Table Data - Nasdaq US Small Cap Gas Distribution Net Total Return Index
| Title | Nasdaq US Small Cap Gas Distribution Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS65102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS65102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1074.48 |
| 2012-12-04 | 1076.89 |
| 2012-12-05 | 1085.72 |
| 2012-12-06 | 1081.49 |
| 2012-12-07 | 1077.86 |
| 2012-12-10 | 1079.77 |
| 2012-12-11 | 1087.21 |
| 2012-12-12 | 1079.34 |
| 2012-12-13 | 1076.39 |
| 2012-12-14 | 1073.68 |
| 2012-12-17 | 1089.01 |
| 2012-12-18 | 1092.08 |
| 2012-12-19 | 1086.16 |
| 2012-12-20 | 1093.25 |
| 2012-12-21 | 1093.57 |
| 2012-12-24 | 1083.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1071.24 |
| 2012-12-27 | 1067.16 |
| 2012-12-28 | 1058.17 |
| 2012-12-31 | 1076.44 |
| 2013-01-01 | . |
| 2013-01-02 | 1095.81 |
| 2013-01-03 | 1093.33 |
| 2013-01-04 | 1103.41 |
| 2013-01-07 | 1085.12 |
| 2013-01-08 | 1077.99 |
| 2013-01-09 | 1079.81 |
| 2013-01-10 | 1078.31 |
| 2013-01-11 | 1082.29 |
| 2013-01-14 | 1090.61 |
| 2013-01-15 | 1090.95 |
| 2013-01-16 | 1091.55 |
| 2013-01-17 | 1100.81 |
| 2013-01-18 | 1110.65 |
| 2013-01-21 | . |
| 2013-01-22 | 1124.18 |
| 2013-01-23 | 1120.91 |
| 2013-01-24 | 1127.06 |
| 2013-01-25 | 1133.42 |
| 2013-01-28 | 1140.54 |
| 2013-01-29 | 1146.72 |
| 2013-01-30 | 1135.06 |
| 2013-01-31 | 1139.66 |
| 2013-02-01 | 1150.81 |
| 2013-02-04 | 1134.56 |
| 2013-02-05 | 1144.02 |
| 2013-02-06 | 1137.01 |
| 2013-02-07 | 1139.06 |
| 2013-02-08 | 1146.02 |
| 2013-02-11 | 1148.70 |
| 2013-02-12 | 1156.64 |
| 2013-02-13 | 1158.73 |
| 2013-02-14 | 1150.72 |
| 2013-02-15 | 1151.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1164.28 |
| 2013-02-20 | 1152.99 |
| 2013-02-21 | 1150.48 |
| 2013-02-22 | 1162.90 |
| 2013-02-25 | 1146.03 |
| 2013-02-26 | 1152.74 |
| 2013-02-27 | 1157.37 |
| 2013-02-28 | 1163.83 |
| 2013-03-01 | 1176.49 |
| 2013-03-04 | 1170.05 |
| 2013-03-05 | 1175.79 |
| 2013-03-06 | 1174.97 |
| 2013-03-07 | 1173.61 |
| 2013-03-08 | 1180.63 |
| 2013-03-11 | 1185.42 |
| 2013-03-12 | 1179.83 |
| 2013-03-13 | 1179.77 |
| 2013-03-14 | 1184.09 |
| 2013-03-15 | 1187.49 |
| 2013-03-18 | 1177.42 |
| 2013-03-19 | 1180.99 |
| 2013-03-20 | 1190.41 |
| 2013-03-21 | 1181.45 |
| 2013-03-22 | 1186.89 |
| 2013-03-25 | 1179.19 |
| 2013-03-26 | 1190.11 |
| 2013-03-27 | 1185.32 |
| 2013-03-28 | 1189.02 |
| 2013-03-29 | . |
| 2013-04-01 | 1185.69 |
| 2013-04-02 | 1186.62 |
| 2013-04-03 | 1176.97 |
| 2013-04-04 | 1193.24 |
| 2013-04-05 | 1195.98 |
| 2013-04-08 | 1209.02 |
| 2013-04-09 | 1207.89 |
| 2013-04-10 | 1230.13 |
| 2013-04-11 | 1232.80 |
| 2013-04-12 | 1230.80 |
| 2013-04-15 | 1198.05 |
| 2013-04-16 | 1223.75 |
| 2013-04-17 | 1212.99 |
| 2013-04-18 | 1220.88 |
| 2013-04-19 | 1244.31 |
| 2013-04-22 | 1241.96 |
| 2013-04-23 | 1251.73 |
| 2013-04-24 | 1254.05 |
| 2013-04-25 | 1252.58 |
| 2013-04-26 | 1240.21 |
| 2013-04-29 | 1251.29 |
| 2013-04-30 | 1264.81 |
| 2013-05-01 | 1230.84 |
| 2013-05-02 | 1236.11 |
| 2013-05-03 | 1242.62 |
| 2013-05-06 | 1240.04 |
| 2013-05-07 | 1256.33 |
| 2013-05-08 | 1259.19 |
| 2013-05-09 | 1236.78 |
| 2013-05-10 | 1239.52 |
| 2013-05-13 | 1233.04 |
| 2013-05-14 | 1246.07 |
| 2013-05-15 | 1252.94 |
| 2013-05-16 | 1248.11 |
| 2013-05-17 | 1260.01 |
| 2013-05-20 | 1268.74 |
| 2013-05-21 | 1268.84 |
| 2013-05-22 | 1241.77 |
| 2013-05-23 | 1228.27 |
| 2013-05-24 | 1227.41 |
| 2013-05-27 | . |
| 2013-05-28 | 1226.39 |
| 2013-05-29 | 1207.97 |
| 2013-05-30 | 1220.85 |
| 2013-05-31 | 1212.41 |
| 2013-06-03 | 1228.10 |
| 2013-06-04 | 1217.25 |
| 2013-06-05 | 1208.73 |
| 2013-06-06 | 1219.84 |
| 2013-06-07 | 1218.48 |
| 2013-06-10 | 1222.91 |
| 2013-06-11 | 1210.24 |
| 2013-06-12 | 1200.01 |
| 2013-06-13 | 1219.24 |
| 2013-06-14 | 1215.00 |
| 2013-06-17 | 1213.66 |
| 2013-06-18 | 1229.02 |
| 2013-06-19 | 1206.80 |
| 2013-06-20 | 1169.07 |
| 2013-06-21 | 1173.74 |
| 2013-06-24 | 1166.97 |
| 2013-06-25 | 1172.92 |
| 2013-06-26 | 1177.10 |
| 2013-06-27 | 1188.72 |
| 2013-06-28 | 1192.44 |
| 2013-07-01 | 1180.14 |
| 2013-07-02 | 1185.16 |
| 2013-07-03 | 1187.59 |
| 2013-07-04 | . |
| 2013-07-05 | 1189.85 |
| 2013-07-08 | 1202.77 |
| 2013-07-09 | 1212.82 |
| 2013-07-10 | 1216.82 |
| 2013-07-11 | 1229.11 |
| 2013-07-12 | 1232.88 |
| 2013-07-15 | 1249.32 |
| 2013-07-16 | 1251.36 |
| 2013-07-17 | 1252.72 |
| 2013-07-18 | 1268.25 |
| 2013-07-19 | 1273.12 |
| 2013-07-22 | 1273.64 |
| 2013-07-23 | 1274.84 |
| 2013-07-24 | 1257.08 |
| 2013-07-25 | 1276.31 |
| 2013-07-26 | 1269.10 |
| 2013-07-29 | 1268.45 |
| 2013-07-30 | 1262.67 |
| 2013-07-31 | 1259.12 |
| 2013-08-01 | 1271.75 |
| 2013-08-02 | 1261.91 |
| 2013-08-05 | 1260.77 |
| 2013-08-06 | 1253.37 |
| 2013-08-07 | 1259.10 |
| 2013-08-08 | 1257.81 |
| 2013-08-09 | 1251.45 |
| 2013-08-12 | 1258.31 |
| 2013-08-13 | 1249.76 |
| 2013-08-14 | 1238.60 |
| 2013-08-15 | 1210.12 |
| 2013-08-16 | 1197.37 |
| 2013-08-19 | 1189.43 |
| 2013-08-20 | 1203.03 |
| 2013-08-21 | 1193.00 |
| 2013-08-22 | 1201.59 |
| 2013-08-23 | 1211.05 |
| 2013-08-26 | 1202.14 |
| 2013-08-27 | 1194.24 |
| 2013-08-28 | 1194.90 |
| 2013-08-29 | 1196.91 |
| 2013-08-30 | 1182.05 |
| 2013-09-02 | . |
| 2013-09-03 | 1167.17 |
| 2013-09-04 | 1158.65 |
| 2013-09-05 | 1154.90 |
| 2013-09-06 | 1160.78 |
| 2013-09-09 | 1166.07 |
| 2013-09-10 | 1176.93 |
| 2013-09-11 | 1173.47 |
| 2013-09-12 | 1171.31 |
| 2013-09-13 | 1176.26 |
| 2013-09-16 | 1169.18 |
| 2013-09-17 | 1177.94 |
| 2013-09-18 | 1210.10 |
| 2013-09-19 | 1207.25 |
| 2013-09-20 | 1204.53 |
| 2013-09-23 | 1228.92 |
| 2013-09-24 | 1230.40 |
| 2013-09-25 | 1219.63 |
| 2013-09-26 | 1224.10 |
| 2013-09-27 | 1213.62 |
| 2013-09-30 | 1218.67 |
| 2013-10-01 | 1222.67 |
| 2013-10-02 | 1214.45 |
| 2013-10-03 | 1193.97 |
| 2013-10-04 | 1195.06 |
| 2013-10-07 | 1187.51 |
| 2013-10-08 | 1188.90 |
| 2013-10-09 | 1190.47 |
| 2013-10-10 | 1209.56 |
| 2013-10-11 | 1220.31 |
| 2013-10-14 | 1222.64 |
| 2013-10-15 | 1204.91 |
| 2013-10-16 | 1220.74 |
| 2013-10-17 | 1245.49 |
| 2013-10-18 | 1258.15 |
| 2013-10-21 | 1256.77 |
| 2013-10-22 | 1266.79 |
| 2013-10-23 | 1274.34 |
| 2013-10-24 | 1273.91 |
| 2013-10-25 | 1284.47 |
| 2013-10-28 | 1289.20 |
| 2013-10-29 | 1291.13 |
| 2013-10-30 | 1284.75 |
| 2013-10-31 | 1277.91 |
| 2013-11-01 | 1274.30 |
| 2013-11-04 | 1282.17 |
| 2013-11-05 | 1274.89 |
| 2013-11-06 | 1280.82 |
| 2013-11-07 | 1258.74 |
| 2013-11-08 | 1264.25 |
| 2013-11-11 | 1263.19 |
| 2013-11-12 | 1246.35 |
| 2013-11-13 | 1258.80 |
| 2013-11-14 | 1237.24 |
| 2013-11-15 | 1230.92 |
| 2013-11-18 | 1232.21 |
| 2013-11-19 | 1231.89 |
| 2013-11-20 | 1223.89 |
| 2013-11-21 | 1235.16 |
| 2013-11-22 | 1233.95 |
