-02-04 1071.52
2013-02-05 1080.46
2013-02-06 1073.84
2013-02-07 1075.77
2013-02-08 1082.35
2013-02-11 1084.87
2013-02-12 1092.37
2013-02-13 1093.35
2013-02-14 1085.78
2013-02-15 1086.62
2013-02-18 .
2013-02-19 1098.59
2013-02-20 1087.93
2013-02-21 1085.56
2013-02-22 1097.28
2013-02-25 1081.37
2013-02-26 1087.70
2013-02-27 1092.06
2013-02-28 1098.16
2013-03-01 1110.10
2013-03-04 1104.03
2013-03-05 1109.45
2013-03-06 1108.67
2013-03-07 1105.67
2013-03-08 1112.28
2013-03-11 1116.79
2013-03-12 1111.53
2013-03-13 1110.24
2013-03-14 1114.31
2013-03-15 1117.50
2013-03-18 1107.82
2013-03-19 1111.18
2013-03-20 1120.04
2013-03-21 1110.27
2013-03-22 1115.39
2013-03-25 1108.15
2013-03-26 1118.41
2013-03-27 1113.91
2013-03-28 1117.39
2013-03-29 .
2013-04-01 1114.26
2013-04-02 1115.13
2013-04-03 1106.07
2013-04-04 1121.36
2013-04-05 1123.93
2013-04-08 1134.89
2013-04-09 1133.82
2013-04-10 1154.70
2013-04-11 1157.20
2013-04-12 1155.33
2013-04-15 1124.58
2013-04-16 1148.71
2013-04-17 1138.61
2013-04-18 1146.01
2013-04-19 1168.01
2013-04-22 1165.81
2013-04-23 1174.98
2013-04-24 1177.15
2013-04-25 1175.77
2013-04-26 1163.42
2013-04-29 1173.82
2013-04-30 1186.50
2013-05-01 1154.64
2013-05-02 1159.58
2013-05-03 1165.69
2013-05-06 1163.27
2013-05-07 1178.56
2013-05-08 1181.23
2013-05-09 1160.21
2013-05-10 1162.78
2013-05-13 1155.79
2013-05-14 1168.01
2013-05-15 1174.45
2013-05-16 1169.92
2013-05-17 1181.07
2013-05-20 1189.26
2013-05-21 1189.35
2013-05-22 1163.98
2013-05-23 1151.32
2013-05-24 1150.52
2013-05-27 .
2013-05-28 1149.55
2013-05-29 1132.30
2013-05-30 1144.36
2013-05-31 1136.46
2013-06-03 1151.16
2013-06-04 1140.99
2013-06-05 1133.00
2013-06-06 1142.59
2013-06-07 1140.74
2013-06-10 1144.89
2013-06-11 1133.03
2013-06-12 1122.45
2013-06-13 1140.21
2013-06-14 1136.25
2013-06-17 1134.99
2013-06-18 1149.36
2013-06-19 1128.58
2013-06-20 1091.96
2013-06-21 1096.32
2013-06-24 1090.00
2013-06-25 1095.55
2013-06-26 1099.46
2013-06-27 1110.31
2013-06-28 1113.79
2013-07-01 1102.30
2013-07-02 1106.99
2013-07-03 1109.26
2013-07-04 .
2013-07-05 1111.37
2013-07-08 1122.13
2013-07-09 1131.51
2013-07-10 1135.24
2013-07-11 1146.70
2013-07-12 1150.23
2013-07-15 1165.56
2013-07-16 1167.46
2013-07-17 1168.74
2013-07-18 1183.22
2013-07-19 1187.76
2013-07-22 1188.25
2013-07-23 1189.37
2013-07-24 1172.80
2013-07-25 1190.75
2013-07-26 1184.01
2013-07-29 1182.67
2013-07-30 1177.29
2013-07-31 1173.98
2013-08-01 1185.75
2013-08-02 1176.57
2013-08-05 1175.51
2013-08-06 1168.61
2013-08-07 1173.95
2013-08-08 1172.75
2013-08-09 1166.82
2013-08-12 1173.22
2013-08-13 1164.36
2013-08-14 1153.96
2013-08-15 1127.43
2013-08-16 1115.54
2013-08-19 1108.15
2013-08-20 1120.82
2013-08-21 1111.48
2013-08-22 1119.48
2013-08-23 1128.29
2013-08-26 1119.99
2013-08-27 1112.63
2013-08-28 1113.25
2013-08-29 1115.12
2013-08-30 1101.27
2013-09-02 .
2013-09-03 1087.41
2013-09-04 1079.47
2013-09-05 1075.97
2013-09-06 1080.65
2013-09-09 1084.81
2013-09-10 1094.92
2013-09-11 1091.49
2013-09-12 1089.47
2013-09-13 1094.07
2013-09-16 1087.49
2013-09-17 1095.64
2013-09-18 1125.56
2013-09-19 1121.88
2013-09-20 1118.05
2013-09-23 1140.69
2013-09-24 1142.06
2013-09-25 1132.06
2013-09-26 1136.21
2013-09-27 1126.49
2013-09-30 1131.17
2013-10-01 1134.89
2013-10-02 1127.25
2013-10-03 1108.25
2013-10-04 1109.26
2013-10-07 1102.25
2013-10-08 1102.29
2013-10-09 1103.74
2013-10-10 1121.45
2013-10-11 1131.42
2013-10-14 1133.57
2013-10-15 1117.14
2013-10-16 1131.82
2013-10-17 1154.76
2013-10-18 1166.49
2013-10-21 1165.22
2013-10-22 1174.51
2013-10-23 1181.51
2013-10-24 1181.11
2013-10-25 1190.90
2013-10-28 1195.29
2013-10-29 1196.36
2013-10-30 1190.45
2013-10-31 1184.11
2013-11-01 1180.77
2013-11-04 1188.06
2013-11-05 1181.32
2013-11-06 1186.81
2013-11-07 1166.34
2013-11-08 1171.46
2013-11-11 1170.47
2013-11-12 1154.87
2013-11-13 1165.53
2013-11-14 1145.56
2013-11-15 1139.71
2013-11-18 1140.90
2013-11-19 1140.60
2013-11-20 1133.20
2013-11-21 1143.64
2013-11-22 1142.51
2013-11-25 1141.03
2013-11-26 1138.68
2013-11-27 1141.17
2013-11-28 .
2013-11-29 1141.71
2013-12-02 1124.20
2013-12-03 1124.49
2013-12-04 1116.02
2013-12-05 1114.32
2013-12-06 1134.42
2013-12-09 1126.21
2013-12-10 1111.50
2013-12-11 1105.39
2013-12-12 1115.76
2013-12-13 1114.96
2013-12-16 1123.77
2013-12-17 1119.36
2013-12-18 1130.69
2013-12-19 1122.96
2013-12-20 1150.00
2013-12-23 1144.79
2013-12-24 1147.52
2013-12-25 .
2013-12-26 1145.10
2013-12-27 1150.41
2013-12-30 1147.16
2013-12-31 1154.22
2014-01-01 .
2014-01-02 1131.71
2014-01-03 1131.44
2014-01-06 1126.27
2014-01-07 1139.82
2014-01-08 1126.55
2014-01-09 1127.90
2014-01-10 1137.00
2014-01-13 1125.32
2014-01-14 1131.29
2014-01-15 1127.58
2014-01-16 1129.47
2014-01-17 1128.84
2014-01-20 .
2014-01-21 1141.69
2014-01-22 1142.92
2014-01-23 1141.92
2014-01-24 1129.79
2014-01-27 1127.02
2014-01-28 1121.49
2014-01-29 1114.45
2014-01-30 1131.13
2014-01-31 1122.85
2014-02-03 1104.10
2014-02-04 1092.94
2014-02-05 1084.91
2014-02-06 1092.47
2014-02-07 1094.88
2014-02-10 1098.04
2014-02-11 1102.35
2014-02-12 1103.81
2014-02-13 1122.92
2014-02-14 1127.24
2014-02-17 .
2014-02-18 1130.38
2014-02-19 1116.17
2014-02-20 1130.98
2014-02-21 1137.55
2014-02-24 1130.31
2014-02-25 1130.05
2014-02-26 1133.64
2014-02-27 1134.18
2014-02-28 1149.97
2014-03-03 1141.82
2014-03-04 1161.26
2014-03-05 1143.73
2014-03-06 1137.64
2014-03-07 1135.88
2014-03-10 1140.54
2014-03-11 1125.54
2014-03-12 1148.42
2014-03-13 1156.76
2014-03-14 1167.43
2014-03-17 1175.92
2014-03-18 1182.37
2014-03-19 1167.74
2014-03-20 1162.68
2014-03-21 1155.54
2014-03-24 1157.60
2014-03-25 1164.23
2014-03-26 1154.48
2014-03-27 1164.39
2014-03-28 1163.74
2014-03-31 1179.84
2014-04-01 1179.87
2014-04-02 1182.37
2014-04-03 1181.14
2014-04-04 1170.67
2014-04-07 1161.34
2014-04-08 1173.66
2014-04-09 1173.31
2014-04-10 1163.40
2014-04-11 1154.57
2014-04-14 1165.71
2014-04-15 1179.74
2014-04-16 1180.45
2014-04-17 1177.08
2014-04-18 .
2014-04-21 1175.69
2014-04-22 1181.29
2014-04-23 1180.26
2014-04-24 1182.33
2014-04-25 1185.45
2014-04-28 1196.58
2014-04-29 1189.42
2014-04-30 1191.80
2014-05-01 1183.41
2014-05-02 1165.99
2014-05-05 1169.23
2014-05-06 1156.81
2014-05-07 1175.49
2014-05-08 1169.83
2014-05-09 1169.37
2014-05-12 1173.10
2014-05-13 1164.54
2014-05-14 1166.19
2014-05-15 1169.83
2014-05-16 1187.25
2014-05-19 1177.83
2014-05-20 1176.48
2014-05-21 1174.09
2014-05-22 1182.67
2014-05-23 1185.15
2014-05-26 .
2014-05-27 1201.50
2014-05-28 1200.98
2014-05-29 1198.02
2014-05-30 1205.37
2014-06-02 1201.69
2014-06-03 1194.59
2014-06-04 1195.49
2014-06-05 1220.51
2014-06-06 1222.64
2014-06-09 1222.48
2014-06-10 1213.70
2014-06-11 1203.07
2014-06-12 1208.42
2014-06-13 1210.93
2014-06-16 1220.44
2014-06-17 1221.19
2014-06-18 1235.33
2014-06-19 1239.00
2014-06-20 1235.77
2014-06-23 1234.56
2014-06-24 1235.65
2014-06-25 1246.93
2014-06-26 1244.70
2014-06-27 1251.69
2014-06-30 1256.57
2014-07-01 1255.71
2014-07-02 1235.72
2014-07-03 1226.52
2014-07-04 .
2014-07-07 1225.23
2014-07-08 1235.34
2014-07-09 1231.65
2014-07-10 1232.99
2014-07-11 1225.81
2014-07-14 1227.24
2014-07-15 1224.02
2014-07-16 1227.97
2014-07-17 1210.68
2014-07-18 1224.27
2014-07-21 1216.08
2014-07-22 1213.26
2014-07-23 1206.19
2014-07-24 1203.96
2014-07-25 1187.06
2014-07-28 1197.68
2014-07-29 1194.78
2014-07-30 1180.21
2014-07-31 1154.58
2014-08-01 1150.68
2014-08-04 1143.26
2014-08-05 1132.96
2014-08-06 1126.63
2014-08-07 1135.05
2014-08-08 1173.05
2014-08-11 1179.59
2014-08-12 1175.39
2014-08-13 1184.70
2014-08-14 1199.03
2014-08-15 1207.51
2014-08-18 1211.36
2014-08-19 1222.61
2014-08-20 1223.54
2014-08-21 1225.35
2014-08-22 1221.90
2014-08-25 1221.95
2014-08-26 1215.17
2014-08-27 1224.45
2014-08-28 1224.92
2014-08-29 1230.36
2014-09-01 .
2014-09-02 1227.15
2014-09-03 1226.07
2014-09-04 1224.92
2014-09-05 1237.68
2014-09-08 1228.15
2014-09-09 1213.94
2014-09-10 1208.29
2014-09-11 1217.79
2014-09-12 1192.34
2014-09-15 1188.60
2014-09-16 1196.07
2014-09-17 1188.32
2014-09-18 1182.38
2014-09-19 1180.28
2014-09-22 1165.10
2014-09-23 1151.70
2014-09-24 1149.47
2014-09-25 1144.30
2014-09-26 1148.67
2014-09-29 1150.81
2014-09-30 1143.29
2014-10-01 1141.78
2014-10-02 1145.37
2014-10-03 1154.09
2014-10-06 1155.90
2014-10-07 1152.30
2014-10-08 1182.24
2014-10-09 1161.94
2014-10-10 1176.71
2014-10-13 1187.61
2014-10-14 1211.75
2014-10-15 1205.10
2014-10-16 1205.23
2014-10-17 1202.48
2014-10-20 1221.12
2014-10-21 1232.09
2014-10-22 1231.37
2014-10-23 1242.71
2014-10-24 1246.73
2014-10-27 1248.80
2014-10-28 1278.46
2014-10-29 1271.13
2014-10-30 1290.81
2014-10-31 1293.49
2014-11-03 1296.86
2014-11-04 1298.58
2014-11-05 1315.69
2014-11-06 1301.83
2014-11-07 1306.00
2014-11-10 1306.75
2014-11-11 1305.27
2014-11-12 1298.74
2014-11-13 1285.18
2014-11-14 1273.34
2014-11-17 1281.02
2014-11-18 1280.70
2014-11-19 1278.69
2014-11-20 1282.21
2014-11-21 1292.33
2014-11-24 1286.58
2014-11-25 1285.62
2014-11-26 1291.41
2014-11-27 .