| 2013-11-25 | 1232.35 |
| 2013-11-26 | 1229.89 |
| 2013-11-27 | 1232.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1233.16 |
| 2013-12-02 | 1214.25 |
| 2013-12-03 | 1214.56 |
| 2013-12-04 | 1205.41 |
| 2013-12-05 | 1203.58 |
| 2013-12-06 | 1226.21 |
| 2013-12-09 | 1218.17 |
| 2013-12-10 | 1202.27 |
| 2013-12-11 | 1196.75 |
| 2013-12-12 | 1208.21 |
| 2013-12-13 | 1207.35 |
| 2013-12-16 | 1216.88 |
| 2013-12-17 | 1212.10 |
| 2013-12-18 | 1224.38 |
| 2013-12-19 | 1216.00 |
| 2013-12-20 | 1246.68 |
| 2013-12-23 | 1241.03 |
| 2013-12-24 | 1243.99 |
| 2013-12-25 | . |
| 2013-12-26 | 1241.37 |
| 2013-12-27 | 1247.12 |
| 2013-12-30 | 1243.60 |
| 2013-12-31 | 1251.26 |
| 2014-01-01 | . |
| 2014-01-02 | 1226.86 |
| 2014-01-03 | 1226.56 |
| 2014-01-06 | 1220.96 |
| 2014-01-07 | 1235.64 |
| 2014-01-08 | 1222.60 |
| 2014-01-09 | 1224.07 |
| 2014-01-10 | 1233.94 |
| 2014-01-13 | 1221.26 |
| 2014-01-14 | 1227.74 |
| 2014-01-15 | 1223.72 |
| 2014-01-16 | 1225.77 |
| 2014-01-17 | 1225.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1239.04 |
| 2014-01-22 | 1240.37 |
| 2014-01-23 | 1239.28 |
| 2014-01-24 | 1226.11 |
| 2014-01-27 | 1223.11 |
| 2014-01-28 | 1217.11 |
| 2014-01-29 | 1210.24 |
| 2014-01-30 | 1228.35 |
| 2014-01-31 | 1219.36 |
| 2014-02-03 | 1199.00 |
| 2014-02-04 | 1186.88 |
| 2014-02-05 | 1178.16 |
| 2014-02-06 | 1186.36 |
| 2014-02-07 | 1188.98 |
| 2014-02-10 | 1192.41 |
| 2014-02-11 | 1197.10 |
| 2014-02-12 | 1198.68 |
| 2014-02-13 | 1220.38 |
| 2014-02-14 | 1225.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1228.49 |
| 2014-02-19 | 1213.04 |
| 2014-02-20 | 1229.14 |
| 2014-02-21 | 1236.28 |
| 2014-02-24 | 1228.41 |
| 2014-02-25 | 1228.12 |
| 2014-02-26 | 1232.11 |
| 2014-02-27 | 1232.70 |
| 2014-02-28 | 1249.85 |
| 2014-03-03 | 1240.99 |
| 2014-03-04 | 1262.13 |
| 2014-03-05 | 1243.07 |
| 2014-03-06 | 1237.39 |
| 2014-03-07 | 1236.32 |
| 2014-03-10 | 1241.39 |
| 2014-03-11 | 1225.06 |
| 2014-03-12 | 1251.05 |
| 2014-03-13 | 1260.37 |
| 2014-03-14 | 1272.00 |
| 2014-03-17 | 1281.25 |
| 2014-03-18 | 1288.27 |
| 2014-03-19 | 1272.34 |
| 2014-03-20 | 1266.82 |
| 2014-03-21 | 1260.55 |
| 2014-03-24 | 1262.79 |
| 2014-03-25 | 1270.03 |
| 2014-03-26 | 1259.39 |
| 2014-03-27 | 1270.20 |
| 2014-03-28 | 1269.49 |
| 2014-03-31 | 1287.05 |
| 2014-04-01 | 1287.09 |
| 2014-04-02 | 1289.81 |
| 2014-04-03 | 1288.48 |
| 2014-04-04 | 1277.05 |
| 2014-04-07 | 1266.87 |
| 2014-04-08 | 1281.73 |
| 2014-04-09 | 1281.36 |
| 2014-04-10 | 1270.53 |
| 2014-04-11 | 1260.88 |
| 2014-04-14 | 1273.05 |
| 2014-04-15 | 1288.37 |
| 2014-04-16 | 1289.15 |
| 2014-04-17 | 1285.47 |
| 2014-04-18 | . |
| 2014-04-21 | 1283.95 |
| 2014-04-22 | 1290.07 |
| 2014-04-23 | 1288.94 |
| 2014-04-24 | 1291.20 |
| 2014-04-25 | 1294.60 |
| 2014-04-28 | 1307.54 |
| 2014-04-29 | 1299.72 |
| 2014-04-30 | 1302.32 |
| 2014-05-01 | 1293.15 |
| 2014-05-02 | 1274.11 |
| 2014-05-05 | 1277.65 |
| 2014-05-06 | 1264.08 |
| 2014-05-07 | 1284.49 |
| 2014-05-08 | 1278.31 |
| 2014-05-09 | 1277.80 |
| 2014-05-12 | 1281.88 |
| 2014-05-13 | 1273.58 |
| 2014-05-14 | 1275.38 |
| 2014-05-15 | 1279.36 |
| 2014-05-16 | 1298.42 |
| 2014-05-19 | 1288.12 |
| 2014-05-20 | 1286.64 |
| 2014-05-21 | 1284.03 |
| 2014-05-22 | 1293.41 |
| 2014-05-23 | 1296.12 |
| 2014-05-26 | . |
| 2014-05-27 | 1314.01 |
| 2014-05-28 | 1313.43 |
| 2014-05-29 | 1310.19 |
| 2014-05-30 | 1318.23 |
| 2014-06-02 | 1314.21 |
| 2014-06-03 | 1306.44 |
| 2014-06-04 | 1307.43 |
| 2014-06-05 | 1334.79 |
| 2014-06-06 | 1338.09 |
| 2014-06-09 | 1338.75 |
| 2014-06-10 | 1329.14 |
| 2014-06-11 | 1318.60 |
| 2014-06-12 | 1324.71 |
| 2014-06-13 | 1327.46 |
| 2014-06-16 | 1337.88 |
| 2014-06-17 | 1338.71 |
| 2014-06-18 | 1354.21 |
| 2014-06-19 | 1358.23 |
| 2014-06-20 | 1356.25 |
| 2014-06-23 | 1354.92 |
| 2014-06-24 | 1356.11 |
| 2014-06-25 | 1368.50 |
| 2014-06-26 | 1366.05 |
| 2014-06-27 | 1373.72 |
| 2014-06-30 | 1379.07 |
| 2014-07-01 | 1378.13 |
| 2014-07-02 | 1356.19 |
| 2014-07-03 | 1346.09 |
| 2014-07-04 | . |
| 2014-07-07 | 1344.68 |
| 2014-07-08 | 1357.16 |
| 2014-07-09 | 1353.11 |
| 2014-07-10 | 1354.58 |
| 2014-07-11 | 1346.69 |
| 2014-07-14 | 1348.26 |
| 2014-07-15 | 1344.73 |
| 2014-07-16 | 1349.07 |
| 2014-07-17 | 1330.07 |
| 2014-07-18 | 1345.00 |
| 2014-07-21 | 1336.00 |
| 2014-07-22 | 1332.91 |
| 2014-07-23 | 1325.14 |
| 2014-07-24 | 1322.69 |
| 2014-07-25 | 1304.12 |
| 2014-07-28 | 1315.79 |
| 2014-07-29 | 1313.36 |
| 2014-07-30 | 1297.35 |
| 2014-07-31 | 1269.17 |
| 2014-08-01 | 1264.88 |
| 2014-08-04 | 1256.73 |
| 2014-08-05 | 1245.41 |
| 2014-08-06 | 1238.44 |
| 2014-08-07 | 1247.71 |
| 2014-08-08 | 1289.48 |
| 2014-08-11 | 1296.66 |
| 2014-08-12 | 1292.04 |
| 2014-08-13 | 1303.31 |
| 2014-08-14 | 1319.08 |
| 2014-08-15 | 1328.41 |
| 2014-08-18 | 1332.64 |
| 2014-08-19 | 1345.02 |
| 2014-08-20 | 1346.05 |
| 2014-08-21 | 1348.04 |
| 2014-08-22 | 1344.24 |
| 2014-08-25 | 1344.30 |
| 2014-08-26 | 1336.84 |
| 2014-08-27 | 1347.05 |
| 2014-08-28 | 1347.57 |
| 2014-08-29 | 1353.55 |
| 2014-09-01 | . |
| 2014-09-02 | 1350.02 |
| 2014-09-03 | 1348.82 |
| 2014-09-04 | 1347.56 |
| 2014-09-05 | 1361.60 |
| 2014-09-08 | 1352.06 |
| 2014-09-09 | 1337.47 |
| 2014-09-10 | 1331.25 |
| 2014-09-11 | 1341.95 |
| 2014-09-12 | 1313.91 |
| 2014-09-15 | 1309.78 |
| 2014-09-16 | 1318.02 |
| 2014-09-17 | 1309.48 |
| 2014-09-18 | 1304.09 |
| 2014-09-19 | 1301.77 |
| 2014-09-22 | 1286.38 |
| 2014-09-23 | 1271.59 |
| 2014-09-24 | 1269.13 |
| 2014-09-25 | 1263.41 |
| 2014-09-26 | 1268.24 |
| 2014-09-29 | 1270.60 |
| 2014-09-30 | 1262.30 |
| 2014-10-01 | 1260.63 |
| 2014-10-02 | 1264.60 |
| 2014-10-03 | 1274.22 |
| 2014-10-06 | 1276.22 |
| 2014-10-07 | 1272.25 |
| 2014-10-08 | 1306.53 |
| 2014-10-09 | 1284.10 |
| 2014-10-10 | 1300.42 |
| 2014-10-13 | 1312.48 |
| 2014-10-14 | 1339.15 |
| 2014-10-15 | 1331.79 |
| 2014-10-16 | 1331.94 |
| 2014-10-17 | 1328.91 |
| 2014-10-20 | 1349.50 |
| 2014-10-21 | 1361.63 |
| 2014-10-22 | 1360.83 |
| 2014-10-23 | 1373.36 |
| 2014-10-24 | 1377.80 |
| 2014-10-27 | 1380.10 |
| 2014-10-28 | 1412.87 |
| 2014-10-29 | 1406.24 |
| 2014-10-30 | 1428.01 |
| 2014-10-31 | 1430.98 |
| 2014-11-03 | 1434.71 |
| 2014-11-04 | 1436.60 |
| 2014-11-05 | 1455.54 |
| 2014-11-06 | 1440.21 |
| 2014-11-07 | 1444.81 |
| 2014-11-10 | 1445.65 |
| 2014-11-11 | 1444.01 |
| 2014-11-12 | 1436.78 |
| 2014-11-13 | 1422.70 |
| 2014-11-14 | 1409.59 |
| 2014-11-17 | 1418.09 |
| 2014-11-18 | 1417.75 |
| 2014-11-19 | 1415.52 |
| 2014-11-20 | 1419.41 |
| 2014-11-21 | 1430.62 |
| 2014-11-24 | 1424.25 |
| 2014-11-25 | 1423.19 |
| 2014-11-26 | 1429.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1428.15 |
| 2014-12-01 | 1428.41 |
| 2014-12-02 | 1445.30 |
| 2014-12-03 | 1461.22 |
| 2014-12-04 | 1465.73 |
| 2014-12-05 | 1471.75 |
| 2014-12-08 | 1472.24 |
| 2014-12-09 | 1511.18 |
| 2014-12-10 | 1480.65 |
| 2014-12-11 | 1492.12 |
| 2014-12-12 | 1464.66 |
| 2014-12-15 | 1452.54 |
| 2014-12-16 | 1460.13 |
| 2014-12-17 | 1478.97 |
| 2014-12-18 | 1492.73 |
| 2014-12-19 | 1483.53 |
| 2014-12-22 | 1491.41 |
| 2014-12-23 | 1501.54 |
| 2014-12-24 | 1519.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1540.60 |
| 2014-12-29 | 1593.75 |
| 2014-12-30 | 1551.32 |
| 2014-12-31 | 1526.76 |
| 2015-01-01 | . |
| 2015-01-02 | 1529.33 |
| 2015-01-05 | 1499.19 |
| 2015-01-06 | 1492.85 |
| 2015-01-07 | 1518.27 |
| 2015-01-08 | 1548.47 |
| 2015-01-09 | 1542.51 |
| 2015-01-12 | 1538.24 |
| 2015-01-13 | 1549.26 |
| 2015-01-14 | 1569.79 |
| 2015-01-15 | 1568.16 |
| 2015-01-16 | 1586.94 |
| 2015-01-19 | . |
| 2015-01-20 | 1596.98 |
| 2015-01-21 | 1595.15 |
| 2015-01-22 | 1604.61 |
| 2015-01-23 | 1606.43 |
| 2015-01-26 | 1604.10 |
| 2015-01-27 | 1602.07 |
| 2015-01-28 | 1574.09 |
| 2015-01-29 | 1603.83 |
| 2015-01-30 | 1557.40 |
| 2015-02-02 | 1575.42 |
| 2015-02-03 | 1595.20 |
| 2015-02-04 | 1575.91 |
| 2015-02-05 | 1593.88 |
| 2015-02-06 | 1534.24 |
| 2015-02-09 | 1508.42 |
| 2015-02-10 | 1531.17 |
| 2015-02-11 | 1504.71 |
| 2015-02-12 | 1509.40 |
| 2015-02-13 | 1491.83 |
| 2015-02-16 | . |
| 2015-02-17 | 1474.83 |
| 2015-02-18 | 1511.84 |
| 2015-02-19 | 1497.50 |
| 2015-02-20 | 1498.01 |
| 2015-02-23 | 1508.88 |
| 2015-02-24 | 1509.52 |
| 2015-02-25 | 1490.03 |
| 2015-02-26 | 1485.60 |
| 2015-02-27 | 1483.37 |
| 2015-03-02 | 1455.95 |
| 2015-03-03 | 1463.49 |
| 2015-03-04 | 1441.36 |
| 2015-03-05 | 1445.28 |
| 2015-03-06 | 1406.57 |
| 2015-03-09 | 1412.63 |
| 2015-03-10 | 1408.82 |
| 2015-03-11 | 1413.85 |
| 2015-03-12 | 1454.88 |
| 2015-03-13 | 1442.04 |
| 2015-03-16 | 1456.63 |
| 2015-03-17 | 1462.24 |
| 2015-03-18 | 1502.65 |
| 2015-03-19 | 1488.28 |
| 2015-03-20 | 1506.76 |
| 2015-03-23 | 1500.43 |
| 2015-03-24 | 1497.38 |
| 2015-03-25 | 1481.11 |
| 2015-03-26 | 1473.32 |
| 2015-03-27 | 1486.45 |
| 2015-03-30 | 1505.03 |
| 2015-03-31 | 1504.38 |
| 2015-04-01 | 1507.83 |
| 2015-04-02 | 1517.20 |
| 2015-04-03 | . |
| 2015-04-06 | 1532.12 |
| 2015-04-07 | 1510.62 |
| 2015-04-08 | 1512.54 |
| 2015-04-09 | 1493.58 |
| 2015-04-10 | 1506.14 |
| 2015-04-13 | 1495.18 |
| 2015-04-14 | 1499.76 |
| 2015-04-15 | 1502.16 |
| 2015-04-16 | 1495.34 |
| 2015-04-17 | 1476.00 |
| 2015-04-20 | 1506.11 |
| 2015-04-21 | 1500.56 |
| 2015-04-22 | 1494.20 |
| 2015-04-23 | 1507.58 |
| 2015-04-24 | 1520.13 |
| 2015-04-27 | 1499.01 |
| 2015-04-28 | 1520.15 |
| 2015-04-29 | 1503.57 |
| 2015-04-30 | 1467.33 |
| 2015-05-01 | 1468.05 |
| 2015-05-04 | 1461.95 |
| 2015-05-05 | 1429.51 |
| 2015-05-06 | 1430.11 |
| 2015-05-07 | 1445.79 |
| 2015-05-08 | 1451.01 |
| 2015-05-11 | 1455.92 |
| 2015-05-12 | 1453.62 |
| 2015-05-13 | 1444.42 |
| 2015-05-14 | 1473.11 |
| 2015-05-15 | 1484.89 |
| 2015-05-18 | 1497.92 |
| 2015-05-19 | 1493.81 |
| 2015-05-20 | 1497.29 |
| 2015-05-21 | 1491.49 |
| 2015-05-22 | 1482.42 |
| 2015-05-25 | . |
| 2015-05-26 | 1469.57 |
| 2015-05-27 | 1478.90 |
| 2015-05-28 | 1493.57 |
| 2015-05-29 | 1494.18 |
| 2015-06-01 | 1499.10 |
| 2015-06-02 | 1476.09 |
| 2015-06-03 | 1466.18 |
| 2015-06-04 | 1450.91 |
| 2015-06-05 | 1432.89 |
| 2015-06-08 | 1428.11 |
| 2015-06-09 | 1420.24 |
| 2015-06-10 | 1439.90 |
| 2015-06-11 | 1449.75 |
| 2015-06-12 | 1435.61 |
| 2015-06-15 | 1422.76 |
| 2015-06-16 | 1437.07 |
| 2015-06-17 | 1439.43 |
| 2015-06-18 | 1465.43 |
| 2015-06-19 | 1462.69 |
| 2015-06-22 | 1464.36 |
| 2015-06-23 | 1456.66 |
| 2015-06-24 | 1447.74 |
| 2015-06-25 | 1434.60 |
| 2015-06-26 | 1442.66 |
| 2015-06-29 | 1433.39 |
| 2015-06-30 | 1429.03 |
| 2015-07-01 | 1427.36 |
| 2015-07-02 | 1442.44 |
| 2015-07-03 | . |
| 2015-07-06 | 1453.75 |
| 2015-07-07 | 1485.46 |
| 2015-07-08 | 1483.32 |
| 2015-07-09 | 1456.46 |
| 2015-07-10 | 1467.31 |
| 2015-07-13 | 1467.75 |
| 2015-07-14 | 1472.30 |
| 2015-07-15 | 1475.71 |
| 2015-07-16 | 1498.77 |
| 2015-07-17 | 1486.06 |
| 2015-07-20 | 1470.69 |
| 2015-07-21 | 1454.90 |
| 2015-07-22 | 1463.41 |
| 2015-07-23 | 1438.42 |
| 2015-07-24 | 1439.50 |
| 2015-07-27 | 1451.17 |
| 2015-07-28 | 1453.91 |
| 2015-07-29 | 1454.57 |
| 2015-07-30 | 1460.43 |
| 2015-07-31 | 1478.59 |
| 2015-08-03 | 1477.62 |
| 2015-08-04 | 1459.88 |
| 2015-08-05 | 1466.79 |
| 2015-08-06 | 1451.01 |
| 2015-08-07 | 1451.74 |
| 2015-08-10 | 1464.89 |
| 2015-08-11 | 1471.89 |
| 2015-08-12 | 1488.31 |
| 2015-08-13 | 1480.26 |
| 2015-08-14 | 1508.90 |
| 2015-08-17 | 1523.53 |
| 2015-08-18 | 1521.14 |
| 2015-08-19 | 1525.71 |
| 2015-08-20 | 1508.94 |
| 2015-08-21 | 1500.85 |
| 2015-08-24 | 1471.37 |
| 2015-08-25 | 1450.58 |
| 2015-08-26 | 1454.62 |
| 2015-08-27 | 1459.77 |
| 2015-08-28 | 1454.20 |
| 2015-08-31 | 1446.23 |
| 2015-09-01 | 1416.37 |
| 2015-09-02 | 1413.86 |
| 2015-09-03 | 1412.91 |
| 2015-09-04 | 1395.04 |
| 2015-09-07 | . |
| 2015-09-08 | 1422.56 |
| 2015-09-09 | 1414.48 |
| 2015-09-10 | 1400.89 |
| 2015-09-11 | 1406.79 |
| 2015-09-14 | 1406.94 |
| 2015-09-15 | 1415.15 |
| 2015-09-16 | 1428.31 |
| 2015-09-17 | 1452.12 |
| 2015-09-18 | 1450.52 |
| 2015-09-21 | 1460.81 |
| 2015-09-22 | 1454.14 |
| 2015-09-23 | 1449.47 |
| 2015-09-24 | 1473.33 |
| 2015-09-25 | 1486.30 |
| 2015-09-28 | 1494.20 |
| 2015-09-29 | 1491.42 |
| 2015-09-30 | 1528.79 |
| 2015-10-01 | 1524.18 |
| 2015-10-02 | 1556.89 |
| 2015-10-05 | 1581.94 |
| 2015-10-06 | 1558.11 |
| 2015-10-07 | 1559.33 |
| 2015-10-08 | 1580.29 |
| 2015-10-09 | 1570.46 |
| 2015-10-12 | 1592.54 |
| 2015-10-13 | 1574.46 |
| 2015-10-14 | 1565.81 |
| 2015-10-15 | 1603.32 |
| 2015-10-16 | 1613.15 |
| 2015-10-19 | 1629.00 |
| 2015-10-20 | 1630.05 |
| 2015-10-21 | 1610.82 |
| 2015-10-22 | 1622.99 |
| 2015-10-23 | 1601.10 |
| 2015-10-26 | 1622.90 |
| 2015-10-27 | 1605.78 |
| 2015-10-28 | 1616.72 |
| 2015-10-29 | 1613.01 |
| 2015-10-30 | 1622.48 |
| 2015-11-02 | 1611.98 |
| 2015-11-03 | 1619.83 |
| 2015-11-04 | 1623.31 |
| 2015-11-05 | 1598.40 |
| 2015-11-06 | 1529.57 |
| 2015-11-09 | 1526.73 |
| 2015-11-10 | 1546.49 |
| 2015-11-11 | 1558.74 |
| 2015-11-12 | 1529.32 |
| 2015-11-13 | 1514.16 |
| 2015-11-16 | 1541.95 |
| 2015-11-17 | 1522.16 |
| 2015-11-18 | 1543.16 |
| 2015-11-19 | 1559.99 |
| 2015-11-20 | 1563.93 |
| 2015-11-23 | 1574.79 |
| 2015-11-24 | 1578.70 |
| 2015-11-25 | 1571.28 |
| 2015-11-26 | . |
| 2015-11-27 | 1571.02 |
| 2015-11-30 | 1566.25 |
| 2015-12-01 | 1575.74 |
| 2015-12-02 | 1553.36 |
| 2015-12-03 | 1516.87 |
| 2015-12-04 | 1535.24 |
| 2015-12-07 | 1533.34 |
| 2015-12-08 | 1538.93 |
| 2015-12-09 | 1533.71 |
| 2015-12-10 | 1512.33 |
| 2015-12-11 | 1488.02 |
| 2015-12-14 | 1493.03 |
| 2015-12-15 | 1517.89 |
| 2015-12-16 | 1566.77 |
| 2015-12-17 | 1573.12 |
| 2015-12-18 | 1573.24 |
| 2015-12-21 | 1574.13 |
| 2015-12-22 | 1597.01 |
| 2015-12-23 | 1621.93 |
| 2015-12-24 | 1623.13 |
| 2015-12-25 | . |
| 2015-12-28 | 1647.14 |
| 2015-12-29 | 1660.15 |
| 2015-12-30 | 1658.45 |
| 2015-12-31 | 1619.49 |
| 2016-01-01 | . |
| 2016-01-04 | 1591.29 |
| 2016-01-05 | 1611.66 |
| 2016-01-06 | 1628.47 |
| 2016-01-07 | 1612.61 |
| 2016-01-08 | 1609.87 |
| 2016-01-11 | 1624.42 |
| 2016-01-12 | 1612.05 |
| 2016-01-13 | 1601.54 |
| 2016-01-14 | 1645.30 |
| 2016-01-15 | 1625.88 |
| 2016-01-18 | . |
| 2016-01-19 | 1647.15 |
| 2016-01-20 | 1626.46 |
| 2016-01-21 | 1618.75 |
| 2016-01-22 | 1662.87 |
| 2016-01-25 | 1640.23 |
| 2016-01-26 | 1669.61 |
| 2016-01-27 | 1661.67 |
| 2016-01-28 | 1695.42 |
| 2016-01-29 | 1742.22 |
| 2016-02-01 | 1742.54 |
| 2016-02-02 | 1767.65 |
| 2016-02-03 | 1775.32 |
| 2016-02-04 | 1745.03 |
| 2016-02-05 | 1737.59 |
| 2016-02-08 | 1764.52 |
| 2016-02-09 | 1784.22 |
| 2016-02-10 | 1779.44 |
| 2016-02-11 | 1766.85 |
| 2016-02-12 | 1762.01 |
| 2016-02-15 | . |
| 2016-02-16 | 1771.92 |
| 2016-02-17 | 1754.46 |
| 2016-02-18 | 1774.79 |
| 2016-02-19 | 1765.13 |
| 2016-02-22 | 1773.67 |
| 2016-02-23 | 1767.64 |
| 2016-02-24 | 1787.90 |
| 2016-02-25 | 1797.40 |
| 2016-02-26 | 1751.78 |
| 2016-02-29 | 1766.30 |
| 2016-03-01 | 1761.94 |
| 2016-03-02 | 1770.85 |
| 2016-03-03 | 1766.44 |
| 2016-03-04 | 1790.65 |
| 2016-03-07 | 1783.87 |
| 2016-03-08 | 1803.49 |
| 2016-03-09 | 1817.76 |
| 2016-03-10 | 1804.28 |
| 2016-03-11 | 1809.46 |
| 2016-03-14 | 1801.21 |
| 2016-03-15 | 1809.28 |
| 2016-03-16 | 1821.33 |
| 2016-03-17 | 1846.82 |
| 2016-03-18 | 1812.50 |
| 2016-03-21 | 1819.46 |
| 2016-03-22 | 1822.18 |
| 2016-03-23 | 1822.11 |
| 2016-03-24 | 1833.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1845.93 |
| 2016-03-29 | 1894.12 |
| 2016-03-30 | 1880.95 |
| 2016-03-31 | 1885.42 |
| 2016-04-01 | 1881.05 |
| 2016-04-04 | 1845.93 |
| 2016-04-05 | 1813.45 |
| 2016-04-06 | 1811.79 |
| 2016-04-07 | 1821.36 |
| 2016-04-08 | 1828.72 |
| 2016-04-11 | 1819.32 |
| 2016-04-12 | 1826.32 |
| 2016-04-13 | 1828.68 |
| 2016-04-14 | 1819.05 |
| 2016-04-15 | 1834.49 |
| 2016-04-18 | 1843.93 |
| 2016-04-19 | 1853.49 |
| 2016-04-20 | 1810.31 |
| 2016-04-21 | 1787.71 |
| 2016-04-22 | 1804.62 |
| 2016-04-25 | 1827.92 |
| 2016-04-26 | 1839.33 |
| 2016-04-27 | 1839.51 |
| 2016-04-28 | 1835.59 |
| 2016-04-29 | 1833.17 |
| 2016-05-02 | 1857.58 |
| 2016-05-03 | 1870.42 |
| 2016-05-04 | 1916.39 |
| 2016-05-05 | 1903.28 |
| 2016-05-06 | 1888.59 |
| 2016-05-09 | 1907.39 |
| 2016-05-10 | 1914.69 |
| 2016-05-11 | 1872.13 |
| 2016-05-12 | 1878.38 |
| 2016-05-13 | 1931.46 |
| 2016-05-16 | 1933.51 |
| 2016-05-17 | 1872.49 |
| 2016-05-18 | 1850.81 |
| 2016-05-19 | 1864.75 |
| 2016-05-20 | 1870.41 |
| 2016-05-23 | 1856.95 |
| 2016-05-24 | 1892.52 |
| 2016-05-25 | 1873.45 |
| 2016-05-26 | 1880.98 |
| 2016-05-27 | 1890.39 |
| 2016-05-30 | . |
| 2016-05-31 | 1888.06 |
| 2016-06-01 | 1904.01 |
| 2016-06-02 | 1903.89 |
| 2016-06-03 | 1922.00 |
| 2016-06-06 | 1924.05 |
| 2016-06-07 | 1949.88 |
| 2016-06-08 | 1974.79 |
| 2016-06-09 | 1991.45 |
| 2016-06-10 | 1989.34 |
| 2016-06-13 | 1983.18 |
| 2016-06-14 | 1993.16 |
| 2016-06-15 | 1992.54 |
| 2016-06-16 | 2008.69 |
| 2016-06-17 | 1999.16 |
| 2016-06-20 | 1991.54 |
| 2016-06-21 | 2008.50 |
| 2016-06-22 | 1998.38 |
| 2016-06-23 | 2009.86 |
| 2016-06-24 | 2051.10 |
| 2016-06-27 | 2084.94 |
| 2016-06-28 | 2050.10 |
| 2016-06-29 | 2060.71 |
| 2016-06-30 | 2141.36 |
| 2016-07-01 | 2141.70 |
| 2016-07-04 | . |
| 2016-07-05 | 2150.24 |
| 2016-07-06 | 2150.14 |
| 2016-07-07 | 2108.43 |
| 2016-07-08 | 2136.66 |
| 2016-07-11 | 2145.37 |
| 2016-07-12 | 2126.44 |
| 2016-07-13 | 2145.34 |
| 2016-07-14 | 2120.03 |
| 2016-07-15 | 2135.72 |
| 2016-07-18 | 2126.18 |
| 2016-07-19 | 2122.38 |
| 2016-07-20 | 2116.33 |
| 2016-07-21 | 2124.21 |
| 2016-07-22 | 2139.92 |
| 2016-07-25 | 2147.78 |
| 2016-07-26 | 2138.92 |
| 2016-07-27 | 2118.07 |
| 2016-07-28 | 2129.64 |
| 2016-07-29 | 2140.13 |
| 2016-08-01 | 2130.82 |
| 2016-08-02 | 2123.21 |
| 2016-08-03 | 2121.19 |
| 2016-08-04 | 2116.40 |
| 2016-08-05 | 2107.12 |
| 2016-08-08 | 2113.66 |
| 2016-08-09 | 2115.17 |
| 2016-08-10 | 2109.96 |
| 2016-08-11 | 2110.43 |
| 2016-08-12 | 2117.48 |
| 2016-08-15 | 2087.91 |
| 2016-08-16 | 2032.37 |
| 2016-08-17 | 2052.97 |
| 2016-08-18 | 2088.54 |
| 2016-08-19 | 2050.26 |
| 2016-08-22 | 2066.92 |
| 2016-08-23 | 2067.70 |
| 2016-08-24 | 2058.92 |
| 2016-08-25 | 2069.25 |
| 2016-08-26 | 2023.09 |
| 2016-08-29 | 2038.06 |
| 2016-08-30 | 2019.87 |
| 2016-08-31 | 2009.78 |
| 2016-09-01 | 1991.62 |
| 2016-09-02 | 2026.75 |
| 2016-09-05 | . |
| 2016-09-06 | 2032.79 |
| 2016-09-07 | 2056.37 |
| 2016-09-08 | 2041.86 |
| 2016-09-09 | 1962.12 |
| 2016-09-12 | 1973.20 |
| 2016-09-13 | 1947.82 |
| 2016-09-14 | 1929.01 |
| 2016-09-15 | 1945.28 |
| 2016-09-16 | 1981.12 |
| 2016-09-19 | 2010.41 |
| 2016-09-20 | 2011.62 |
| 2016-09-21 | 2062.73 |
| 2016-09-22 | 2087.55 |
| 2016-09-23 | 2072.72 |
| 2016-09-26 | 2073.02 |
| 2016-09-27 | 2060.10 |
| 2016-09-28 | 2047.58 |
| 2016-09-29 | 2010.04 |
| 2016-09-30 | 2000.78 |
#2016-10-03|1973.27
#2016-10-04|1911.46
#2016-10-05|1895.87
#2016-10-06|1891.80
#2016-10-07|1885.63
#2016-10-10|1917.31
#2016-10-11|1879.26
#2016-10-12|1913.13
#2016-10-13|1941.23
#2016-10-14|1936.98
#2016-10-17|1946.20
#2016-10-18|1966.62
#2016-10-19|1959.33
#2016-10-20|1950.64
#2016-10-21|1933.42
#2016-10-24|1945.69
#2016-10-25|1966.29
#2016-10-26|1964.42
#2016-10-27|1960.63
#2016-10-28|1957.29
#2016-10-31|2001.84
#2016-11-01|1955.29
#2016-11-02|1919.92
#2016-11-03|1918.72
#2016-11-04|1936.05
#2016-11-07|1980.79
#2016-11-08|1990.95
#2016-11-09|1973.24
#2016-11-10|1974.18
#2016-11-11|1983.93
#2016-11-14|2007.94
#2016-11-15|2027.65
#2016-11-16|2039.08
#2016-11-17|2043.18
#2016-11-18|2066.34
#2016-11-21|2110.75
#2016-11-22|2135.50
#2016-11-23|2084.68
#2016-11-24| .
#2016-11-25|2121.49
#2016-11-28|2151.79
#2016-11-29|2166.79
#2016-11-30|2098.29
#2016-12-01|2074.27
#2016-12-02|2090.27
#2016-12-05|2092.27
#2016-12-06|2104.82
#2016-12-07|2134.28
#2016-12-08|2187.38
#2016-12-09|2190.66
#2016-12-12|2196.15
#2016-12-13|2226.67
#2016-12-14|2174.13
#2016-12-15|2198.63
#2016-12-16|2217.18
#2016-12-19|2249.55
#2016-12-20|2245.54
#2016-12-21|2227.60
#2016-12-22|2213.62
#2016-12-23|2209.39
#2016-12-26| .
#2016-12-27|2218.97
#2016-12-28|2186.27
#2016-12-29|2211.63
#2016-12-30|2185.97
#2017-01-02| .
#2017-01-03|2169.82
#2017-01-04|2208.64
#2017-01-05|2180.24
#2017-01-06|2159.13
#2017-01-09|2090.66
#2017-01-10|2087.59
#2017-01-11|2108.15
#2017-01-12|2099.11
#2017-01-13|2106.38
#2017-01-16| .
#2017-01-17|2110.59
#2017-01-18|2118.02
#2017-01-19|2093.17
#2017-01-20|2096.87
#2017-01-23|2092.65
#2017-01-24|2113.59
#2017-01-25|2109.40
#2017-01-26|2127.36
#2017-01-27|2115.84
#2017-01-30|2097.50
#2017-01-31|2131.98
#2017-02-01|2095.70
#2017-02-02|2115.72
#2017-02-03|2147.86
#2017-02-06|2134.22
#2017-02-07|2133.79
#2017-02-08|2126.91
#2017-02-09|2126.00
#2017-02-10|2154.78
#2017-02-13|2172.47
#2017-02-14|2146.63
#2017-02-15|2132.96
#2017-02-16|2141.77
#2017-02-17|2133.08
#2017-02-20| .
#2017-02-21|2172.11
#2017-02-22|2174.69
#2017-02-23|2206.77
#2017-02-24|2242.79
#2017-02-27|2231.52
#2017-02-28|2242.00
#2017-03-01|2258.37
#2017-03-02|2255.81
#2017-03-03|2217.66
#2017-03-06|2214.77
#2017-03-07|2208.44
#2017-03-08|2143.56
#2017-03-09|2146.07
#2017-03-10|2161.68
#2017-03-13|2146.99
#2017-03-14|2152.66
#2017-03-15|2213.68
#2017-03-16|2191.77
#2017-03-17|2226.90
#2017-03-20|2194.71
#2017-03-21|2215.72
#2017-03-22|2224.43
#2017-03-23|2238.52
#2017-03-24|2246.48
#2017-03-27|2257.74
#2017-03-28|2260.62
#2017-03-29|2256.42
#2017-03-30|2252.71
#2017-03-31|2258.22
#2017-04-03|2246.71
#2017-04-04|2271.69
#2017-04-05|2294.62
#2017-04-06|2307.52
#2017-04-07|2308.37
#2017-04-10|2311.65
#2017-04-11|2321.57
#2017-04-12|2336.31
#2017-04-13|2318.14
#2017-04-14| .
#2017-04-17|2349.03
#2017-04-18|2348.43
#2017-04-19|2332.69
#2017-04-20|2331.57
#2017-04-21|2334.64
#2017-04-24|2334.29
#2017-04-25|2348.50
#2017-04-26|2372.28
#2017-04-27|2361.66
#2017-04-28|2337.84
#2017-05-01|2325.75
#2017-05-02|2324.28
#2017-05-03|2305.75
#2017-05-04|2304.52
#2017-05-05|2318.58
#2017-05-08|2322.99
#2017-05-09|2280.31
#2017-05-10|2289.91
#2017-05-11|2293.80
#2017-05-12|2303.79
#2017-05-15|2308.88
#2017-05-16|2276.13
#2017-05-17|2276.93
#2017-05-18|2284.22
#2017-05-19|2287.17
#2017-05-22|2310.98
#2017-05-23|2320.97
#2017-05-24|2331.88
#2017-05-25|2363.37
#2017-05-26|2353.42
#2017-05-29| .
#2017-05-30|2360.67
#2017-05-31|2368.08
#2017-06-01|2393.11
#2017-06-02|2420.63
#2017-06-05|2392.17
#2017-06-06|2386.99
#2017-06-07|2391.59
#2017-06-08|2392.48
#2017-06-09|2413.08
#2017-06-12|2411.46
#2017-06-13|2404.61
#2017-06-14|2419.69
#2017-06-15|2416.33
#2017-06-16|2412.43
#2017-06-19|2391.25
#2017-06-20|2372.99
#2017-06-21|2351.42
#2017-06-22|2340.76
#2017-06-23|2346.94
#2017-06-26|2342.52
#2017-06-27|2331.01
#2017-06-28|2327.08
#2017-06-29|2303.23
#2017-06-30|2304.99
#2017-07-03|2309.46
#2017-07-04| .
#2017-07-05|2305.20
#2017-07-06|2287.36
#2017-07-07|2310.78
#2017-07-10|2284.88
#2017-07-11|2279.59
#2017-07-12|2307.35
#2017-07-13|2279.20
#2017-07-14|2286.52
#2017-07-17|2302.65
#2017-07-18|2306.26
#2017-07-19|2328.73
#2017-07-20|2349.29
#2017-07-21|2371.77
#2017-07-24|2352.82
#2017-07-25|2362.29
#2017-07-26|2373.32
#2017-07-27|2383.54
#2017-07-28|2370.15
#2017-07-31|2375.61
#2017-08-01|2400.37
#2017-08-02|2416.28
#2017-08-03|2421.08
#2017-08-04|2431.87
#2017-08-07|2431.76
#2017-08-08|2450.17
#2017-08-09|2450.88
#2017-08-10|2477.83
#2017-08-11|2440.44
#2017-08-14|2456.03
#2017-08-15|2452.98
#2017-08-16|2459.90
#2017-08-17|2434.63
#2017-08-18|2436.44
#2017-08-21|2449.05
#2017-08-22|2468.42
#2017-08-23|2463.23
#2017-08-24|2482.03
#2017-08-25|2486.61
#2017-08-28|2483.80
#2017-08-29|2474.46
#2017-08-30|2464.39
#2017-08-31|2478.01
#2017-09-01|2492.36
#2017-09-04| .
#2017-09-05|2483.72
#2017-09-06|2465.42
#2017-09-07|2470.55
#2017-09-08|2488.43
#2017-09-11|2510.20
#2017-09-12|2480.86
#2017-09-13|2457.94
#2017-09-14|2480.02
#2017-09-15|2497.14
#2017-09-18|2455.44
#2017-09-19|2431.85
#2017-09-20|2415.80
#2017-09-21|2406.10
#2017-09-22|2404.70
#2017-09-25|2416.87
#2017-09-26|2435.23
#2017-09-27|2433.24
#2017-09-28|2426.65
#2017-09-29|2402.63
#2017-10-02|2421.40
#2017-10-03|2440.55
#2017-10-04|2441.48
#2017-10-05|2435.61
#2017-10-06|2435.05
#2017-10-09|2443.96
#2017-10-10|2460.16
#2017-10-11|2471.64
#2017-10-12|2481.68
#2017-10-13|2459.48
#2017-10-16|2354.24
#2017-10-17|2378.47
#2017-10-18|2402.01
#2017-10-19|2412.87
#2017-10-20|2406.33
#2017-10-23|2400.19
#2017-10-24|2381.43
#2017-10-25|2382.98
#2017-10-26|2394.49
#2017-10-27|2432.33
#2017-10-30|2397.63
#2017-10-31|2423.45
#2017-11-01|2390.66
#2017-11-02|2404.42
#2017-11-03|2394.56
#2017-11-06|2365.01
#2017-11-07|2357.34
#2017-11-08|2358.40
#2017-11-09|2351.86
#2017-11-10|2336.37
#2017-11-13|2355.81
#2017-11-14|2392.60
#2017-11-15|2367.73
#2017-11-16|2389.29
#2017-11-17|2377.46
#2017-11-20|2365.51
#2017-11-21|2397.99
#2017-11-22|2390.42
#2017-11-23| .
#2017-11-24|2386.68
#2017-11-27|2396.97
#2017-11-28|2436.87
#2017-11-29|2455.58
#2017-11-30|2468.48
#2017-12-01|2457.25
#2017-12-04|2451.86
#2017-12-05|2425.64
#2017-12-06|2416.18
#2017-12-07|2420.18
#2017-12-08|2411.59
#2017-12-11|2388.93
#2017-12-12|2331.44
#2017-12-13|2342.76
#2017-12-14|2304.92
#2017-12-15|2362.90
#2017-12-18|2318.06
#2017-12-19|2246.25
#2017-12-20|2235.57
#2017-12-21|2205.57
#2017-12-22|2217.31
#2017-12-25| .
#2017-12-26|2205.44
#2017-12-27|2226.56
#2017-12-28|2252.40
#2017-12-29|2245.89
#2018-01-01| .
#2018-01-02|2223.02
#2018-01-03|2195.78
#2018-01-04|2196.29
#2018-01-05|2196.37
#2018-01-08|2184.16
#2018-01-09|2157.84
#2018-01-10|2102.32
#2018-01-11|2129.19
#2018-01-12|2126.05
#2018-01-15| .
#2018-01-16|2116.11
#2018-01-17|2139.57
#2018-01-18|2106.09
#2018-01-19|2101.83
#2018-01-22|2117.64
#2018-01-23|2162.86
#2018-01-24|2148.68
#2018-01-25|2172.49
#2018-01-26|2143.85
#2018-01-29|2114.08
#2018-01-30|2108.83
#2018-01-31|2119.05
#2018-02-01|2085.50
#2018-02-02|2081.24
#2018-02-05|2003.57
#2018-02-06|1980.37
#2018-02-07|1971.86
#2018-02-08|1959.31
#2018-02-09|2013.69
#2018-02-12|2016.11
#2018-02-13|1986.57
#2018-02-14|1959.51
#2018-02-15|1982.20
#2018-02-16|2006.86
#2018-02-19| .
#2018-02-20|1972.06
#2018-02-21|1945.09
#2018-02-22|1957.59
#2018-02-23|2010.32
#2018-02-26|1990.57
#2018-02-27|1955.18
#2018-02-28|1918.39
#2018-03-01|1943.94
#2018-03-02|1927.17
#2018-03-05|1979.22
#2018-03-06|1964.90
#2018-03-07|1983.25
#2018-03-08|1987.10
#2018-03-09|2016.37
#2018-03-12|2055.86
#2018-03-13|2045.70
#2018-03-14|2055.24
#2018-03-15|2066.37
#2018-03-16|2079.43
#2018-03-19|2071.20
#2018-03-20|2037.86
#2018-03-21|2039.59
#2018-03-22|2038.12
#2018-03-23|1993.49
#2018-03-26|2025.72
#2018-03-27|2041.62
#2018-03-28|2069.71
#2018-03-29|2076.23
#2018-03-30| .
#2018-04-02|2058.42
#2018-04-03|2081.52
#2018-04-04|2088.12
#2018-04-05|2124.82
#2018-04-06|2128.89
#2018-04-09|2125.42
#2018-04-10|2118.24
#2018-04-11|2121.81
#2018-04-12|2088.39
#2018-04-13|2102.04
#2018-04-16|2142.02
#2018-04-17|2148.99
#2018-04-18|2125.69
#2018-04-19|2124.75
#2018-04-20|2122.66
#2018-04-23|2141.37
#2018-04-24|2160.45
#2018-04-25|2153.19
#2018-04-26|2185.06
#2018-04-27|2205.26
#2018-04-30|2183.99
#2018-05-01|2204.15
#2018-05-02|2205.78
#2018-05-03|2213.52
#2018-05-04|2239.15
#2018-05-07|2222.17
#2018-05-08|2208.30
#2018-05-09|2198.56
#2018-05-10|2231.96
#2018-05-11|2234.71
#2018-05-14|2227.71
#2018-05-15|2212.33
#2018-05-16|2192.21
#2018-05-17|2185.39
#2018-05-18|2185.48
#2018-05-21|2197.17
#2018-05-22|2204.58
#2018-05-23|2225.57
#2018-05-24|2232.05
#2018-05-25|2240.72
#2018-05-28| .
#2018-05-29|2260.27
#2018-05-30|2293.64
#2018-05-31|2277.75
#2018-06-01|2263.78
#2018-06-04|2260.34
#2018-06-05|2224.83
#2018-06-06|2168.70
#2018-06-07|2166.84
#2018-06-08|2150.43
#2018-06-11|2128.48
#2018-06-12|2141.75
#2018-06-13|2127.61
#2018-06-14|2157.02
#2018-06-15|2194.16
#2018-06-18|2228.05
#2018-06-19|2273.79
#2018-06-20|2286.59
#2018-06-21|2294.64
#2018-06-22|2304.35
#2018-06-25|2318.50
#2018-06-26|2309.16
#2018-06-27|2305.54
#2018-06-28|2320.31
#2018-06-29|2305.30
#2018-07-02|2335.88
#2018-07-03|2360.09
#2018-07-04| .
#2018-07-05|2401.61
#2018-07-06|2421.34
#2018-07-09|2349.53
#2018-07-10|2381.73
#2018-07-11|2381.18
#2018-07-12|2375.00
#2018-07-13|2359.46
#2018-07-16|2354.28
#2018-07-17|2337.30
#2018-07-18|2327.11
#2018-07-19|2364.20
#2018-07-20|2352.44
#2018-07-23|2344.56
#2018-07-24|2347.47
#2018-07-25|2341.24
#2018-07-26|2359.33
#2018-07-27|2333.96
#2018-07-30|2322.55
#2018-07-31|2363.16
#2018-08-01|2336.49
#2018-08-02|2356.26
#2018-08-03|2349.41
#2018-08-06|2374.75
#2018-08-07|2368.28
#2018-08-08|2370.92
#2018-08-09|2371.39
#2018-08-10|2356.59
#2018-08-13|2357.60
#2018-08-14|2382.16
#2018-08-15|2392.93
#2018-08-16|2428.85
#2018-08-17|2428.01
#2018-08-20|2412.84
#2018-08-21|2409.59
#2018-08-22|2395.02
#2018-08-23|2388.68
#2018-08-24|2385.31
#2018-08-27|2357.48
#2018-08-28|2350.36
#2018-08-29|2370.51
#2018-08-30|2373.12
#2018-08-31|2374.18
#2018-09-03| .
#2018-09-04|2387.63
#2018-09-05|2423.23
#2018-09-06|2443.93
#2018-09-07|2432.44
#2018-09-10|2428.03
#2018-09-11|2454.17
#2018-09-12|2460.30
#2018-09-13|2485.76
#2018-09-14|2481.90
#2018-09-17|2501.83
#2018-09-18|2495.84
#2018-09-19|2429.33
#2018-09-20|2453.73
#2018-09-21|2464.17
#2018-09-24|2420.59
#2018-09-25|2390.32
#2018-09-26|2322.20
#2018-09-27|2345.96
#2018-09-28|2380.75
#2018-10-01|2345.48
#2018-10-02|2364.35
#2018-10-03|2368.59
#2018-10-04|2371.62
#2018-10-05|2395.35
#2018-10-08|2442.98
#2018-10-09|2450.39
#2018-10-10|2443.48
#2018-10-11|2395.33
#2018-10-12|2335.29
#2018-10-15|2350.29
#2018-10-16|2410.52
#2018-10-17|2403.91
#2018-10-18|2401.88
#2018-10-19|2411.33
#2018-10-22|2308.53
#2018-10-23|2281.49
#2018-10-24|2291.17
#2018-10-25|2257.33
#2018-10-26|2182.95
#2018-10-29|2200.70
#2018-10-30|2230.67
#2018-10-31|2161.57
#2018-11-01|2180.30
#2018-11-02|2195.05
#2018-11-05|2231.68
#2018-11-06|2264.85
#2018-11-07|2278.95
#2018-11-08|2307.83
#2018-11-09|2303.26
#2018-11-12|2278.76
#2018-11-13|2296.50
#2018-11-14|2275.18
#2018-11-15|2284.89
#2018-11-16|2315.49
#2018-11-19|2324.59
#2018-11-20|2293.56
#2018-11-21|2274.37
#2018-11-22| .
#2018-11-23|2273.81
#2018-11-26|2285.81
#2018-11-27|2263.65
#2018-11-28|2273.42
#2018-11-29|2238.44
#2018-11-30|2265.05
#2018-12-03|2302.62
#2018-12-04|2250.29
#2018-12-05| .
#2018-12-06|2274.01
#2018-12-07|2282.58
#2018-12-10|2268.50
#2018-12-11|2278.77
#2018-12-12|2289.55
#2018-12-13|2292.43
#2018-12-14|2290.14
#2018-12-17|2201.78
#2018-12-18|2184.01
#2018-12-19|2165.51
#2018-12-20|2170.86
#2018-12-21|2134.72
#2018-12-24|2020.91
#2018-12-25| .
#2018-12-26|2033.28
#2018-12-27|2063.29
#2018-12-28|2059.93
#2018-12-31|2083.07
#2019-01-01| .
#2019-01-02|2022.24
#2019-01-03|2025.49
#2019-01-04|2060.05
#2019-01-07|2049.33
#2019-01-08|2115.29
#2019-01-09|2112.23
#2019-01-10|2128.74
#2019-01-11|2132.47
#2019-01-14|2097.20
#2019-01-15|2138.14
#2019-01-16|2147.66
#2019-01-17|2159.68
#2019-01-18|2182.32
#2019-01-21| .
#2019-01-22|2201.45
#2019-01-23|2210.93
#2019-01-24|2237.91
#2019-01-25|2234.98
#2019-01-28|2188.07
#2019-01-29|2195.38
#2019-01-30|2204.17
#2019-01-31|2219.21
#2019-02-01|2192.98
#2019-02-04|2193.35
#2019-02-05|2195.10
#2019-02-06|2164.61
#2019-02-07|2188.79
#2019-02-08|2211.41
#2019-02-11|2211.69
#2019-02-12|2215.01
#2019-02-13|2226.06
#2019-02-14|2227.31
#2019-02-15|2254.75
#2019-02-18| .
#2019-02-19|2285.70
#2019-02-20|2304.11
#2019-02-21|2317.67
#2019-02-22|2328.42
#2019-02-25|2292.46
#2019-02-26|2275.70
#2019-02-27|2289.06
#2019-02-28|2205.21
#2019-03-01|2239.30
#2019-03-04|2265.92
#2019-03-05|2238.18
#2019-03-06|2233.21
#2019-03-07|2256.69
#2019-03-08|2271.12
#2019-03-11|2280.95
#2019-03-12|2301.85
#2019-03-13|2300.18
#2019-03-14|2293.39
#2019-03-15|2284.40
#2019-03-18|2302.34
#2019-03-19|2290.90
#2019-03-20|2299.04
#2019-03-21|2337.94
#2019-03-22|2331.92
#2019-03-25|2343.73
#2019-03-26|2352.85
#2019-03-27|2349.51
#2019-03-28|2342.48
#2019-03-29|2332.70
#2019-04-01|2320.82
#2019-04-02|2290.82
#2019-04-03|2323.01
#2019-04-04|2315.23
#2019-04-05|2346.05
#2019-04-08|2311.57
#2019-04-09|2283.54
#2019-04-10|2295.70
#2019-04-11|2299.95
#2019-04-12|2314.71
#2019-04-15|2311.16
#2019-04-16|2306.33
#2019-04-17|2305.50
#2019-04-18|2297.90
#2019-04-19| .
#2019-04-22|2290.87
#2019-04-23|2310.96
#2019-04-24|2343.88
#2019-04-25|2348.11
#2019-04-26|2357.68
#2019-04-29|2341.27
#2019-04-30|2362.89
#2019-05-01|2347.12
#2019-05-02|2340.42
#2019-05-03|2388.72
#2019-05-06|2392.74
#2019-05-07|2368.67
#2019-05-08|2351.59
#2019-05-09|2354.89
#2019-05-10|2407.63
#2019-05-13|2428.18
#2019-05-14|2418.17
#2019-05-15|2425.16
#2019-05-16|2447.47
#2019-05-17|2443.89
#2019-05-20|2425.63
#2019-05-21|2423.96
#2019-05-22|2436.13
#2019-05-23|2414.77
#2019-05-24|2413.75
#2019-05-27| .
#2019-05-28|2380.34
#2019-05-29|2340.75
#2019-05-30|2315.50
#2019-05-31|2352.28
#2019-06-03|2381.57
#2019-06-04|2388.16
#2019-06-05|2376.39
#2019-06-06|2386.35
#2019-06-07|2389.10
#2019-06-10|2361.12
#2019-06-11|2361.53
#2019-06-12|2408.49
#2019-06-13|2441.87
#2019-06-14|2446.97
#2019-06-17|2432.68
#2019-06-18|2427.75
#2019-06-19|2455.43
#2019-06-20|2470.74
#2019-06-21|2476.42
#2019-06-24|2453.36
#2019-06-25|2464.28
#2019-06-26|2406.76
#2019-06-27|2434.56
#2019-06-28|2474.15
#2019-07-01|2443.26
#2019-07-02|2471.09
#2019-07-03|2484.87
#2019-07-04| .
#2019-07-05|2495.79
#2019-07-08|2487.32
#2019-07-09|2495.13
#2019-07-10|2476.73
#2019-07-11|2467.75
#2019-07-12|2453.56
#2019-07-15|2432.95
#2019-07-16|2428.36
#2019-07-17|2445.47
#2019-07-18|2468.38
#2019-07-19|2438.92
#2019-07-22|2428.49
#2019-07-23|2448.38
#2019-07-24|2463.64
#2019-07-25|2441.14
#2019-07-26|2481.95
#2019-07-29|2483.07
#2019-07-30|2493.39
#2019-07-31|2494.71
#2019-08-01|2493.95
#2019-08-02|2486.26
#2019-08-05|2395.31
#2019-08-06|2389.19
#2019-08-07|2376.68
#2019-08-08|2412.63
#2019-08-09|2371.64
#2019-08-12|2370.56
#2019-08-13|2376.44
#2019-08-14|2364.30
#2019-08-15|2395.20
#2019-08-16|2428.23
#2019-08-19|2422.58
#2019-08-20|2408.43
#2019-08-21|2420.47
#2019-08-22|2409.75
#2019-08-23|2356.15
#2019-08-26|2395.66
#2019-08-27|2394.04
#2019-08-28|2399.85
#2019-08-29|2422.80
#2019-08-30|2442.06
#2019-09-02| .
#2019-09-03|2449.00
#2019-09-04|2463.17
#2019-09-05|2469.30
#2019-09-06|2442.67
#2019-09-09|2425.91
#2019-09-10|2429.45
#2019-09-11|2479.23
#2019-09-12|2466.81
#2019-09-13|2465.18
#2019-09-16|2451.08
#2019-09-17|2445.06
#2019-09-18|2462.45
#2019-09-19|2480.71
#2019-09-20|2451.56
#2019-09-23|2454.60
#2019-09-24|2452.64
#2019-09-25|2468.29
#2019-09-26|2471.46
#2019-09-27|2466.18
#2019-09-30|2477.31
#2019-10-01|2443.15
#2019-10-02|2415.87
#2019-10-03|2413.84
#2019-10-04|2438.94
#2019-10-07|2448.09
#2019-10-08|2419.65
#2019-10-09|2432.91
#2019-10-10|2425.14
#2019-10-11|2444.39
#2019-10-14|2419.44
#2019-10-15|2399.18
#2019-10-16|2393.80
#2019-10-17|2420.78
#2019-10-18|2423.25
#2019-10-21|2433.36
#2019-10-22|2436.05
#2019-10-23|2427.23
#2019-10-24|2434.46
#2019-10-25|2429.15
#2019-10-28|2415.29
#2019-10-29|2414.08
#2019-10-30|2426.79
#2019-10-31|2428.16
#2019-11-01|2428.26
#2019-11-04|2360.22
#2019-11-05|2327.40
#2019-11-06|2332.23
#2019-11-07|2299.06
#2019-11-08|2279.39
#2019-11-11|2265.41
#2019-11-12|2271.63
#2019-11-13|2310.41
#2019-11-14|2308.96
#2019-11-15|2296.39
#2019-11-18|2298.64
#2019-11-19|2302.75
#2019-11-20|2302.94
#2019-11-21|2310.42
#2019-11-22|2330.39
#2019-11-25|2350.95
#2019-11-26|2368.91
#2019-11-27|2387.54
#2019-11-28|2387.54
#2019-11-29|2379.81
#2019-12-02|2368.21
#2019-12-03|2341.50
#2019-12-04|2353.35
#2019-12-05|2366.24
#2019-12-06|2373.74
#2019-12-09|2368.88
#2019-12-10|2393.54
#2019-12-11|2423.20
#2019-12-12|2406.81
#2019-12-13|2409.07
#2019-12-16|2441.09
#2019-12-17|2465.16
#2019-12-18|2509.32
#2019-12-19|2516.98
#2019-12-20|2503.86
#2019-12-23|2481.96
#2019-12-24|2466.31
#2019-12-25| .
#2019-12-26|2466.15
#2019-12-27|2472.35
#2019-12-30|2491.18
#2019-12-31|2513.36
#2020-01-01| .
#2020-01-02|2485.89
#2020-01-03|2490.29
#2020-01-06|2471.00
#2020-01-07|2436.87
#2020-01-08|2413.49
#2020-01-09|2393.69
#2020-01-10|2404.06
#2020-01-13|2440.02
#2020-01-14|2423.37
#2020-01-15|2454.06
#2020-01-16|2465.19
#2020-01-17|2468.47
#2020-01-20| .
#2020-01-21|2466.40
#2020-01-22|2471.81
#2020-01-23|2498.84
#2020-01-24|2471.31
#2020-01-27|2513.87
#2020-01-28|2502.63
#2020-01-29|2459.16
#2020-01-30|2467.54
#2020-01-31|2437.32
#2020-02-03|2487.44
#2020-02-04|2504.42
#2020-02-05|2509.50
#2020-02-06|2498.70
#2020-02-07|2475.91
#2020-02-10|2475.92
#2020-02-11|2489.49
#2020-02-12|2491.66
#2020-02-13|2529.11
#2020-02-14|2544.08
#2020-02-17| .
#2020-02-18|2548.54
#2020-02-19|2537.09
#2020-02-20|2559.39
#2020-02-21|2571.69
#2020-02-24|2538.54
#2020-02-25|2491.24
#2020-02-26|2446.70
#2020-02-27|2327.89
#2020-02-28|2179.04
#2020-03-02|2280.88
#2020-03-03|2254.08
#2020-03-04|2337.72
#2020-03-05|2300.20
#2020-03-06|2313.52
#2020-03-09|2181.43
#2020-03-10|2239.48
#2020-03-11|2147.08
#2020-03-12|1911.61
#2020-03-13|2067.51
#2020-03-16|1854.50
#2020-03-17|2244.56
#2020-03-18|2218.66
#2020-03-19|2246.32
#2020-03-20|1921.28
#2020-03-23|1779.99
#2020-03-24|1951.60
#2020-03-25|1952.65
#2020-03-26|2089.91
#2020-03-27|2027.26
#2020-03-30|2174.41
#2020-03-31|2093.87
#2020-04-01|1939.08
#2020-04-02|1982.67
#2020-04-03|1940.52
#2020-04-06|2070.88
#2020-04-07|2047.60
#2020-04-08|2089.39
#2020-04-09|2212.02
#2020-04-10|2212.02
#2020-04-13|2130.96
#2020-04-14|2190.43
#2020-04-15|2139.49
#2020-04-16|2159.60
#2020-04-17|2237.92
#2020-04-20|2184.66
#2020-04-21|2203.81
#2020-04-22|2229.75
#2020-04-23|2223.21
#2020-04-24|2271.13
#2020-04-27|2341.58
#2020-04-28|2350.96
#2020-04-29|2375.68
#2020-04-30|2270.28
#2020-05-01|2193.17
#2020-05-04|2157.16
#2020-05-05|2185.50
#2020-05-06|2112.86
#2020-05-07|2196.20
#2020-05-08|2291.04
#2020-05-11|2249.83
#2020-05-12|2167.22
#2020-05-13|2141.53
#2020-05-14|2127.94
#2020-05-15|2134.47
#2020-05-18|2252.70
#2020-05-19|2174.39
#2020-05-20|2244.37
#2020-05-21|2244.95
#2020-05-22|2263.33
#2020-05-25|2263.33
#2020-05-26|2297.49
#2020-05-27|2316.94
#2020-05-28|2307.96
#2020-05-29|2291.20
#2020-06-01|2291.46
#2020-06-02|2286.86
#2020-06-03|2320.26
#2020-06-04|2284.09
#2020-06-05|2305.67
#2020-06-08|2379.98
#2020-06-09|2331.45
#2020-06-10|2273.89
#2020-06-11|2126.31
#2020-06-12|2136.74
#2020-06-15|2141.63
#2020-06-16|2195.41
#2020-06-17|2145.31
#2020-06-18|2149.39
#2020-06-19|2103.74
#2020-06-22|2113.62
#2020-06-23|2109.04
#2020-06-24|2090.48
#2020-06-25|2072.37
#2020-06-26|2036.45
#2020-06-29|2099.72
#2020-06-30|2149.24
#2020-07-01|2122.39
#2020-07-02|2131.70
#2020-07-03| .
#2020-07-06|2122.58
#2020-07-07|2113.30
#2020-07-08|2079.23
#2020-07-09|2014.55
#2020-07-10|2056.01
#2020-07-13|2047.13
#2020-07-14|2058.68
#2020-07-15|2070.95
#2020-07-16|2073.63
#2020-07-17|2086.68
#2020-07-20|2042.51
#2020-07-21|2082.60
#2020-07-22|2112.81
#2020-07-23|2131.47
#2020-07-24|2096.73
#2020-07-27|2082.42
#2020-07-28|2114.06
#2020-07-29|2122.06
#2020-07-30|2096.83
#2020-07-31|2072.67
#2020-08-03|2074.78
#2020-08-04|2108.88
#2020-08-05|2098.75
#2020-08-06|2119.42
#2020-08-07|2180.90
#2020-08-10|2192.22
#2020-08-11|2157.29
#2020-08-12|2210.28
#2020-08-13|2181.44
#2020-08-14|2198.77
#2020-08-17|2181.09
#2020-08-18|2164.34
#2020-08-19|2193.19
#2020-08-20|2158.47
#2020-08-21|2146.87
#2020-08-24|2177.30
#2020-08-25|2152.72
#2020-08-26|2110.31
#2020-08-27|2114.87
#2020-08-28|2148.01
#2020-08-31|2135.41
#2020-09-01|2088.17
#2020-09-02|2119.13
#2020-09-03|2123.04
#2020-09-04|2093.19
#2020-09-07| .
#2020-09-08|2034.42
#2020-09-09|2036.94
#2020-09-10|1997.70
#2020-09-11|1978.40
#2020-09-14|1992.79
#2020-09-15|1964.04
#2020-09-16|1984.79
#2020-09-17|1966.90
#2020-09-18|1929.90
#2020-09-21|1918.70
#2020-09-22|1927.76
#2020-09-23|1878.78
#2020-09-24|1905.54
#2020-09-25|1925.42
#2020-09-28|1950.24
#2020-09-29|1940.04
#2020-09-30|1949.31
#2020-10-01|1930.61
#2020-10-02|1961.75
#2020-10-05|1974.45
#2020-10-06|2006.95
#2020-10-07|2016.51
#2020-10-08|2057.57
#2020-10-09|2047.79
#2020-10-12|2061.46
#2020-10-13|2055.53
#2020-10-14|2044.24
#2020-10-15|2047.08
#2020-10-16|2042.39
#2020-10-19|2020.52
#2020-10-20|2043.25
#2020-10-21|2061.37
#2020-10-22|2099.32
#2020-10-23|2106.00
#2020-10-26|2108.68
#2020-10-27|2091.06
#2020-10-28|1999.91
#2020-10-29|2011.86
#2020-10-30|2018.52
#2020-11-02|2074.36
#2020-11-03|2115.52
#2020-11-04|2066.53
#2020-11-05|2099.90
#2020-11-06|2041.67
#2020-11-09|2161.84
#2020-11-10|2307.39
#2020-11-11|2283.59
#2020-11-12|2204.46
#2020-11-13|2273.50
#2020-11-16|2291.16
#2020-11-17|2291.12
#2020-11-18|2227.63
#2020-11-19|2222.46
#2020-11-20|2220.84
#2020-11-23|2251.87
#2020-11-24|2340.90
#2020-11-25|2311.46
#2020-11-26|2311.46
#2020-11-27|2265.43
#2020-11-30|2176.85
#2020-12-01|2180.81
#2020-12-02|2193.48
#2020-12-03|2174.07
#2020-12-04|2204.55
#2020-12-07|2188.40
#2020-12-08|2192.18
#2020-12-09|2199.10
#2020-12-10|2193.88
#2020-12-11|2213.28
#2020-12-14|2238.15
#2020-12-15|2291.02
#2020-12-16|2256.00
#2020-12-17|2265.59
#2020-12-18|2204.72
#2020-12-21|2114.33
#2020-12-22|2150.69
#2020-12-23|2159.26
#2020-12-24|2172.32
#2020-12-25|2172.32
#2020-12-28|2180.77
#2020-12-29|2160.50
#2020-12-30|2157.16
#2020-12-31|2178.92
#2021-01-01|2178.92
#2021-01-04|2147.39
#2021-01-05|2128.37
#2021-01-06|2210.59
#2021-01-07|2172.50
#2021-01-08|2162.04
#2021-01-11|2158.55
#2021-01-12|2187.59
#2021-01-13|2200.26
#2021-01-14|2207.94
#2021-01-15|2220.97
#2021-01-18|2220.97
#2021-01-19|2167.97
#2021-01-20|2137.29
#2021-01-21|2113.42
#2021-01-22|2139.72
#2021-01-25|2175.39
#2021-01-26|2145.38
#2021-01-27|2158.09
#2021-01-28|2128.78
#2021-01-29|2149.36
#2021-02-01|2170.49
#2021-02-02|2169.84
#2021-02-03|2150.37
#2021-02-04|2194.47
#2021-02-05|2229.91
#2021-02-08|2223.20
#2021-02-09|2239.79
#2021-02-10|2244.90
#2021-02-11|2256.71
#2021-02-12|2242.88
#2021-02-15|2242.88
#2021-02-16|2279.30
#2021-02-17|2332.86
#2021-02-18|2331.18
#2021-02-19|2348.24
#2021-02-22|2327.45
#2021-02-23|2376.47
#2021-02-24|2369.07
#2021-02-25|2375.60
#2021-02-26|2332.83
#2021-03-01|2369.28
#2021-03-02|2359.70
#2021-03-03|2380.63
#2021-03-04|2386.09
#2021-03-05|2493.25
#2021-03-08|2561.67
#2021-03-09|2510.60
#2021-03-10|2545.18
#2021-03-11|2508.74
#2021-03-12|2547.42
#2021-03-15|2575.77
#2021-03-16|2574.65
#2021-03-17|2444.29
#2021-03-18|2457.17
#2021-03-19|2496.38
#2021-03-22|2444.13
#2021-03-23|2432.32
#2021-03-24|2466.10
#2021-03-25|2487.55
#2021-03-26|2484.25
#2021-03-29|2516.38
#2021-03-30|2509.02
#2021-03-31|2501.88
#2021-04-01|2498.79
#2021-04-02|2498.79
#2021-04-05|2517.22
#2021-04-06|2529.11
#2021-04-07|2543.63
#2021-04-08|2551.37
#2021-04-09|2546.94
#2021-04-12|2561.86
#2021-04-13|2550.88
#2021-04-14|2572.74
#2021-04-15|2609.42
#2021-04-16|2619.49
#2021-04-19|2611.35
#2021-04-20|2638.24
#2021-04-21|2635.47
#2021-04-22|2619.06
#2021-04-23|2624.86
#2021-04-26|2588.60
#2021-04-27|2555.43
#2021-04-28|2556.97
#2021-04-29|2580.23
#2021-04-30|2574.53
#2021-05-03|2610.58
#2021-05-04|2593.45
#2021-05-05|2561.99
#2021-05-06|2596.96
#2021-05-07|2616.49
#2021-05-10|2635.26
#2021-05-11|2609.42
#2021-05-12|2533.72
#2021-05-13|2602.39
#2021-05-14|2593.81
#2021-05-17|2559.10
#2021-05-18|2544.29
#2021-05-19|2527.61
#2021-05-20|2539.58
#2021-05-21|2540.49
#2021-05-24|2557.96
#2021-05-25|2524.95
#2021-05-26|2543.20
#2021-05-27|2529.58
#2021-05-28|2536.62
#2021-05-31|2536.62
#2021-06-01|2564.12
#2021-06-02|2574.46
#2021-06-03|2598.10
#2021-06-04|2590.59
#2021-06-07|2603.18
#2021-06-08|2607.41
#2021-06-09|2629.31
#2021-06-10|2638.80
#2021-06-11|2661.10
#2021-06-14|2634.64
#2021-06-15|2645.04
#2021-06-16|2634.81
#2021-06-17|2627.31
#2021-06-18|2523.73
#2021-06-21|2583.14
#2021-06-22|2541.69
#2021-06-23|2516.89
#2021-06-24|2538.35
#2021-06-25|2568.72
#2021-06-28|2557.92
#2021-06-29|2525.00
#2021-06-30|2525.27
#2021-07-01|2556.54
#2021-07-02|2543.86
#2021-07-05|2543.86
#2021-07-06|2519.85
#2021-07-07|2538.37
#2021-07-08|2519.42
#2021-07-09|2541.09
#2021-07-12|2558.01
#2021-07-13|2528.22
#2021-07-14|2535.70
#2021-07-15|2558.35
#2021-07-16|2555.76
#2021-07-19|2488.34
#2021-07-20|2530.46
#2021-07-21|2514.98
#2021-07-22|2485.67
#2021-07-23|2533.34
#2021-07-26|2543.98
#2021-07-27|2577.46
#2021-07-28|2564.13
#2021-07-29|2558.85
#2021-07-30|2529.44
#2021-08-02|2548.55
#2021-08-03|2594.74
#2021-08-04|2569.36
#2021-08-05|2582.62
#2021-08-06|2590.21
#2021-08-09|2568.77
#2021-08-10|2570.62
#2021-08-11|2595.33
#2021-08-12|2576.89
#2021-08-13|2592.30
#2021-08-16|2580.93
#2021-08-17|2582.95
#2021-08-18|2545.21
#2021-08-19|2530.44
#2021-08-20|2546.87
#2021-08-23|2532.96
#2021-08-24|2512.75
#2021-08-25|2513.73
#2021-08-26|2470.20
#2021-08-27|2502.58
#2021-08-30|2509.81
#2021-08-31|2517.95
#2021-09-01|2550.87
#2021-09-02|2561.71
#2021-09-03|2534.30
#2021-09-06|2534.30
#2021-09-07|2487.55
#2021-09-08|2524.12
#2021-09-09|2491.70
#2021-09-10|2443.21
#2021-09-13|2445.46
#2021-09-14|2416.94
#2021-09-15|2420.70
#2021-09-16|2400.74
#2021-09-17|2377.49
#2021-09-20|2354.66
#2021-09-21|2343.78
#2021-09-22|2352.53
#2021-09-23|2349.47
#2021-09-24|2338.42
#2021-09-27|2363.50
#2021-09-28|2342.28
#2021-09-29|2375.22
#2021-09-30|2334.88
#2021-10-01|2376.23
#2021-10-04|2425.26
#2021-10-05|2447.08
#2021-10-06|2453.04
#2021-10-07|2445.49
#2021-10-08|2431.97
#2021-10-11|2423.71
#2021-10-12|2439.69
#2021-10-13|2456.29
#2021-10-14|2498.71
#2021-10-15|2469.01
#2021-10-18|2442.83
#2021-10-19|2457.83
#2021-10-20|2483.29
#2021-10-21|2481.42
#2021-10-22|2495.27
#2021-10-25|2514.32
#2021-10-26|2506.69
#2021-10-27|2471.27
#2021-10-28|2479.65
#2021-10-29|2475.76
#2021-11-01|2530.42
#2021-11-02|2498.80
#2021-11-03|2521.73
#2021-11-04|2496.10
#2021-11-05|2528.39
#2021-11-08|2492.55
#2021-11-09|2483.86
#2021-11-10|2518.04
#2021-11-11|2520.54
#2021-11-12|2514.54
#2021-11-15|2557.73
#2021-11-16|2520.48
#2021-11-17|2514.93
#2021-11-18|2493.84
#2021-11-19|2507.36
#2021-11-22|2533.61
#2021-11-23|2551.22
#2021-11-24|2561.41
#2021-11-25|2561.41
#2021-11-26|2492.17
#2021-11-29|2496.03
#2021-11-30|2421.70
#2021-12-01|2425.23
#2021-12-02|2477.53
#2021-12-03|2499.66
#2021-12-06|2578.38
#2021-12-07|2565.31
#2021-12-08|2598.50
#2021-12-09|2577.18
#2021-12-10|2590.77
#2021-12-13|2599.58
#2021-12-14|2592.98
#2021-12-15|2640.15
#2021-12-16|2637.77
#2021-12-17|2640.10
#2021-12-20|2652.51
#2021-12-21|2645.52
#2021-12-22|2663.28
#2021-12-23|2666.63
#2021-12-24|2666.63
#2021-12-27|2679.25
#2021-12-28|2674.20
#2021-12-29|2696.22
#2021-12-30|2701.69
#2021-12-31|2707.64
#2022-01-03|2693.01
#2022-01-04|2705.89
#2022-01-05|2689.06
#2022-01-06|2681.87
#2022-01-07|2702.08
#2022-01-10|2674.26
#2022-01-11|2646.51
#2022-01-12|2631.47
#2022-01-13|2639.88
#2022-01-14|2670.95
#2022-01-17|2670.95
#2022-01-18|2651.24
#2022-01-19|2613.25
#2022-01-20|2588.17
#2022-01-21|2560.40
#2022-01-24|2563.17
#2022-01-25|2568.48
#2022-01-26|2570.40
#2022-01-27|2581.36
#2022-01-28|2613.13
#2022-01-31|2631.86
#2022-02-01|2638.53
#2022-02-02|2623.24
#2022-02-03|2617.78
#2022-02-04|2575.98
#2022-02-07|2588.44
#2022-02-08|2585.63
#2022-02-09|2601.36
#2022-02-10|2570.02
#2022-02-11|2597.74
#2022-02-14|2583.70
#2022-02-15|2578.01
#2022-02-16|2591.87
#2022-02-17|2599.38
#2022-02-18|2577.35
#2022-02-21|2577.35
#2022-02-22|2591.47
#2022-02-23|2561.03
#2022-02-24|2689.38
#2022-02-25|2776.92
#2022-02-28|2820.61
#2022-03-01|2794.87
#2022-03-02|2857.97
#2022-03-03|2895.34
#2022-03-04|2945.35
#2022-03-07|2973.86
#2022-03-08|2939.29
#2022-03-09|2890.26
#2022-03-10|2933.09
#2022-03-11|2920.62
#2022-03-14|2910.49
#2022-03-15|2920.59
#2022-03-16|2917.96
#2022-03-17|2910.85
#2022-03-18|2894.81
#2022-03-21|2928.03
#2022-03-22|2902.94
#2022-03-23|2891.84
#2022-03-24|2919.30
#2022-03-25|2985.91
#2022-03-28|2993.68
#2022-03-29|3025.56
#2022-03-30|3029.68
#2022-03-31|3023.52
#2022-04-01|3075.19
#2022-04-04|3044.19
#2022-04-05|3039.47
#2022-04-06|3080.47
#2022-04-07|3057.53
#2022-04-08|3078.25
#2022-04-11|3057.02
#2022-04-12|3078.38
#2022-04-13|3067.00
#2022-04-14|3080.29
#2022-04-15|3080.29
#2022-04-18|3107.50
#2022-04-19|3134.72
#2022-04-20|3157.77
#2022-04-21|3137.68
#2022-04-22|3127.42
#2022-04-25|3070.26
#2022-04-26|3063.41
#2022-04-27|3045.01
#2022-04-28|3044.66
#2022-04-29|2981.29
#2022-05-02|2951.06
#2022-05-03|2964.71
#2022-05-04|3045.56
#2022-05-05|3005.16
#2022-05-06|3019.88
#2022-05-09|3049.53
#2022-05-10|3022.72
#2022-05-11|3023.31
#2022-05-12|3034.70
#2022-05-13|3041.98
#2022-05-16|3067.81
#2022-05-17|3102.55
#2022-05-18|3089.19
#2022-05-19|3076.96
#2022-05-20|3082.16
#2022-05-23|3099.59
#2022-05-24|3160.45
#2022-05-25|3157.74
#2022-05-26|3160.08
#2022-05-27|3170.30
#2022-05-30|3170.30
#2022-05-31|3148.83
#2022-06-01|3140.90
#2022-06-02|3159.18
#2022-06-03|3146.26
#2022-06-06|3160.33
#2022-06-07|3171.98
#2022-06-08|3131.78
#2022-06-09|3090.75
#2022-06-10|3100.07
#2022-06-13|2971.75
#2022-06-14|2924.91
#2022-06-15|2926.44
#2022-06-16|2889.24
#2022-06-17|2856.26
#2022-06-20|2856.26
#2022-06-21|2899.84
#2022-06-22|2915.77
#2022-06-23|2930.57
#2022-06-24|2964.16
#2022-06-27|3026.67
#2022-06-28|3009.46
#2022-06-29|2989.16
#2022-06-30|3011.49
#2022-07-01|3079.40
#2022-