2014-11-28 1290.10
2014-12-01 1290.33
2014-12-02 1305.60
2014-12-03 1319.98
2014-12-04 1324.05
2014-12-05 1329.49
2014-12-08 1329.93
2014-12-09 1364.19
2014-12-10 1336.63
2014-12-11 1345.87
2014-12-12 1321.10
2014-12-15 1310.17
2014-12-16 1317.02
2014-12-17 1334.01
2014-12-18 1345.61
2014-12-19 1337.32
2014-12-22 1343.19
2014-12-23 1352.31
2014-12-24 1368.72
2014-12-25 .
2014-12-26 1387.49
2014-12-29 1435.36
2014-12-30 1397.14
2014-12-31 1375.02
2015-01-01 .
2015-01-02 1377.34
2015-01-05 1350.20
2015-01-06 1344.48
2015-01-07 1366.30
2015-01-08 1393.49
2015-01-09 1388.12
2015-01-12 1384.28
2015-01-13 1394.19
2015-01-14 1412.67
2015-01-15 1411.20
2015-01-16 1428.10
2015-01-19 .
2015-01-20 1437.14
2015-01-21 1435.50
2015-01-22 1444.00
2015-01-23 1445.64
2015-01-26 1443.55
2015-01-27 1441.72
2015-01-28 1415.92
2015-01-29 1442.67
2015-01-30 1400.91
2015-02-02 1417.12
2015-02-03 1434.91
2015-02-04 1417.56
2015-02-05 1433.72
2015-02-06 1380.07
2015-02-09 1356.85
2015-02-10 1377.31
2015-02-11 1353.51
2015-02-12 1356.89
2015-02-13 1341.10
2015-02-16 .
2015-02-17 1325.82
2015-02-18 1358.32
2015-02-19 1345.44
2015-02-20 1345.90
2015-02-23 1355.66
2015-02-24 1356.24
2015-02-25 1338.73
2015-02-26 1334.75
2015-02-27 1332.75
2015-03-02 1308.11
2015-03-03 1314.89
2015-03-04 1295.00
2015-03-05 1298.53
2015-03-06 1262.91
2015-03-09 1267.44
2015-03-10 1264.02
2015-03-11 1267.60
2015-03-12 1304.39
2015-03-13 1292.69
2015-03-16 1305.76
2015-03-17 1310.80
2015-03-18 1347.01
2015-03-19 1334.14
2015-03-20 1350.70
2015-03-23 1345.03
2015-03-24 1342.29
2015-03-25 1327.71
2015-03-26 1320.73
2015-03-27 1332.50
2015-03-30 1349.15
2015-03-31 1348.57
2015-04-01 1351.66
2015-04-02 1360.06
2015-04-03 .
#2015-04-06|1373.44 #2015-04-07|1354.16 #2015-04-08|1354.56 #2015-04-09|1337.58 #2015-04-10|1348.83 #2015-04-13|1339.01 #2015-04-14|1343.11 #2015-04-15|1345.26 #2015-04-16|1339.16 #2015-04-17|1321.83 #2015-04-20|1348.80 #2015-04-21|1343.83 #2015-04-22|1338.14 #2015-04-23|1350.12 #2015-04-24|1361.36 #2015-04-27|1342.44 #2015-04-28|1360.65 #2015-04-29|1345.81 #2015-04-30|1313.36 #2015-05-01|1314.01 #2015-05-04|1308.56 #2015-05-05|1279.51 #2015-05-06|1280.05 #2015-05-07|1294.09 #2015-05-08|1298.76 #2015-05-11|1303.15 #2015-05-12|1301.10 #2015-05-13|1290.87 #2015-05-14|1316.52 #2015-05-15|1327.05 #2015-05-18|1338.69 #2015-05-19|1335.01 #2015-05-20|1338.13 #2015-05-21|1332.94 #2015-05-22|1324.83 #2015-05-25| . #2015-05-26|1313.36 #2015-05-27|1321.69 #2015-05-28|1334.80 #2015-05-29|1335.34 #2015-06-01|1339.74 #2015-06-02|1319.18 #2015-06-03|1310.32 #2015-06-04|1296.67 #2015-06-05|1280.57 #2015-06-08|1275.31 #2015-06-09|1267.20 #2015-06-10|1284.75 #2015-06-11|1292.19 #2015-06-12|1279.58 #2015-06-15|1268.14 #2015-06-16|1280.89 #2015-06-17|1282.99 #2015-06-18|1306.16 #2015-06-19|1303.72 #2015-06-22|1305.21 #2015-06-23|1298.35 #2015-06-24|1290.40 #2015-06-25|1278.69 #2015-06-26|1285.87 #2015-06-29|1277.61 #2015-06-30|1273.72 #2015-07-01|1272.23 #2015-07-02|1285.67 #2015-07-03| . #2015-07-06|1295.76 #2015-07-07|1324.02 #2015-07-08|1320.80 #2015-07-09|1296.88 #2015-07-10|1306.54 #2015-07-13|1306.93 #2015-07-14|1310.98 #2015-07-15|1314.02 #2015-07-16|1334.55 #2015-07-17|1323.23 #2015-07-20|1309.55 #2015-07-21|1295.49 #2015-07-22|1303.07 #2015-07-23|1280.81 #2015-07-24|1281.77 #2015-07-27|1292.16 #2015-07-28|1294.61 #2015-07-29|1294.47 #2015-07-30|1299.69 #2015-07-31|1315.84 #2015-08-03|1314.98 #2015-08-04|1299.19 #2015-08-05|1305.35 #2015-08-06|1291.30 #2015-08-07|1291.95 #2015-08-10|1303.65 #2015-08-11|1309.88 #2015-08-12|1323.60 #2015-08-13|1315.35 #2015-08-14|1340.80 #2015-08-17|1353.80 #2015-08-18|1351.68 #2015-08-19|1355.73 #2015-08-20|1340.83 #2015-08-21|1333.64 #2015-08-24|1307.45 #2015-08-25|1288.98 #2015-08-26|1292.57 #2015-08-27|1297.14 #2015-08-28|1292.19 #2015-08-31|1285.11 #2015-09-01|1258.58 #2015-09-02|1256.35 #2015-09-03|1255.50 #2015-09-04|1239.62 #2015-09-07| . #2015-09-08|1263.09 #2015-09-09|1254.85 #2015-09-10|1242.79 #2015-09-11|1246.60 #2015-09-14|1246.73 #2015-09-15|1254.01 #2015-09-16|1265.67 #2015-09-17|1286.76 #2015-09-18|1285.34 #2015-09-21|1294.47 #2015-09-22|1288.55 #2015-09-23|1284.42 #2015-09-24|1305.56 #2015-09-25|1317.05 #2015-09-28|1324.05 #2015-09-29|1321.59 #2015-09-30|1354.70 #2015-10-01|1350.62 #2015-10-02|1379.60 #2015-10-05|1401.81 #2015-10-06|1380.69 #2015-10-07|1380.45 #2015-10-08|1399.01 #2015-10-09|1390.30 #2015-10-12|1409.85 #2015-10-13|1393.84 #2015-10-14|1386.19 #2015-10-15|1419.39 #2015-10-16|1428.10 #2015-10-19|1442.12 #2015-10-20|1443.05 #2015-10-21|1426.03 #2015-10-22|1436.81 #2015-10-23|1417.43 #2015-10-26|1436.72 #2015-10-27|1421.57 #2015-10-28|1430.52 #2015-10-29|1427.24 #2015-10-30|1435.62 #2015-11-02|1426.33 #2015-11-03|1433.27 #2015-11-04|1436.35 #2015-11-05|1414.32 #2015-11-06|1353.41 #2015-11-09|1350.89 #2015-11-10|1367.48 #2015-11-11|1378.32 #2015-11-12|1351.21 #2015-11-13|1337.82 #2015-11-16|1362.37 #2015-11-17|1344.88 #2015-11-18|1363.44 #2015-11-19|1378.31 #2015-11-20|1381.79 #2015-11-23|1391.39 #2015-11-24|1394.84 #2015-11-25|1388.29 #2015-11-26| . #2015-11-27|1388.05 #2015-11-30|1383.84 #2015-12-01|1392.23 #2015-12-02|1372.45 #2015-12-03|1340.22 #2015-12-04|1356.44 #2015-12-07|1354.76 #2015-12-08|1358.66 #2015-12-09|1352.92 #2015-12-10|1334.06 #2015-12-11|1311.19 #2015-12-14|1315.60 #2015-12-15|1337.51 #2015-12-16|1380.58 #2015-12-17|1386.18 #2015-12-18|1386.28 #2015-12-21|1387.06 #2015-12-22|1407.22 #2015-12-23|1429.19 #2015-12-24|1430.24 #2015-12-25| . #2015-12-28|1451.40 #2015-12-29|1462.87 #2015-12-30|1461.36 #2015-12-31|1427.03 #2016-01-01| . #2016-01-04|1402.19 #2016-01-05|1420.14 #2016-01-06|1433.63 #2016-01-07|1419.67 #2016-01-08|1417.25 #2016-01-11|1430.07 #2016-01-12|1419.17 #2016-01-13|1409.92 #2016-01-14|1448.45 #2016-01-15|1431.35 #2016-01-18| . #2016-01-19|1450.08 #2016-01-20|1431.86 #2016-01-21|1425.08 #2016-01-22|1463.92 #2016-01-25|1443.98 #2016-01-26|1469.85 #2016-01-27|1462.13 #2016-01-28|1491.83 #2016-01-29|1533.01 #2016-02-01|1533.29 #2016-02-02|1555.39 #2016-02-03|1562.13 #2016-02-04|1535.48 #2016-02-05|1528.94 #2016-02-08|1552.63 #2016-02-09|1569.97 #2016-02-10|1565.75 #2016-02-11|1553.58 #2016-02-12|1549.32 #2016-02-15| . #2016-02-16|1558.05 #2016-02-17|1542.69 #2016-02-18|1560.57 #2016-02-19|1552.07 #2016-02-22|1559.58 #2016-02-23|1554.28 #2016-02-24|1571.05 #2016-02-25|1579.40 #2016-02-26|1539.31 #2016-02-29|1552.07 #2016-03-01|1548.24 #2016-03-02|1556.07 #2016-03-03|1552.19 #2016-03-04|1573.47 #2016-03-07|1567.51 #2016-03-08|1584.75 #2016-03-09|1596.15 #2016-03-10|1584.31 #2016-03-11|1587.44 #2016-03-14|1580.20 #2016-03-15|1586.24 #2016-03-16|1596.80 #2016-03-17|1619.14 #2016-03-18|1589.06 #2016-03-21|1595.16 #2016-03-22|1597.54 #2016-03-23|1597.48 #2016-03-24|1607.39 #2016-03-25| . #2016-03-28|1618.37 #2016-03-29|1660.62 #2016-03-30|1649.07 #2016-03-31|1652.99 #2016-04-01|1649.16 #2016-04-04|1618.37 #2016-04-05|1589.89 #2016-04-06|1588.44 #2016-04-07|1596.83 #2016-04-08|1603.28 #2016-04-11|1595.03 #2016-04-12|1601.17 #2016-04-13|1603.24 #2016-04-14|1594.80 #2016-04-15|1608.34 #2016-04-18|1616.61 #2016-04-19|1624.99 #2016-04-20|1587.13 #2016-04-21|1567.32 #2016-04-22|1582.15 #2016-04-25|1602.58 #2016-04-26|1612.58 #2016-04-27|1609.53 #2016-04-28|1606.10 #2016-04-29|1603.99 #2016-05-02|1625.34 #2016-05-03|1636.57 #2016-05-04|1676.80 #2016-05-05|1665.33 #2016-05-06|1652.47 #2016-05-09|1668.93 #2016-05-10|1675.31 #2016-05-11|1638.07 #2016-05-12|1643.54 #2016-05-13|1689.99 #2016-05-16|1691.78 #2016-05-17|1638.39 #2016-05-18|1619.41 #2016-05-19|1631.62 #2016-05-20|1636.57 #2016-05-23|1624.79 #2016-05-24|1655.92 #2016-05-25|1639.22 #2016-05-26|1645.82 #2016-05-27|1653.71 #2016-05-30| . #2016-05-31|1651.67 #2016-06-01|1665.62 #2016-06-02|1665.51 #2016-06-03|1681.36 #2016-06-06|1683.15 #2016-06-07|1705.75 #2016-06-08|1722.55 #2016-06-09|1737.09 #2016-06-10|1735.24 #2016-06-13|1728.76 #2016-06-14|1737.46 #2016-06-15|1736.92 #2016-06-16|1751.00 #2016-06-17|1742.69 #2016-06-20|1736.05 #2016-06-21|1750.83 #2016-06-22|1742.01 #2016-06-23|1752.02 #2016-06-24|1787.96 #2016-06-27|1817.46 #2016-06-28|1787.10 #2016-06-29|1796.35 #2016-06-30|1866.64 #2016-07-01|1866.95 #2016-07-04| . #2016-07-05|1874.39 #2016-07-06|1874.30 #2016-07-07|1837.95 #2016-07-08|1862.55 #2016-07-11|1870.15 #2016-07-12|1853.64 #2016-07-13|1870.12 #2016-07-14|1848.05 #2016-07-15|1861.73 #2016-07-18|1853.42 #2016-07-19|1850.10 #2016-07-20|1844.83 #2016-07-21|1851.70 #2016-07-22|1865.40 #2016-07-25|1872.25 #2016-07-26|1864.52 #2016-07-27|1843.29 #2016-07-28|1853.36 #2016-07-29|1862.49 #2016-08-01|1854.38 #2016-08-02|1847.76 #2016-08-03|1846.01 #2016-08-04|1841.84 #2016-08-05|1833.76 #2016-08-08|1839.45 #2016-08-09|1840.77 #2016-08-10|1836.23 #2016-08-11|1836.64 #2016-08-12|1842.78 #2016-08-15|1817.05 #2016-08-16|1768.71 #2016-08-17|1786.63 #2016-08-18|1817.59 #2016-08-19|1784.28 #2016-08-22|1798.78 #2016-08-23|1799.46 #2016-08-24|1791.81 #2016-08-25|1800.81 #2016-08-26|1760.64 #2016-08-29|1773.66 #2016-08-30|1757.48 #2016-08-31|1748.71 #2016-09-01|1732.90 #2016-09-02|1763.47 #2016-09-05| . #2016-09-06|1768.72 #2016-09-07|1784.47 #2016-09-08|1771.89 #2016-09-09|1702.69 #2016-09-12|1712.31 #2016-09-13|1688.99 #2016-09-14|1672.68 #2016-09-15|1686.79 #2016-09-16|1717.86 #2016-09-19|1743.26 #2016-09-20|1744.30 #2016-09-21|1788.62 #2016-09-22|1810.15 #2016-09-23|1797.29 #2016-09-26|1797.55 #2016-09-27|1786.35 #2016-09-28|1775.49 #2016-09-29|1742.94 #2016-09-30|1734.91 #2016-10-03|1711.06 #2016-10-04|1657.45 #2016-10-05|1643.94 #2016-10-06|1640.41 #2016-10-07|1635.06 #2016-10-10|1662.53 #2016-10-11|1629.54 #2016-10-12|1658.91 #2016-10-13|1683.27 #2016-10-14|1679.58 #2016-10-17|1687.58 #2016-10-18|1705.29 #2016-10-19|1698.97 #2016-10-20|1691.43 #2016-10-21|1676.50 #2016-10-24|1687.14 #2016-10-25|1705.00 #2016-10-26|1703.38 #2016-10-27|1697.25 #2016-10-28|1694.36 #2016-10-31|1732.92 #2016-11-01|1692.63 #2016-11-02|1662.01 #2016-11-03|1660.97 #2016-11-04|1675.97 #2016-11-07|1714.70 #2016-11-08|1723.50 #2016-11-09|1708.17 #2016-11-10|1708.98 #2016-11-11|1717.42 #2016-11-14|1738.21 #2016-11-15|1755.27 #2016-11-16|1765.16 #2016-11-17|1768.71 #2016-11-18|1788.76 #2016-11-21|1827.20 #2016-11-22|1848.63 #2016-11-23|1804.64 #2016-11-24| . #2016-11-25|1836.50 #2016-11-28|1862.73 #2016-11-29|1874.83 #2016-11-30|1815.56 #2016-12-01|1794.78 #2016-12-02|1808.62 #2016-12-05|1810.35 #2016-12-06|1821.22 #2016-12-07|1841.95 #2016-12-08|1887.77 #2016-12-09|1890.60 #2016-12-12|1895.34 #2016-12-13|1920.43 #2016-12-14|1875.12 #2016-12-15|1896.25 #2016-12-16|1912.24 #2016-12-19|1940.16 #2016-12-20|1936.70 #2016-12-21|1921.23 #2016-12-22|1909.18 #2016-12-23|1905.53 #2016-12-26| . #2016-12-27|1913.79 #2016-12-28|1885.59 #2016-12-29|1907.46 #2016-12-30|1885.33 #2017-01-02| . #2017-01-03|1871.40 #2017-01-04|1904.88 #2017-01-05|1880.39 #2017-01-06|1862.18 #2017-01-09|1803.12 #2017-01-10|1800.48 #2017-01-11|1818.21 #2017-01-12|1810.41 #2017-01-13|1816.69 #2017-01-16| . #2017-01-17|1820.31 #2017-01-18|1826.73 #2017-01-19|1805.29 #2017-01-20|1808.48 #2017-01-23|1804.84 #2017-01-24|1822.90 #2017-01-25|1819.29 #2017-01-26|1834.78 #2017-01-27|1821.94 #2017-01-30|1806.15 #2017-01-31|1835.83 #2017-02-01|1804.60 #2017-02-02|1821.84 #2017-02-03|1849.51 #2017-02-06|1837.76 #2017-02-07|1837.39 #2017-02-08|1831.47 #2017-02-09|1830.68 #2017-02-10|1855.47 #2017-02-13|1870.70 #2017-02-14|1848.45 #2017-02-15|1836.68 #2017-02-16|1844.26 #2017-02-17|1836.78 #2017-02-20| . #2017-02-21|1870.39 #2017-02-22|1872.61 #2017-02-23|1900.23 #2017-02-24|1931.25 #2017-02-27|1920.76 #2017-02-28|1929.78 #2017-03-01|1943.87 #2017-03-02|1941.66 #2017-03-03|1908.82 #2017-03-06|1906.34 #2017-03-07|1900.89 #2017-03-08|1845.04 #2017-03-09|1847.21 #2017-03-10|1860.64 #2017-03-13|1846.73 #2017-03-14|1851.61 #2017-03-15|1899.37 #2017-03-16|1880.58 #2017-03-17|1910.72 #2017-03-20|1883.10 #2017-03-21|1901.13 #2017-03-22|1908.60 #2017-03-23|1920.69 #2017-03-24|1927.52 #2017-03-27|1937.19 #2017-03-28|1939.65 #2017-03-29|1936.05 #2017-03-30|1932.86 #2017-03-31|1937.60 #2017-04-03|1927.72 #2017-04-04|1949.15 #2017-04-05|1968.83 #2017-04-06|1979.90 #2017-04-07|1980.62 #2017-04-10|1983.44 #2017-04-11|1991.95 #2017-04-12|2004.59 #2017-04-13|1989.01 #2017-04-14| . #2017-04-17|2015.51 #2017-04-18|2015.00 #2017-04-19|2001.49 #2017-04-20|2000.53 #2017-04-21|2003.16 #2017-04-24|2002.87 #2017-04-25|2015.06 #2017-04-26|2033.47 #2017-04-27|2024.36 #2017-04-28|2003.94 #2017-05-01|1993.58 #2017-05-02|1992.32 #2017-05-03|1976.44 #2017-05-04|1975.39 #2017-05-05|1987.44 #2017-05-08|1991.22 #2017-05-09|1954.63 #2017-05-10|1962.86 #2017-05-11|1966.20 #2017-05-12|1974.76 #2017-05-15|1979.12 #2017-05-16|1951.05 #2017-05-17|1951.74 #2017-05-18|1957.99 #2017-05-19|1960.51 #2017-05-22|1980.92 #2017-05-23|1989.49 #2017-05-24|1998.84 #2017-05-25|2025.57 #2017-05-26|2017.04 #2017-05-29| . #2017-05-30|2023.25 #2017-05-31|2029.60 #2017-06-01|2051.05 #2017-06-02|2074.64 #2017-06-05|2050.25 #2017-06-06|2045.81 #2017-06-07|2046.47 #2017-06-08|2043.55 #2017-06-09|2061.14 #2017-06-12|2059.76 #2017-06-13|2053.10 #2017-06-14|2065.97 #2017-06-15|2063.09 #2017-06-16|2059.77 #2017-06-19|2041.68 #2017-06-20|2026.09 #2017-06-21|2007.67 #2017-06-22|1998.57 #2017-06-23|2003.85 #2017-06-26|2000.08 #2017-06-27|1990.25 #2017-06-28|1986.90 #2017-06-29|1966.53 #2017-06-30|1968.04 #2017-07-03|1971.85 #2017-07-04| . #2017-07-05|1968.21 #2017-07-06|1952.98 #2017-07-07|1972.98 #2017-07-10|1950.87 #2017-07-11|1946.35 #2017-07-12|1970.05 #2017-07-13|1946.02 #2017-07-14|1952.26 #2017-07-17|1966.03 #2017-07-18|1969.12 #2017-07-19|1988.31 #2017-07-20|2005.86 #2017-07-21|2025.05 #2017-07-24|2008.87 #2017-07-25|2016.96 #2017-07-26|2026.37 #2017-07-27|2033.10 #2017-07-28|2021.68 #2017-07-31|2026.33 #2017-08-01|2047.45 #2017-08-02|2061.02 #2017-08-03|2065.12 #2017-08-04|2074.32 #2017-08-07|2074.24 #2017-08-08|2089.94 #2017-08-09|2090.54 #2017-08-10|2113.53 #2017-08-11|2081.63 #2017-08-14|2094.94 #2017-08-15|2092.33 #2017-08-16|2098.23 #2017-08-17|2076.68 #2017-08-18|2078.22 #2017-08-21|2088.98 #2017-08-22|2105.51 #2017-08-23|2101.08 #2017-08-24|2117.11 #2017-08-25|2120.58 #2017-08-28|2118.18 #2017-08-29|2110.21 #2017-08-30|2101.62 #2017-08-31|2113.24 #2017-09-01|2125.48 #2017-09-04| . #2017-09-05|2118.11 #2017-09-06|2102.50 #2017-09-07|2106.87 #2017-09-08|2115.09 #2017-09-11|2133.59 #2017-09-12|2108.65 #2017-09-13|2089.17 #2017-09-14|2107.15 #2017-09-15|2121.69 #2017-09-18|2086.26 #2017-09-19|2066.22 #2017-09-20|2052.59 #2017-09-21|2044.34 #2017-09-22|2043.16 #2017-09-25|2053.50 #2017-09-26|2069.09 #2017-09-27|2067.40 #2017-09-28|2061.80 #2017-09-29|2041.40 #2017-10-02|2057.34 #2017-10-03|2073.61 #2017-10-04|2074.40 #2017-10-05|2069.41 #2017-10-06|2068.94 #2017-10-09|2076.51 #2017-10-10|2090.28 #2017-10-11|2100.03 #2017-10-12|2108.55 #2017-10-13|2089.39 #2017-10-16|1999.99 #2017-10-17|2020.57 #2017-10-18|2040.57 #2017-10-19|2049.80 #2017-10-20|2044.24 #2017-10-23|2039.02 #2017-10-24|2023.08 #2017-10-25|2024.41 #2017-10-26|2034.18 #2017-10-27|2066.33 #2017-10-30|2033.76 #2017-10-31|2055.67 #2017-11-01|2027.85 #2017-11-02|2039.53 #2017-11-03|2031.17 #2017-11-06|2006.10 #2017-11-07|1999.60 #2017-11-08|2000.49 #2017-11-09|1994.95 #2017-11-10|1981.80 #2017-11-13|1998.29 #2017-11-14|2029.50 #2017-11-15|2008.40 #2017-11-16|2026.69 #2017-11-17|2016.66 #2017-11-20|2006.52 #2017-11-21|2034.07 #2017-11-22|2027.65 #2017-11-23| . #2017-11-24|2024.48 #2017-11-27|2033.21 #2017-11-28|2066.65 #2017-11-29|2082.53 #2017-11-30|2093.46 #2017-12-01|2083.94 #2017-12-04|2079.37 #2017-12-05|2057.13 #2017-12-06|2049.11 #2017-12-07|2052.50 #2017-12-08|2040.15 #2017-12-11|2020.98 #2017-12-12|1972.34 #2017-12-13|1981.92 #2017-12-14|1948.77 #2017-12-15|1997.79 #2017-12-18|1959.88 #2017-12-19|1899.16 #2017-12-20|1890.14 #2017-12-21|1864.77 #2017-12-22|1874.70 #2017-12-25| . #2017-12-26|1864.67 #2017-12-27|1882.52 #2017-12-28|1904.37 #2017-12-29|1898.87 #2018-01-01| . #2018-01-02|1879.52 #2018-01-03|1856.50 #2018-01-04|1856.92 #2018-01-05|1857.00 #2018-01-08|1846.67 #2018-01-09|1824.42 #2018-01-10|1777.48 #2018-01-11|1800.19 #2018-01-12|1797.25 #2018-01-15| . #2018-01-16|1788.84 #2018-01-17|1808.68 #2018-01-18|1780.37 #2018-01-19|1776.77 #2018-01-22|1790.14 #2018-01-23|1828.37 #2018-01-24|1816.38 #2018-01-25|1836.51 #2018-01-26|1812.30 #2018-01-29|1787.13 #2018-01-30|1779.55 #2018-01-31|1788.18 #2018-02-01|1759.87 #2018-02-02|1756.27 #2018-02-05|1690.73 #2018-02-06|1671.15 #2018-02-07|1663.97 #2018-02-08|1653.38 #2018-02-09|1699.27 #2018-02-12|1701.31 #2018-02-13|1676.38 #2018-02-14|1653.55 #2018-02-15|1672.69 #2018-02-16|1693.50 #2018-02-19| . #2018-02-20|1664.13 #2018-02-21|1641.38 #2018-02-22|1651.93 #2018-02-23|1696.42 #2018-02-26|1679.76 #2018-02-27|1649.89 #2018-02-28|1618.85 #2018-03-01|1639.92 #2018-03-02|1625.77 #2018-03-05|1669.69 #2018-03-06|1657.61 #2018-03-07|1673.08 #2018-03-08|1676.33 #2018-03-09|1701.02 #2018-03-12|1734.34 #2018-03-13|1725.77 #2018-03-14|1732.64 #2018-03-15|1742.02 #2018-03-16|1747.96 #2018-03-19|1741.04 #2018-03-20|1713.01 #2018-03-21|1714.46 #2018-03-22|1713.23 #2018-03-23|1675.72 #2018-03-26|1702.81 #2018-03-27|1716.17 #2018-03-28|1739.79 #2018-03-29|1745.27 #2018-03-30| . #2018-04-02|1730.29 #2018-04-03|1749.71 #2018-04-04|1755.26 #2018-04-05|1786.11 #2018-04-06|1789.53 #2018-04-09|1786.61 #2018-04-10|1780.58 #2018-04-11|1783.58 #2018-04-12|1755.49 #2018-04-13|1766.86 #2018-04-16|1800.46 #2018-04-17|1806.32 #2018-04-18|1786.74 #2018-04-19|1785.95 #2018-04-20|1784.19 #2018-04-23|1799.92 #2018-04-24|1815.95 #2018-04-25|1809.85 #2018-04-26|1836.64 #2018-04-27|1852.74 #2018-04-30|1834.87 #2018-05-01|1851.80 #2018-05-02|1853.18 #2018-05-03|1859.68 #2018-05-04|1881.21 #2018-05-07|1866.94 #2018-05-08|1855.30 #2018-05-09|1847.11 #2018-05-10|1875.17 #2018-05-11|1876.04 #2018-05-14|1868.48 #2018-05-15|1855.58 #2018-05-16|1838.70 #2018-05-17|1832.99 #2018-05-18|1833.06 #2018-05-21|1842.87 #2018-05-22|1849.08 #2018-05-23|1866.69 #2018-05-24|1872.12 #2018-05-25|1879.39 #2018-05-28| . #2018-05-29|1895.79 #2018-05-30|1923.78 #2018-05-31|1910.45 #2018-06-01|1898.73 #2018-06-04|1895.85 #2018-06-05|1866.06 #2018-06-06|1818.98 #2018-06-07|1817.43 #2018-06-08|1800.43 #2018-06-11|1782.05 #2018-06-12|1793.16 #2018-06-13|1781.32 #2018-06-14|1804.01 #2018-06-15|1835.08 #2018-06-18|1863.43 #2018-06-19|1901.67 #2018-06-20|1912.38 #2018-06-21|1919.11 #2018-06-22|1927.24 #2018-06-25|1939.07 #2018-06-26|1931.26 #2018-06-27|1928.23 #2018-06-28|1940.58 #2018-06-29|1928.03 #2018-07-02|1953.61 #2018-07-03|1973.85 #2018-07-04| . #2018-07-05|2008.58 #2018-07-06|2025.08 #2018-07-09|1965.03 #2018-07-10|1991.95 #2018-07-11|1991.49 #2018-07-12|1986.33 #2018-07-13|1973.25 #2018-07-16|1968.91 #2018-07-17|1954.70 #2018-07-18|1946.19 #2018-07-19|1977.20 #2018-07-20|1967.37 #2018-07-23|1960.78 #2018-07-24|1963.21 #2018-07-25|1958.00 #2018-07-26|1973.13 #2018-07-27|1951.91 #2018-07-30|1941.50 #2018-07-31|1975.45 #2018-08-01|1953.15 #2018-08-02|1969.68 #2018-08-03|1963.95 #2018-08-06|1985.13 #2018-08-07|1979.73 #2018-08-08|1981.93 #2018-08-09|1982.33 #2018-08-10|1968.53 #2018-08-13|1969.38 #2018-08-14|1988.24 #2018-08-15|1997.24 #2018-08-16|2027.21 #2018-08-17|2026.51 #2018-08-20|2013.85 #2018-08-21|2011.14 #2018-08-22|1998.97 #2018-08-23|1993.68 #2018-08-24|1990.87 #2018-08-27|1967.64 #2018-08-28|1961.70 #2018-08-29|1978.52 #2018-08-30|1980.70 #2018-08-31|1981.58 #2018-09-03| . #2018-09-04|1992.81 #2018-09-05|2022.52 #2018-09-06|2039.80 #2018-09-07|2028.68 #2018-09-10|2023.20 #2018-09-11|2044.98 #2018-09-12|2050.09 #2018-09-13|2070.94 #2018-09-14|2067.73 #2018-09-17|2084.33 #2018-09-18|2079.34 #2018-09-19|2023.93 #2018-09-20|2042.60 #2018-09-21|2051.30 #2018-09-24|2015.01 #2018-09-25|1989.82 #2018-09-26|1933.11 #2018-09-27|1952.89 #2018-09-28|1981.85 #2018-10-01|1952.49 #2018-10-02|1968.20 #2018-10-03|1971.73 #2018-10-04|1974.25 #2018-10-05|1994.00 #2018-10-08|2033.65 #2018-10-09|2039.82 #2018-10-10|2034.07 #2018-10-11|1993.99 #2018-10-12|1943.72 #2018-10-15|1956.21 #2018-10-16|2006.34 #2018-10-17|2000.83 #2018-10-18|1999.14 #2018-10-19|2007.01 #2018-10-22|1921.45 #2018-10-23|1898.94 #2018-10-24|1907.00 #2018-10-25|1878.83 #2018-10-26|1816.92 #2018-10-29|1831.70 #2018-10-30|1853.70 #2018-10-31|1796.28 #2018-11-01|1811.84 #2018-11-02|1824.10 #2018-11-05|1854.54 #2018-11-06|1882.10 #2018-11-07|1893.83 #2018-11-08|1917.82 #2018-11-09|1914.03 #2018-11-12|1893.66 #2018-11-13|1908.40 #2018-11-14|1890.69 #2018-11-15|1898.76 #2018-11-16|1924.19 #2018-11-19|1931.75 #2018-11-20|1905.96 #2018-11-21|1890.01 #2018-11-22| . #2018-11-23|1889.55 #2018-11-26|1899.52 #2018-11-27|1881.11 #2018-11-28|1889.23 #2018-11-29|1860.16 #2018-11-30|1882.27 #2018-12-03|1913.49 #2018-12-04|1870.00 #2018-12-05| . #2018-12-06|1889.71 #2018-12-07|1891.55 #2018-12-10|1879.89 #2018-12-11|1888.40 #2018-12-12|1897.33 #2018-12-13|1898.50 #2018-12-14|1896.60 #2018-12-17|1823.43 #2018-12-18|1808.72 #2018-12-19|1793.39 #2018-12-20|1797.82 #2018-12-21|1767.89 #2018-12-24|1673.64 #2018-12-25| . #2018-12-26|1683.89 #2018-12-27|1708.74 #2018-12-28|1705.95 #2018-12-31|1725.12 #2019-01-01| . #2019-01-02|1674.74 #2019-01-03|1677.43 #2019-01-04|1706.05 #2019-01-07|1697.17 #2019-01-08|1751.80 #2019-01-09|1749.27 #2019-01-10|1762.94 #2019-01-11|1766.03 #2019-01-14|1736.51 #2019-01-15|1770.42 #2019-01-16|1778.29 #2019-01-17|1788.25 #2019-01-18|1807.00 #2019-01-21| . #2019-01-22|1822.83 #2019-01-23|1830.69 #2019-01-24|1853.03 #2019-01-25|1850.60 #2019-01-28|1811.76 #2019-01-29|1817.81 #2019-01-30|1822.14 #2019-01-31|1834.57 #2019-02-01|1812.89 #2019-02-04|1813.20 #2019-02-05|1814.65 #2019-02-06|1789.44 #2019-02-07|1809.43 #2019-02-08|1828.13 #2019-02-11|1828.36 #2019-02-12|1831.10 #2019-02-13|1840.24 #2019-02-14|1841.27 #2019-02-15|1863.95 #2019-02-18| . #2019-02-19|1889.54 #2019-02-20|1904.76 #2019-02-21|1915.97 #2019-02-22|1924.86 #2019-02-25|1895.13 #2019-02-26|1881.27 #2019-02-27|1892.32 #2019-02-28|1823.00 #2019-03-01|1851.19 #2019-03-04|1873.19 #2019-03-05|1850.26 #2019-03-06|1846.15 #2019-03-07|1865.56 #2019-03-08|1877.49 #2019-03-11|1885.61 #2019-03-12|1902.89 #2019-03-13|1901.51 #2019-03-14|1894.69 #2019-03-15|1881.98 #2019-03-18|1896.76 #2019-03-19|1887.33 #2019-03-20|1894.04 #2019-03-21|1926.08 #2019-03-22|1921.12 #2019-03-25|1930.86 #2019-03-26|1938.37 #2019-03-27|1935.62 #2019-03-28|1929.83 #2019-03-29|1921.77 #2019-04-01|1911.98 #2019-04-02|1887.26 #2019-04-03|1913.79 #2019-04-04|1907.38 #2019-04-05|1932.77 #2019-04-08|1904.36 #2019-04-09|1881.27 #2019-04-10|1891.29 #2019-04-11|1894.79 #2019-04-12|1906.65 #2019-04-15|1903.73 #2019-04-16|1899.74 #2019-04-17|1899.06 #2019-04-18|1892.81 #2019-04-19| . #2019-04-22|1887.01 #2019-04-23|1903.56 #2019-04-24|1930.68 #2019-04-25|1934.17 #2019-04-26|1942.05 #2019-04-29|1925.68 #2019-04-30|1943.47 #2019-05-01|1930.49 #2019-05-02|1924.99 #2019-05-03|1964.71 #2019-05-06|1968.02 #2019-05-07|1948.22 #2019-05-08|1934.17 #2019-05-09|1936.89 #2019-05-10|1980.26 #2019-05-13|1997.17 #2019-05-14|1988.93 #2019-05-15|1994.68 #2019-05-16|2013.03 #2019-05-17|2010.08 #2019-05-20|1995.07 #2019-05-21|1993.70 #2019-05-22|2003.70 #2019-05-23|1986.14 #2019-05-24|1985.30 #2019-05-27| . #2019-05-28|1957.82 #2019-05-29|1925.25 #2019-05-30|1904.49 #2019-05-31|1934.74 #2019-06-03|1958.83 #2019-06-04|1964.24 #2019-06-05|1954.57 #2019-06-06|1962.76 #2019-06-07|1959.51 #2019-06-10|1936.56 #2019-06-11|1936.90 #2019-06-12|1975.41 #2019-06-13|2001.51 #2019-06-14|2005.69 #2019-06-17|1993.98 #2019-06-18|1989.93 #2019-06-19|2012.62 #2019-06-20|2025.17 #2019-06-21|2029.83 #2019-06-24|2010.92 #2019-06-25|2019.87 #2019-06-26|1972.73 #2019-06-27|1995.52 #2019-06-28|2027.96 #2019-07-01|2002.65 #2019-07-02|2025.45 #2019-07-03|2036.75 #2019-07-04| . #2019-07-05|2045.70 #2019-07-08|2038.76 #2019-07-09|2045.16 #2019-07-10|2030.08 #2019-07-11|2022.72 #2019-07-12|2010.79 #2019-07-15|1993.90 #2019-07-16|1990.13 #2019-07-17|2004.16 #2019-07-18|2022.93 #2019-07-19|1998.79 #2019-07-22|1990.25 #2019-07-23|2006.55 #2019-07-24|2019.05 #2019-07-25|2000.61 #2019-07-26|2034.06 #2019-07-29|2034.97 #2019-07-30|2040.58 #2019-07-31|2041.66 #2019-08-01|2041.04 #2019-08-02|2034.75 #2019-08-05|1960.31 #2019-08-06|1955.30 #2019-08-07|1945.06 #2019-08-08|1974.49 #2019-08-09|1940.94 #2019-08-12|1940.06 #2019-08-13|1944.87 #2019-08-14|1934.93 #2019-08-15|1960.22 #2019-08-16|1987.25 #2019-08-19|1982.63 #2019-08-20|1971.05 #2019-08-21|1980.90 #2019-08-22|1972.13 #2019-08-23|1928.26 #2019-08-26|1960.60 #2019-08-27|1959.27 #2019-08-28|1964.03 #2019-08-29|1982.80 #2019-08-30|1998.57 #2019-09-02| . #2019-09-03|2004.25 #2019-09-04|2015.85 #2019-09-05|2020.86 #2019-09-06|1999.07 #2019-09-09|1979.75 #2019-09-10|1982.65 #2019-09-11|2023.27 #2019-09-12|2011.93 #2019-09-13|2010.60 #2019-09-16|1999.10 #2019-09-17|1994.19 #2019-09-18|2008.38 #2019-09-19|2023.27 #2019-09-20|1999.49 #2019-09-23|2001.97 #2019-09-24|2000.37 #2019-09-25|2013.14 #2019-09-26|2015.72 #2019-09-27|2011.42 #2019-09-30|2020.50 #2019-10-01|1992.63 #2019-10-02|1970.38 #2019-10-03|1968.73 #2019-10-04|1989.20 #2019-10-07|1996.66 #2019-10-08|1973.47 #2019-10-09|1984.28 #2019-10-10|1977.94 #2019-10-11|1993.35 #2019-10-14|1973.01 #2019-10-15|1956.48 #2019-10-16|1952.09 #2019-10-17|1974.09 #2019-10-18|1976.11 #2019-10-21|1984.35 #2019-10-22|1986.55 #2019-10-23|1979.35 #2019-10-24|1985.25 #2019-10-25|1980.92 #2019-10-28|1969.61 #2019-10-29|1968.64 #2019-10-30|1976.03 #2019-10-31|1977.15 #2019-11-01|1977.23 #2019-11-04|1921.82 #2019-11-05|1895.11 #2019-11-06|1899.04 #2019-11-07|1872.02 #2019-11-08|1856.01 #2019-11-11|1844.62 #2019-11-12|1849.69 #2019-11-13|1881.27 #2019-11-14|1880.08 #2019-11-15|1869.85 #2019-11-18|1871.69 #2019-11-19|1875.03 #2019-11-20|1875.19 #2019-11-21|1881.28 #2019-11-22|1897.53 #2019-11-25|1914.28 #2019-11-26|1928.90 #2019-11-27|1944.07 #2019-11-28|1944.07 #2019-11-29|1937.35 #2019-12-02|1927.90 #2019-12-03|1906.16 #2019-12-04|1915.81 #2019-12-05|1926.30 #2019-12-06|1932.40 #2019-12-09|1923.15 #2019-12-10|1943.17 #2019-12-11|1967.25 #2019-12-12|1953.94 #2019-12-13|1954.52 #2019-12-16|1980.50 #2019-12-17|2000.03 #2019-12-18|2035.85 #2019-12-19|2042.07 #2019-12-20|2031.43 #2019-12-23|2013.66 #2019-12-24|2000.96 #2019-12-25| . #2019-12-26|2000.83 #2019-12-27|2005.86 #2019-12-30|2021.14 #2019-12-31|2039.14 #2020-01-01| . #2020-01-02|2016.85 #2020-01-03|2020.42 #2020-01-06|2004.76 #2020-01-07|1977.08 #2020-01-08|1958.11 #2020-01-09|1942.04 #2020-01-10|1950.45 #2020-01-13|1979.63 #2020-01-14|1965.80 #2020-01-15|1990.69 #2020-01-16|1999.72 #2020-01-17|2002.38 #2020-01-20| . #2020-01-21|2000.71 #2020-01-22|2005.09 #2020-01-23|2027.03 #2020-01-24|2004.69 #2020-01-27|2039.21 #2020-01-28|2030.10 #2020-01-29|1994.84 #2020-01-30|1998.64 #2020-01-31|1974.15 #2020-02-03|2014.75 #2020-02-04|2028.51 #2020-02-05|2032.62 #2020-02-06|2023.87 #2020-02-07|2005.41 #2020-02-10|2005.42 #2020-02-11|2016.41 #2020-02-12|2018.17 #2020-02-13|2048.50 #2020-02-14|2060.63 #2020-02-17| . #2020-02-18|2064.24 #2020-02-19|2054.97 #2020-02-20|2073.03 #2020-02-21|2082.99 #2020-02-24|2056.14 #2020-02-25|2017.83 #2020-02-26|1981.75 #2020-02-27|1885.53 #2020-02-28|1764.52 #2020-03-02|1847.00 #2020-03-03|1825.30 #2020-03-04|1893.02 #2020-03-05|1862.64 #2020-03-06|1873.42 #2020-03-09|1766.46 #2020-03-10|1813.47 #2020-03-11|1738.65 #2020-03-12|1546.71 #2020-03-13|1672.85 #2020-03-16|1500.50 #2020-03-17|1810.81 #2020-03-18|1789.91 #2020-03-19|1812.23 #2020-03-20|1550.00 #2020-03-23|1436.01 #2020-03-24|1574.46 #2020-03-25|1575.30 #2020-03-26|1686.04 #2020-03-27|1635.50 #2020-03-30|1748.98 #2020-03-31|1684.20 #2020-04-01|1559.69 #2020-04-02|1594.75 #2020-04-03|1560.85 #2020-04-06|1665.71 #2020-04-07|1646.98 #2020-04-08|1680.59 #2020-04-09|1779.23 #2020-04-10|1779.23 #2020-04-13|1714.03 #2020-04-14|1761.66 #2020-04-15|1720.69 #2020-04-16|1736.86 #2020-04-17|1799.86 #2020-04-20|1757.02 #2020-04-21|1772.42 #2020-04-22|1793.29 #2020-04-23|1788.03 #2020-04-24|1826.56 #2020-04-27|1883.23 #2020-04-28|1890.77 #2020-04-29|1908.74 #2020-04-30|1824.06 #2020-05-01|1762.10 #2020-05-04|1733.17 #2020-05-05|1755.94 #2020-05-06|1697.58 #2020-05-07|1764.54 #2020-05-08|1840.74 #2020-05-11|1807.62 #2020-05-12|1741.26 #2020-05-13|1720.61 #2020-05-14|1709.69 #2020-05-15|1714.94 #2020-05-18|1809.93 #2020-05-19|1747.01 #2020-05-20|1803.24 #2020-05-21|1803.70 #2020-05-22|1818.48 #2020-05-25|1818.48 #2020-05-26|1845.92 #2020-05-27|1861.55 #2020-05-28|1854.33 #2020-05-29|1840.86 #2020-06-01|1841.07 #2020-06-02|1837.38 #2020-06-03|1864.21 #2020-06-04|1835.15 #2020-06-05|1852.49 #2020-06-08|1912.19 #2020-06-09|1869.88 #2020-06-10|1823.72 #2020-06-11|1705.35 #2020-06-12|1712.84 #2020-06-15|1716.77 #2020-06-16|1759.87 #2020-06-17|1719.72 #2020-06-18|1722.99 #2020-06-19|1686.39 #2020-06-22|1694.32 #2020-06-23|1690.65 #2020-06-24|1675.76 #2020-06-25|1661.24 #2020-06-26|1632.45 #2020-06-29|1677.70 #2020-06-30|1717.26 #2020-07-01|1695.81 #2020-07-02|1703.25 #2020-07-03| . #2020-07-06|1695.96 #2020-07-07|1688.55 #2020-07-08|1661.33 #2020-07-09|1609.64 #2020-07-10|1642.77 #2020-07-13|1635.67 #2020-07-14|1644.71 #2020-07-15|1654.51 #2020-07-16|1656.65 #2020-07-17|1667.07 #2020-07-20|1631.79 #2020-07-21|1663.82 #2020-07-22|1687.95 #2020-07-23|1702.86 #2020-07-24|1675.10 #2020-07-27|1663.67 #2020-07-28|1688.95 #2020-07-29|1695.34 #2020-07-30|1673.32 #2020-07-31|1654.04 #2020-08-03|1655.73 #2020-08-04|1682.93 #2020-08-05|1674.85 #2020-08-06|1691.35 #2020-08-07|1740.41 #2020-08-10|1749.45 #2020-08-11|1721.57 #2020-08-12|1763.86 #2020-08-13|1740.84 #2020-08-14|1754.67 #2020-08-17|1740.56 #2020-08-18|1727.20 #2020-08-19|1750.22 #2020-08-20|1722.51 #2020-08-21|1713.26 #2020-08-24|1737.54 #2020-08-25|1717.92 #2020-08-26|1684.08 #2020-08-27|1687.71 #2020-08-28|1714.16 #2020-08-31|1704.11 #2020-09-01|1666.41 #2020-09-02|1691.11 #2020-09-03|1694.23 #2020-09-04|1670.41 #2020-09-07| . #2020-09-08|1623.51 #2020-09-09|1622.22 #2020-09-10|1590.96 #2020-09-11|1575.59 #2020-09-14|1586.21 #2020-09-15|1563.32 #2020-09-16|1579.84 #2020-09-17|1565.60 #2020-09-18|1536.15 #2020-09-21|1527.23 #2020-09-22|1534.44 #2020-09-23|1495.46 #2020-09-24|1516.76 #2020-09-25|1532.58 #2020-09-28|1552.34 #2020-09-29|1541.54 #2020-09-30|1548.91 #2020-10-01|1534.04 #2020-10-02|1558.79 #2020-10-05|1568.88 #2020-10-06|1594.71 #2020-10-07|1602.31 #2020-10-08|1634.92 #2020-10-09|1627.15 #2020-10-12|1638.02 #2020-10-13|1633.30 #2020-10-14|1624.24 #2020-10-15|1626.50 #2020-10-16|1622.77 #2020-10-19|1605.39 #2020-10-20|1623.45 #2020-10-21|1637.85 #2020-10-22|1668.00 #2020-10-23|1673.31 #2020-10-26|1675.44 #2020-10-27|1661.44 #2020-10-28|1589.01 #2020-10-29|1597.61 #2020-10-30|1602.90 #2020-11-02|1647.23 #2020-11-03|1679.92 #2020-11-04|1641.02 #2020-11-05|1667.51 #2020-11-06|1621.27 #2020-11-09|1716.70 #2020-11-10|1832.28 #2020-11-11|1813.38 #2020-11-12|1750.54 #2020-11-13|1803.49 #2020-11-16|1817.50 #2020-11-17|1817.47 #2020-11-18|1767.10 #2020-11-19|1763.00 #2020-11-20|1761.72 #2020-11-23|1786.33 #2020-11-24|1856.96 #2020-11-25|1833.60 #2020-11-26|1833.60 #2020-11-27|1797.09 #2020-11-30|1726.82 #2020-12-01|1729.96 #2020-12-02|1740.01 #2020-12-03|1724.61 #2020-12-04|1748.79 #2020-12-07|1735.98 #2020-12-08|1738.98 #2020-12-09|1742.67 #2020-12-10|1736.34 #2020-12-11|1751.69 #2020-12-14|1770.99 #2020-12-15|1810.77 #2020-12-16|1783.09 #2020-12-17|1790.67 #2020-12-18|1742.57 #2020-12-21|1671.12 #2020-12-22|1699.86 #2020-12-23|1706.63 #2020-12-24|1716.96 #2020-12-25|1716.96 #2020-12-28|1723.64 #2020-12-29|1707.61 #2020-12-30|1702.43 #2020-12-31|1719.61 #2021-01-01|1719.61 #2021-01-04|1694.72 #2021-01-05|1679.71 #2021-01-06|1744.60 #2021-01-07|1714.53 #2021-01-08|1706.28 #2021-01-11|1703.53 #2021-01-12|1726.45 #2021-01-13|1736.44 #2021-01-14|1742.40 #2021-01-15|1752.69 #2021-01-18|1752.69 #2021-01-19|1710.86 #2021-01-20|1686.66 #2021-01-21|1667.82 #2021-01-22|1688.57 #2021-01-25|1716.72 #2021-01-26|1693.04 #2021-01-27|1703.07 #2021-01-28|1679.02 #2021-01-29|1695.26 #2021-02-01|1711.92 #2021-02-02|1711.41 #2021-02-03|1696.05 #2021-02-04|1730.84 #2021-02-05|1758.79 #2021-02-08|1753.49 #2021-02-09|1766.58 #2021-02-10|1770.62 #2021-02-11|1779.93 #2021-02-12|1767.07 #2021-02-15|1767.07 #2021-02-16|1795.76 #2021-02-17|1837.96 #2021-02-18|1836.63 #2021-02-19|1850.08 #2021-02-22|1833.69 #2021-02-23|1872.31 #2021-02-24|1866.48 #2021-02-25|1871.63 #2021-02-26|1837.93 #2021-03-01|1866.65 #2021-03-02|1859.10 #2021-03-03|1875.59 #2021-03-04|1879.89 #2021-03-05|1964.32 #2021-03-08|2018.23 #2021-03-09|1977.99 #2021-03-10|2003.03 #2021-03-11|1974.35 #2021-03-12|2004.39 #2021-03-15|2026.69 #2021-03-16|2022.01 #2021-03-17|1919.64 #2021-03-18|1929.75 #2021-03-19|1960.55 #2021-03-22|1919.51 #2021-03-23|1910.24 #2021-03-24|1936.77 #2021-03-25|1953.61 #2021-03-26|1951.02 #2021-03-29|1976.25 #2021-03-30|1968.59 #2021-03-31|1963.00 #2021-04-01|1960.57 #2021-04-02|1960.57 #2021-04-05|1975.03 #2021-04-06|1984.36 #2021-04-07|1995.75 #2021-04-08|2001.83 #2021-04-09|1998.35 #2021-04-12|2010.06 #2021-04-13|2001.44 #2021-04-14|2018.53 #2021-04-15|2047.30 #2021-04-16|2055.20 #2021-04-19|2048.82 #2021-04-20|2069.91 #2021-04-21|2067.74 #2021-04-22|2054.86 #2021-04-23|2059.41 #2021-04-26|2030.97 #2021-04-27|2004.95 #2021-04-28|2006.15 #2021-04-29|2023.74 #2021-04-30|2019.27 #2021-05-03|2047.54 #2021-05-04|2034.11 #2021-05-05|2009.43 #2021-05-06|2036.86 #2021-05-07|2052.18 #2021-05-10|2066.90 #2021-05-11|2046.63 #2021-05-12|1987.26 #2021-05-13|2041.12 #2021-05-14|2031.52 #2021-05-17|2002.69 #2021-05-18|1991.10 #2021-05-19|1978.04 #2021-05-20|1987.41 #2021-05-21|1988.12 #2021-05-24|2001.79 #2021-05-25|1975.96 #2021-05-26|1990.24 #2021-05-27|1979.58 #2021-05-28|1985.09 #2021-05-31|1985.09 #2021-06-01|2006.61 #2021-06-02|2014.70 #2021-06-03|2033.20 #2021-06-04|2027.32 #2021-06-07|2037.18 #2021-06-08|2040.49 #2021-06-09|2056.09 #2021-06-10|2061.93 #2021-06-11|2079.36 #2021-06-14|2058.37 #2021-06-15|2065.03 #2021-06-16|2057.04 #2021-06-17|2051.19 #2021-06-18|1970.32 #2021-06-21|2016.70 #2021-06-22|1984.34 #2021-06-23|1964.98 #2021-06-24|1981.73 #2021-06-25|2005.44 #2021-06-28|1997.02 #2021-06-29|1969.44 #2021-06-30|1969.65 #2021-07-01|1994.04 #2021-07-02|1984.15 #2021-07-05|1984.15 #2021-07-06|1965.42 #2021-07-07|1979.86 #2021-07-08|1965.08 #2021-07-09|1981.99 #2021-07-12|1995.18 #2021-07-13|1971.95 #2021-07-14|1977.71 #2021-07-15|1995.38 #2021-07-16|1993.36 #2021-07-19|1940.78 #2021-07-20|1973.63 #2021-07-21|1961.55 #2021-07-22|1938.69 #2021-07-23|1975.87 #2021-07-26|1984.17 #2021-07-27|2010.28 #2021-07-28|1999.88 #2021-07-29|1995.11 #2021-07-30|1972.18 #2021-08-02|1987.08 #2021-08-03|2023.09 #2021-08-04|2003.30 #2021-08-05|2013.65 #2021-08-06|2019.56 #2021-08-09|2002.85 #2021-08-10|2004.29 #2021-08-11|2023.55 #2021-08-12|2007.85 #2021-08-13|2018.38 #2021-08-16|2009.54 #2021-08-17|2009.48 #2021-08-18|1980.12 #2021-08-19|1968.63 #2021-08-20|1981.41 #2021-08-23|1970.59 #2021-08-24|1954.87 #2021-08-25|1955.63 #2021-08-26|1921.77 #2021-08-27|1946.95 #2021-08-30|1952.58 #2021-08-31|1958.91 #2021-09-01|1984.52 #2021-09-02|1992.95 #2021-09-03|1971.64 #2021-09-06|1971.64 #2021-09-07|1935.26 #2021-09-08|1963.71 #2021-09-09|1935.40 #2021-09-10|1897.74 #2021-09-13|1899.49 #2021-09-14|1877.02 #2021-09-15|1879.94 #2021-09-16|1864.43 #2021-09-17|1844.78 #2021-09-20|1827.07 #2021-09-21|1818.63 #2021-09-22|1825.41 #2021-09-23|1823.04 #2021-09-24|1814.47 #2021-09-27|1833.93 #2021-09-28|1817.46 #2021-09-29|1841.15 #2021-09-30|1809.88 #2021-10-01|1841.94 #2021-10-04|1879.94 #2021-10-05|1896.86 #2021-10-06|1901.48 #2021-10-07|1895.62 #2021-10-08|1885.14 #2021-10-11|1878.74 #2021-10-12|1891.13 #2021-10-13|1903.99 #2021-10-14|1936.81 #2021-10-15|1913.79 #2021-10-18|1893.49 #2021-10-19|1905.12 #2021-10-20|1924.85 #2021-10-21|1923.40 #2021-10-22|1934.14 #2021-10-25|1948.90 #2021-10-26|1942.99 #2021-10-27|1915.53 #2021-10-28|1921.38 #2021-10-29|1918.36 #2021-11-01|1960.71 #2021-11-02|1936.22 #2021-11-03|1953.98 #2021-11-04|1934.12 #2021-11-05|1959.14 #2021-11-08|1931.37 #2021-11-09|1924.64 #2021-11-10|1951.12 #2021-11-11|1953.05 #2021-11-12|1945.61 #2021-11-15|1979.03 #2021-11-16|1948.46 #2021-11-17|1944.17 #2021-11-18|1927.87 #2021-11-19|1938.32 #2021-11-22|1958.62 #2021-11-23|1972.23 #2021-11-24|1980.11 #2021-11-25|1980.11 #2021-11-26|1926.58 #2021-11-29|1929.56 #2021-11-30|1872.10 #2021-12-01|1874.83 #2021-12-02|1915.26 #2021-12-03|1932.37 #2021-12-06|1993.22 #2021-12-07|1983.12 #2021-12-08|2008.78 #2021-12-09|1989.06 #2021-12-10|1999.55 #2021-12-13|2006.35 #2021-12-14|1999.33 #2021-12-15|2035.70 #2021-12-16|2033.86 #2021-12-17|2035.66 #2021-12-20|2045.23 #2021-12-21|2039.84 #2021-12-22|2053.53 #2021-12-23|2056.12 #2021-12-24|2056.12 #2021-12-27|2065.85 #2021-12-28|2061.95 #2021-12-29|2078.93 #2021-12-30|2081.26 #2021-12-31|2085.85 #2022-01-03|2074.58 #2022-01-04|2084.50 #2022-01-05|2071.54 #2022-01-06|2065.99 #2022-01-07|2081.56 #2022-01-10|2060.13 #2022-01-11|2038.75 #2022-01-12|2027.17 #2022-01-13|2033.65 #2022-01-14|2057.51 #2022-01-17|2057.51 #2022-01-18|2042.32 #2022-01-19|2013.06 #2022-01-20|1993.74 #2022-01-21|1972.35 #2022-01-24|1974.48 #2022-01-25|1978.57 #2022-01-26|1980.05 #2022-01-27|1988.49 #2022-01-28|2012.31 #2022-01-31|2026.73 #2022-02-01|2031.87 #2022-02-02|2020.09 #2022-02-03|2015.89 #2022-02-04|1983.70 #2022-02-07|1993.29 #2022-02-08|1991.13 #2022-02-09|2003.24 #2022-02-10|1979.11 #2022-02-11|1998.72 #2022-02-14|1986.51 #2022-02-15|1982.13 #2022-02-16|1992.79 #2022-02-17|1998.56 #2022-02-18|1981.63 #2022-02-21|1981.63 #2022-02-22|1992.48 #2022-02-23|1969.07 #2022-02-24|2066.32 #2022-02-25|2133.58 #2022-02-28|2167.15 #2022-03-01|2147.37 #2022-03-02|2195.85 #2022-03-03|2224.57 #2022-03-04|2262.99 #2022-03-07|2284.89 #2022-03-08|2258.33 #2022-03-09|2220.66 #2022-03-10|2251.90 #2022-03-11|2242.33 #2022-03-14|2234.23 #2022-03-15|2238.83 #2022-03-16|2236.81 #2022-03-17|2231.36 #2022-03-18|2219.07 #2022-03-21|2244.53 #2022-03-22|2225.30 #2022-03-23|2216.79 #2022-03-24|2237.84 #2022-03-25|2288.90 #2022-03-28|2294.85 #2022-03-29|2319.30 #2022-03-30|2322.45 #2022-03-31|2317.73 #2022-04-01|2357.34 #2022-04-04|2333.58 #2022-04-05|2329.95 #2022-04-06|2361.39 #2022-04-07|2343.80 #2022-04-08|2359.68 #2022-04-11|2343.41 #2022-04-12|2359.78 #2022-04-13|2350.97 #2022-04-14|2361.16 #2022-04-15|2361.16 #2022-04-18|2382.01 #2022-04-19|2402.88 #2022-04-20|2420.55 #2022-04-21|2405.15 #2022-04-22|2397.28 #2022-04-25|2353.47 #2022-04-26|2348.21 #2022-04-27|2334.11 #2022-04-28|2333.04 #2022-04-29|2284.49 #2022-05-02|2261.32 #2022-05-03|2271.78 #2022-05-04|2333.73 #2022-05-05|2302.78 #2022-05-06|2314.06 #2022-05-09|2336.78 #2022-05-10|2316.23 #2022-05-11|2316.69 #2022-05-12|2325.41 #2022-05-13|2327.34 #2022-05-16|2347.11 #2022-05-17|2371.63 #2022-05-18|2361.41 #2022-05-19|2352.06 #2022-05-20|2356.04 #2022-05-23|2369.36 #2022-05-24|2415.88 #2022-05-25|2413.81 #2022-05-26|2415.60 #2022-05-27|2423.41 #2022-05-30|2423.41 #2022-05-31|2407.00 #2022-06-01|2400.94 #2022-06-02|2414.91 #2022-06-03|2405.04 #2022-06-06|2415.79 #2022-06-07|2424.70 #2022-06-08|2393.97 #2022-06-09|2358.71 #2022-06-10|2365.81 #2022-06-13|2267.89 #2022-06-14|2229.89 #2022-06-15|2231.06 #2022-06-16|2202.69 #2022-06-17|2177.55 #2022-06-20|2177.55 #2022-06-21|2210.78 #2022-06-22|2222.93 #2022-06-23|2234.21 #2022-06-24|2259.81 #2022-06-27|2307.47 #2022-06-28|2294.35 #2022-06-29|2278.87 #2022-06-30|2295.90 #2022-07-01|2347.67 #2022-07-04|2347.67 #2022-07-05|2250.64 #2022-07-06|2279.60 #2022-07-07|2261.68 #2022-07-08|2250.51 #2022-07-11|2256.93 #2022-07-12|2243.04 #2022-07-13|2246.90 #2022-07-14|2248.23 #2022-07-15|2270.29 #2022-07-18|2249.11 #2022-07-19|2272.22 #2022-07-20|2237.92 #2022-07-21|2225.68 #2022-07-22|2245.12 #2022-07-25|2278.09 #2022-07-26|2300.50 #2022-07-27|2301.89 #2022-07-28|2356.36 #2022-07-29|2358.73 #2022-08-01|2353.78 #2022-08-02|2337.53 #2022-08-03|2278.16 #2022-08-04|2266.84 #2022-08-05|2249.98 #2022-08-08|2262.25 #2022-08-09|2285.57 #2022-08-10|2275.09 #2022-08-11|2267.41 #2022-08-12|2305.33 #2022-08-15|2325.45 #2022-08-16|2343.35 #2022-08-17|2334.98 #2022-08-18|2340.32 #2022-08-19|2345.30 #2022-08-22|2303.04 #2022-08-23|2286.83 #2022-08-24|2283.66 #2022-08-25|2308.28 #2022-08-26|2280.45 #2022-08-29|2278.90 #2022-08-30|2235.39 #2022-08-31|2215.14 #2022-09-01|2236.41 #2022-09-02|2232.22 #2022-09-05|2232.22 #2022-09-06|2231.90 #2022-09-07|2280.34 #2022-09-08|2271.53 #2022-09-09|2270.84 #2022-09-12|2300.10 #2022-09-13|2247.48 #2022-09-14|2270.32 #2022-09-15|2237.97 #2022-09-16|2246.17 #2022-09-19|2278.24 #2022-09-20|2249.34 #2022-09-21|2221.48 #2022-09-22|2230.36 #2022-09-23|2175.81 #2022-09-26|2146.43 #2022-09-27|2095.83 #2022-09-28|2128.37 #2022-09-29|2053.72 #2022-09-30|2001.90 #2022-10-03|2063.52 #2022-10-04|2111.06 #2022-10-05|2065.88 #2022-10-06|2027.75 #2022-10-07|1992.85 #2022-10-10|2000.82 #2022-10-11|2048.83 #2022-10-12|2008.17 #2022-10-13|2079.61 #2022-10-14|2038.60 #2022-10-17|2084.22 #2022-10-18|2117.09 #2022-10-19|2112.90 #2022-10-20|2085.44 #2022-10-21|2126.00 #2022-10-24|2126.84 #2022-10-25|2170.91 #2022-10-26|2198.14 #2022-10-27|2229.85 #2022-10-28|2262.07 #2022-10-31|2250.31 #2022-11-01|2257.04 #2022-11-02|2226.53 #2022-11-03|2164.96 #2022-11-04|2171.45 #2022-11-07|2132.74 #2022-11-08|2150.66 #2022-11-09|2152.88 #2022-11-10|2238.24 #2022-11-11|2216.81 #2022-11-14|2195.70 #2022-11-15|2221.83 #2022-11-16|2201.02 #2022-11-17|2219.74 #2022-11-18|2304.18 #2022-11-21|2346.52 #2022-11-22|2384.65 #2022-11-23|2374.06 #2022-11-24|2374.06 #2022-11-25|2393.79 #2022-11-28|2358.84 #2022-11-29|2349.84 #2022-11-30|2388.96 #2022-12-01|2320.75 #2022-12-02|2295.25 #2022-12-05|2256.38 #2022-12-06|2299.31 #2022-12-07|2320.96 #2022-12-08|2315.62 #2022-12-09|2307.37 #2022-12-12|2333.25 #2022-12-13|2310.23 #2022-12-14|2299.78 #2022-12-15|2268.31 #2022-12-16|2243.90 #2022-12-19|2251.65 #2022-12-20|2257.13 #2022-12-21|2294.69 #2022-12-22|2278.92 #2022-12-23|2318.32 #2022-12-26|2318.32 #2022-12-27|2318.20 #2022-12-28|2297.15 #2022-12-29|2333.11 #2022-12-30|2299.07 #2023-01-02|2299.07 #2023-01-03|2297.62 #2023-01-04|2315.72 #2023-01-05|2295.44 #2023-01-06|2355.41 #2023-01-09|2360.33 #2023-01-10|2364.26 #2023-01-11|2386.43 #2023-01-12|2392.57 #2023-01-13|2397.79 #2023-01-16|2397.79 #2023-01-17|2366.20 #2023-01-18|2323.91 #2023-01-19|2313.50 #2023-01-20|2322.94 #2023-01-23|2314.29 #2023-01-24|2328.12 #2023-01-25|2337.83 #2023-01-26|2340.86 #2023-01-27|2347.75 #2023-01-30|2322.46 #2023-01-31|2370.81 #2023-02-01|2396.26 #2023-02-02|2448.23 #2023-02-03|2470.77 #2023-02-06|2450.37 #2023-02-07|2441.12 #2023-02-08|2384.44 #2023-02-09|2342.20 #2023-02-10|2381.63 #2023-02-13|2391.26 #2023-02-14|2356.30 #2023-02-15|2373.90 #2023-02-16|2352.85 #2023-02-17|2387.48 #2023-02-20|2387.48 #2023-02-21|2351.20 #2023-02-22|2364.87 #2023-02-23|2378.02 #2023-02-24|2374.57 #2023-02-27|2369.38 #2023-02-28|2361.56 #2023-03-01|2325.87 #2023-03-02|2342.02 #2023-03-03|2369.40 #2023-03-06|2350.10 #2023-03-07|2323.48 #2023-03-08|2337.08 #2023-03-09|2302.36 #2023-03-10|2266.00 #2023-03-13|2296.20 #2023-03-14|2348.79 #2023-03-15|2358.58 #2023-03-16|2388.03 #2023-03-17|2361.83 #2023-03-20|2388.88 #2023-03-21|2353.68 #2023-03-22|2308.02 #2023-03-23|2269.48 #2023-03-24|2340.59 #2023-03-27|2353.90 #2023-03-28|2361.28 #2023-03-29|2395.97 #2023-03-30|2396.10 #2023-03-31|2398.02 #2023-04-03|2360.66 #2023-04-04|2361.09 #2023-04-05|2419.91 #2023-04-06|2423.62 #2023-04-07|2423.62 #2023-04-10|2433.69 #2023-04-11|2429.68 #2023-04-12|2402.13 #2023-04-13|2390.94 #2023-04-14|2355.33 #2023-04-17|2378.18 #2023-04-18|2340.41 #2023-04-19|2364.94 #2023-04-20|2352.44 #2023-04-21|2357.10 #2023-04-24|2354.38 #2023-04-25|2333.31 #2023-04-26|2266.40 #2023-04-27|2301.44 #2023-04-28|2278.55 #2023-05-01|2284.58 #2023-05-02|2253.44 #2023-05-03|2286.41 #2023-05-04|2291.51 #2023-05-05|2334.08 #2023-05-08|2318.70 #2023-05-09|2318.78 #2023-05-10|2349.09 #2023-05-11|2322.25 #2023-05-12|2330.58 #2023-05-15|2302.52 #2023-05-16|2272.97 #2023-05-17|2297.85 #2023-05-18|2298.99 #2023-05-19|2310.87 #2023-05-22|2320.47 #2023-05-23|2333.63 #2023-05-24|2304.28 #2023-05-25|2282.06 #2023-05-26|2306.83 #2023-05-29|2306.83 #2023-05-30|2299.08 #2023-05-31|2293.26 #2023-06-01|2266.69 #2023-06-02|2330.88 #2023-06-05|2295.99 #2023-06-06|2336.34 #2023-06-07|2405.32 #2023-06-08|2385.34 #2023-06-09|2366.95 #2023-06-12|2351.54 #2023-06-13|2353.91 #2023-06-14|2323.43 #2023-06-15|2315.73 #2023-06-16|2318.42 #2023-06-19|2318.42 #2023-06-20|2311.13 #2023-06-21|2314.33 #2023-06-22|2284.48 #2023-06-23|2248.49 #2023-06-26|2271.53 #2023-06-27|2290.24 #2023-06-28|2260.63 #2023-06-29|2283.83 #2023-06-30|2286.76 #2023-07-03|2292.02 #2023-07-04|2292.02 #2023-07-05|2292.89 #2023-07-06|2269.40 #2023-07-07|2247.38 #2023-07-10|2266.28 #2023-07-11|2293.20 #2023-07-12|2316.13 #2023-07-13|2322.70 #2023-07-14|2290.37 #2023-07-17|2290.88 #2023-07-18|2298.63 #2023-07-19|2324.76 #2023-07-20|2364.26 #2023-07-21|2366.54 #2023-07-24|2372.95 #2023-07-25|2377.59 #2023-07-26|2391.39 #2023-07-27|2337.70 #2023-07-28|2329.91 #2023-07-31|2329.70 #2023-08-01|2301.62 #2023-08-02|2300.60 #2023-08-03|2276.60 #2023-08-04|2256.32 #2023-08-07|2263.02 #2023-08-08|2237.12 #2023-08-09|2277.76 #2023-08-10|2252.94 #2023-08-11|2245.88 #2023-08-14|2216.04 #2023-08-15|2192.18 #2023-08-16|2213.96 #2023-08-17|2201.37 #2023-08-18|2201.20 #2023-08-21|2199.55 #2023-08-22|2198.70 #2023-08-23|2203.51 #2023-08-24|2188.48 #2023-08-25|2199.26 #2023-08-28|2198.03 #2023-08-29|2198.49 #2023-08-30|2185.30 #2023-08-31|2151.37 #2023-09-01|2162.12 #2023-09-04|2162.12 #2023-09-05|2122.42 #2023-09-06|2132.19 #2023-09-07|2146.83 #2023-09-08|2152.23 #2023-09-11|2171.79 #2023-09-12|2176.80 #2023-09-13|2193.04 #2023-09-14|2210.42 #2023-09-15|2223.50 #2023-09-18|2210.16 #2023-09-19|2182.29 #2023-09-20|2179.61 #2023-09-21|2158.19 #2023-09-22|2153.76 #2023-09-25|2157.07 #2023-09-26|2116.45 #2023-09-27|2102.70 #2023-09-28|2070.07 #2023-09-29|2066.01 #2023-10-02|1994.89 #2023-10-03|2011.80 #2023-10-04|2016.03 #2023-10-05|2030.84 #2023-10-06|2042.88 #2023-10-09|2075.03 #2023-10-10|2088.37 #2023-10-11|2096.98 #2023-10-12|2075.10 #2023-10-13|2076.31 #2023-10-16|2110.82 #2023-10-17|2124.16 #2023-10-18|2097.64 #2023-10-19|2069.42 #2023-10-20|2048.83 #2023-10-23|2018.27 #2023-10-24|2017.40 #2023-10-25|2006.12 #2023-10-26|2006.75 #2023-10-27|1975.89 #2023-10-30|1967.05 #2023-10-31|1978.67 #2023-11-01|2002.07 #2023-11-02|2051.12 #2023-11-03|2091.36 #2023-11-06|2055.42 #2023-11-07|2030.60 #2023-11-08|1997.70 #2023-11-09|1980.93 #2023-11-10|1984.55 #2023-11-13|1991.30 #2023-11-14|2070.97 #2023-11-15|2074.88 #2023-11-16|2055.85 #2023-11-17|2065.83 #2023-11-20|2042.35 #2023-11-21|2018.38 #2023-11-22|2042.26 #2023-11-23|2042.26 #2023-11-24|2045.20 #2023-11-27|2039.59 #2023-11-28|2044.11 #2023-11-29|2028.72 #2023-11-30|2033.53 #2023-12-01|2082.25 #2023-12-04|2107.55 #2023-12-05|2079.82 #2023-12-06|2107.54 #2023-12-07|2112.43 #2023-12-08|2108.68 #2023-12-11|2108.95 #2023-12-12|2100.30 #2023-12-13|2177.23 #2023-12-14|2174.44 #2023-12-15|2128.89 #2023-12-18|2129.51 #2023-12-19|2157.09 #2023-12-20|2119.66 #2023-12-21|2136.04 #2023-12-22|2164.61 #2023-12-25|2164.61 #2023-12-26|2157.69 #2023-12-27|2142.68 #2023-12-28|2144.47 #2023-12-29|2134.48 #2024-01-01|2134.48 #2024-01-02|2165.57 #2024-01-03|2165.39 #2024-01-04|2157.72 #2024-01-05|2145.90 #2024-01-08|2166.68 #2024-01-09|2131.08 #2024-01-10|2131.39 #2024-01-11|2080.80 #2024-01-12|2085.68 #2024-01-15|2085.68 #2024-01-16|2037.57 #2024-01-17|2028.17 #2024-01-18|2007.61 #2024-01-19|2016.74 #2024-01-22|2035.04 #2024-01-23|2048.29 #2024-01-24|2014.79 #2024-01-25|2031.19 #2024-01-26|2022.32 #2024-01-29|2046.87 #2024-01-30|2033.46 #2024-01-31|2002.97 #2024-02-01|2038.12 #2024-02-02|2014.61 #2024-02-05|1958.65 #2024-02-06|1972.01 #2024-02-07|1960.08 #2024-02-08|2010.01 #2024-02-09|2012.74 #2024-02-12|2057.23 #2024-02-13|1980.71 #2024-02-14|1995.40 #2024-02-15|2046.76 #2024-02-16|2036.19 #2024-02-19|2036.19 #2024-02-20|2058.24 #2024-02-21|2070.04 #2024-02-22|2064.51 #2024-02-23|2041.83 #2024-02-26|2019.74 #2024-02-27|2041.36 #2024-02-28|2064.55 #2024-02-29|2077.45 #2024-03-01|2085.63 #2024-03-04|2119.05 #2024-03-05|2124.15 #2024-03-06|2143.59 #2024-03-07|2168.16 #2024-03-08|2173.98 #2024-03-11|2190.18 #2024-03-12|2171.48 #2024-03-13|2149.65 #2024-03-14|2121.38 #2024-03-15|2125.07 #2024-03-18|2113.77 #2024-03-19|2133.50 #2024-03-20|2153.03 #2024-03-21|2150.49 #2024-03-22|2137.82 #2024-03-25|2147.27 #2024-03-26|2130.44 #2024-03-27|2181.03 #2024-03-28|2211.71 #2024-03-29|2211.71 #2024-04-01|2188.79 #2024-04-02|2195.51 #2024-04-03|2195.81 #2024-04-04|2191.65 #2024-04-05|2184.17 #2024-04-08|2198.67 #2024-04-09|2203.44 #2024-04-10|2148.46 #2024-04-11|2147.67 #2024-04-12|2133.34 #2024-04-15|2122.71 #2024-04-16|2103.19 #2024-04-17|2122.56 #2024-04-18|2139.98 #2024-04-19|2209.72 #2024-04-22|2218.35 #2024-04-23|2220.62 #2024-04-24|2249.38 #2024-04-25|2239.39 #2024-04-26|2217.56 #2024-04-29|2231.44 #2024-04-30|2223.98 #2024-05-01|2236.83 #2024-05-02|2240.21 #2024-05-03|2239.02 #2024-05-06|2246.80 #2024-05-07|2259.09 #2024-05-08|2250.86 #2024-05-09|2271.38 #2024-05-10|2271.14 #2024-05-13|2255.05 #2024-05-14|2246.99 #2024-05-15|2265.51 #2024-05-16|2280.16 #2024-05-17|2271.80 #2024-05-20|2276.68 #2024-05-21|2277.44 #2024-05-22|2245.01 #2024-05-23|2200.38 #2024-05-24|2193.50 #2024-05-27|2193.50 #2024-05-28|2185.73 #2024-05-29|2159.80 #2024-05-30|2200.21 #2024-05-31|2261.25 #2024-06-03|2259.53 #2024-06-04|2252.50 #2024-06-05|2227.08 #2024-06-06|2187.28 #2024-06-07|2176.92 #2024-06-10|2179.67 #2024-06-11|2163.06 #2024-06-12|2152.93 #2024-06-13|2131.19 #2024-06-14|2128.77 #2024-06-17|2129.22 #2024-06-18|2124.47 #2024-06-19|2124.47 #2024-06-20|2142.05 #2024-06-21|2137.72 #2024-06-24|2174.31 #2024-06-25|2147.30 #2024-06-26|2155.34 #2024-06-27|2161.27 #2024-06-28|2158.47 #2024-07-01|2141.87 #2024-07-02|2158.39 #2024-07-03|2156.83 #2024-07-04|2156.83 #2024-07-05|2134.99 #2024-07-08|2126.86 #2024-07-09|2132.27 #2024-07-10|2153.93 #2024-07-11|2209.95 #2024-07-12|2238.62 #2024-07-15|2243.87 #2024-07-16|2293.47 #2024-07-17|2327.07 #2024-07-18|2311.95 #2024-07-19|2304.91 #2024-07-22|2316.21 #2024-07-23|2320.78 #2024-07-24|2316.11 #2024-07-25|2327.93 #2024-07-26|2353.43 #2024-07-29|2328.87 #2024-07-30|2348.23 #2024-07-31|2341.59 #2024-08-01|2347.03 #2024-08-02|2335.21 #2024-08-05|2255.09 #2024-08-06|2249.79 #2024-08-07|2269.86 #2024-08-08|2263.21 #2024-08-09|2264.60 #2024-08-12|2249.31 #2024-08-13|2264.93 #2024-08-14|2263.73 #2024-08-15|2273.68 #2024-08-16|2285.62 #2024-08-19|2288.33 #2024-08-20|2291.29 #2024-08-21|2294.75 #2024-08-22|2291.51 #2024-08-23|2310.95 #2024-08-26|2327.86 #2024-08-27|2312.97 #2024-08-28|2309.30 #2024-08-29|2313.56 #2024-08-30|2334.87 #2024-09-02|2334.87 #2024-09-03|2332.97 #2024-09-04|2334.40 #2024-09-05|2324.28 #2024-09-06|2291.79 #2024-09-09|2294.66 #2024-09-10|2330.77 #2024-09-11|2306.28 #2024-09-12|2305.59 #2024-09-13|2358.20 #2024-09-16|2379.22 #2024-09-17|2380.00 #2024-09-18|2372.75 #2024-09-19|2382.73 #2024-09-20|2370.67 #2024-09-23|2395.62 #2024-09-24|2386.38 #2024-09-25|2385.06 #2024-09-26|2364.63 #2024-09-27|2394.92 #2024-09-30|2397.96 #2024-10-01|2379.26 #2024-10-02|2360.57 #2024-10-03|2348.13 #2024-10-04|2360.09 #2024-10-07|2328.32 #2024-10-08|2319.85 #2024-10-09|2315.62 #2024-10-10|2311.86 #2024-10-11|2348.15 #2024-10-14|2366.48 #2024-10-15|2388.94 #2024-10-16|2426.99 #2024-10-17|2399.03 #2024-10-18|2413.82 #2024-10-21|2392.17 #2024-10-22|2396.38 #2024-10-23|2398.06 #2024-10-24|2386.92 #2024-10-25|2366.03 #2024-10-28|2383.20 #2024-10-29|2357.67 #2024-10-30|2350.81 #2024-10-31|2330.80 #2024-11-01|2290.55 #2024-11-04|2285.72 #2024-11-05|2318.63 #2024-11-06|2385.77 #2024-11-07|2338.18 #2024-11-08|2366.87 #2024-11-11|2418.75 #2024-11-12|2415.98 #2024-11-13|2408.04 #2024-11-14|2391.28 #2024-11-15|2423.84 #2024-11-18|2455.80 #2024-11-19|2464.15 #2024-11-20|2446.24 #2024-11-21|2496.86 #2024-11-22|2580.24 #2024-11-25|2608.76 #2024-11-26|2586.60 #2024-11-27|2601.89 #2024-11-28|2601.89 #2024-11-29|2612.31 #2024-12-02|2565.45 #2024-12-03|2556.13 #2024-12-04|2541.66 #2024-12-05|2516.85 #2024-12-06|2486.25 #2024-12-09|2479.82 #2024-12-10|2484.84 #2024-12-11|2475.10 #2024-12-12|2461.04 #2024-12-13|2453.45 #2024-12-16|2437.92 #2024-12-17|2420.38 #2024-12-18|2320.93 #2024-12-19|2348.22 #2024-12-20|2365.76 #2024-12-23|2375.53 #2024-12-24|2400.99 #2024-12-25|2400.99 #2024-12-26|2401.40 #2024-12-27|2390.01 #2024-12-30|2394.84 #2024-12-31|2400.27 #2025-01-01|2400.27 #2025-01-02|2398.09 #2025-01-03|2414.03 #2025-01-06|2364.15 #2025-01-07|2373.19 #2025-01-08|2390.60 #2025-01-09|2390.60 #2025-01-10|2358.97 #2025-01-13|2390.08 #2025-01-14|2424.86 #2025-01-15|2441.93 #2025-01-16|2499.57 #2025-01-17|2513.92 #2025-01-20|2513.92 #2025-01-21|2551.27 #2025-01-22|2487.50 #2025-01-23|2489.14 #2025-01-24|2500.61 #2025-01-27|2534.46 #2025-01-28|2511.83 #2025-01-29|2486.94 #2025-01-30|2550.42 #2025-01-31|2537.16 #2025-02-03|2561.26 #2025-02-04|2555.78 #2025-02-05|2578.97 #2025-02-06|2585.00 #2025-02-07|2567.48 #2025-02-10|2562.39 #2025-02-11|2588.39 #2025-02-12|2586.62 #2025-02-13|2603.71 #2025-02-14|2588.22 #2025-02-17|2588.22 #2025-02-18|2621.35 #2025-02-19|2614.44 #2025-02-20|2603.06 #2025-02-21|2619.85 #2025-02-24|2641.96 #2025-02-25|2650.38 #2025-02-26|2644.34 #2025-02-27|2630.88 #2025-02-28|2675.58 #2025-03-03|2697.29 #2025-03-04|2651.57 #2025-03-05|2643.85 #2025-03-06|2611.19 #2025-03-07|2635.49 #2025-03-10|2624.39 #2025-03-11|2616.62 #2025-03-12|2600.35 #2025-03-13|2604.71 #2025-03-14|2668.11 #2025-03-17|2679.84 #2025-03-18|2671.23 #2025-03-19|2689.84 #2025-03-20|2695.13 #2025-03-21|2660.60 #2025-03-24|2671.84 #2025-03-25|2644.54 #2025-03-26|2655.56 #2025-03-27|2655.47 #2025-03-28|2678.54 #2025-03-31|2682.79 #2025-04-01|2697.43 #2025-04-02|2713.96 #2025-04-03|2686.75 #2025-04-04|2564.22 #2025-04-07|2515.70 #2025-04-08|2509.13 #2025-04-09|2572.34 #2025-04-10|2565.30 #2025-04-11|2609.33 #2025-04-14|2652.08 #2025-04-15|2666.85 #2025-04-16|2688.38 #2025-04-17|2703.31 #2025-04-18|2703.31 #2025-04-21|2659.80 #2025-04-22|2700.51 #2025-04-23|2686.20 #2025-04-24|2695.74 #2025-04-25|2679.91 #2025-04-28|2688.74 #2025-04-29|2690.32 #2025-04-30|2676.12 #2025-05-01|2696.59 #2025-05-02|2734.80 #2025-05-05|2724.39 #2025-05-06|2738.69 #2025-05-07|2755.48 #2025-05-08|2736.87 #2025-05-09|2719.41 #2025-05-12|2640.10 #2025-05-13|2622.03 #2025-05-14|2597.69 #2025-05-15|2656.50 #2025-05-16|2671.72 #2025-05-19|2705.47 #2025-05-20|2706.91 #2025-05-21|2666.84 #2025-05-22|2643.06 #2025-05-23|2681.50 #2025-05-26|2681.50 #2025-05-27|2707.55 #2025-05-28|2657.66 #2025-05-29|2682.18 #2025-05-30|2692.82 #2025-06-02|2697.62 #2025-06-03|2714.96 #2025-06-04|2653.94 #2025-06-05|2648.74 #2025-06-06|2654.82 #2025-06-09|2659.12 #2025-06-10|2676.29 #2025-06-11|2666.39 #2025-06-12|2687.74 #2025-06-13|2659.87 #2025-06-16|2647.38 #2025-06-17|2660.01 #2025-06-18|2668.24 #2025-06-19|2668.24 #2025-06-20|2667.67 #2025-06-23|2710.60 #2025-06-24|2708.30 #2025-06-25|2649.76 #2025-06-26|2673.98 #2025-06-27|2673.56 #2025-06-30|2679.20 #2025-07-01|2674.92 #2025-07-02|2666.52 #2025-07-03|2682.96 #2025-07-04|2682.96 #2025-07-07|2664.07 #2025-07-08|2661.61 #2025-07-09|2681.95 #2025-07-10|2694.87 #2025-07-11|2689.50 #2025-07-14|2723.04 #2025-07-15|2725.29 #2025-07-16|2734.44 #2025-07-17|2728.64 #2025-07-18|2743.77 #2025-07-21|2767.41 #2025-07-22|2780.98 #2025-07-23|2742.78 #2025-07-24|2722.89 #2025-07-25|2723.50 #2025-07-28|2699.08 #2025-07-29|2709.61 #2025-07-30|2722.58 #2025-07-31|2724.12 #2025-08-01|2715.60 #2025-08-04|2759.39 #2025-08-05|2747.52 #2025-08-06|2744.18 #2025-08-07|2739.30 #2025-08-08|2743.88 #2025-08-11|2746.60 #2025-08-12|2763.15 #2025-08-13|2788.44 #2025-08-14|2775.57 #2025-08-15|2743.67 #2025-08-18|2700.25 #2025-08-19|2715.43 #2025-08-20|2724.53 #2025-08-21|2726.08 #2025-08-22|2772.33 #2025-08-25|2734.41 #2025-08-26|2728.92 #2025-08-27|2749.58 #2025-08-28|2733.23 #2025-08-29|2743.08 #2025-09-01|2743.08 #2025-09-02|2729.78 #2025-09-03|2711.25 #2025-09-04|2724.30 #2025-09-05|2729.76 #2025-09-08|2692.76 #2025-09-09|2699.87 #2025-09-10|2724.15 #2025-09-11|2749.34 #2025-09-12|2743.01 #2025-09-15|2734.30 #2025-09-16|2687.68 #2025-09-17|2704.31 #2025-09-18|2714.52 #2025-09-19|2716.79 #2025-09-22|2722.15 #2025-09-23|2770.09 #2025-09-24|2777.91 #2025-09-25|2763.42 #2025-09-26|2810.13 #2025-09-29|2826.01 #2025-09-30|2834.54 #2025-10-01|2809.16 #2025-10-02|2801.35 #2025-10-03|2814.71 #2025-10-06|2810.91 #2025-10-07|2838.75 #2025-10-08|2859.51 #2025-10-09|2848.30 #2025-10-10|2833.57 #2025-10-13|2813.05 #2025-10-14|2841.12 #2025-10-15|2870.17 #2025-10-16|2861.80 #2025-10-17|2884.36 #2025-10-20|2926.93 #2025-10-21|2905.15 #2025-10-22|2915.67 #2025-10-23|2930.99 #2025-10-24|2956.82 #2025-10-27|2942.49 #2025-10-28|2927.38 #2025-10-29|2869.73 #2025-10-30|2878.61 #2025-10-31|2853.24 #2025-11-03|2886.88 #2025-11-04|2916.20 #2025-11-05|2884.29 #2025-11-06|2944.27 #2025-11-07|2984.83 #2025-11-10|2985.68 #2025-11-11|3022.12 #2025-11-12|3022.67 #2025-11-13|2997.44 #2025-11-14|2981.49 #2025-11-17|2948.46 #2025-11-18|2965.32 #2025-11-19|2946.03 #2025-11-20|2981.91 #2025-11-21|3002.24 #2025-11-24|3011.80 #2025-11-25|3035.31 #2025-11-26|3056.50 #2025-11-27|3056.50 #2025-11-28|3077.11 #2025-12-01|3026.26 #2025-12-02|2972.67 #2025-12-03|2942.69 #2025-12-04|2887.44 #2025-12-05|2884.48 #2025-12-08|2876.32 #2025-12-09|2880.95 #2025-12-10|2889.15 #2025-12-11|2902.46 #2025-12-12|2910.92 #2025-12-15|2925.97 #2025-12-16|2913.25 #2025-12-17|2932.36 #2025-12-18|2924.66 #2025-12-19|2872.78 #2025-12-22|2889.02 #2025-12-23|2897.35 #2025-12-24|2910.93 #2025-12-25|2910.93 #2025-12-26|2898.11 #2025-12-29|2912.97 #2025-12-30|2903.97 #2025-12-31|2886.50 #2026-01-01|2886.50 #2026-01-02|2897.13 #2026-01-05|2876.27 #2026-01-06|2884.18 #2026-01-07|2896.70 #2026-01-08|2921.94 #2026-01-09|2912.15 #2026-01-12|2915.24 #2026-01-13|2924.86 #2026-01-14|2956.82 #2026-01-15|2988.82 #2026-01-16|3005.78 #2026-01-19|3005.78 #2026-01-20|2986.50 #2026-01-21|3011.81 #2026-01-22|2992.43 #2026-01-23|2959.96 #2026-01-26|2996.89 #2026-01-27|3018.33 #2026-01-28|2981.06 #2026-01-29|3012.44 #2026-01-30|3018.89 #2026-02-02|3018.14 #2026-02-03|3063.04 #2026-02-04|3065.41 #2026-02-05|3080.54 #2026-02-06|3068.18 #2026-02-09|3045.70 #2026-02-10|3082.18 #2026-02-11|3119.32 #2026-02-12|3170.66 #2026-02-13|3204.94 #2026-02-16|3204.94 #2026-02-17|3187.80 #2026-02-18|3133.05 #2026-02-19|3150.99 #2026-02-20|3167.93 #2026-02-23|3176.59 #2026-02-24|3178.53 #2026-02-25|3173.26 #2026-02-26|3184.16 #2026-02-27|3213.41 #2026-03-02|3223.74 #2026-03-03|3230.00 #2026-03-04|3247.17 #2026-03-05|3200.18 #2026-03-06|3195.77 #2026-03-09|3202.45 #2026-03-10|3161.49 #2026-03-11|3140.22 #2026-03-12|3158.65 #2026-03-13|3197.99 #2026-03-16|3180.57 #2026-03-17|3161.09 #2026-03-18|3133.46 #2026-03-19|3141.37 #2026-03-20|3042.48 #2026-03-23|3099.37 #2026-03-24|3120.09 #2026-03-25|3112.27 #2026-03-26|3128.03 #2026-03-27|3128.25 #2026-03-30|3149.96 #2026-03-31|3136.41 #2026-04-01|3142.83 #2026-04-02|3198.91 #2026-04-03|3198.91 #2026-04-06|3195.70 #2026-04-07|3236.59 #2026-04-08|3265.07 #2026-04-09|3286.90 #2026-04-10|3269.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy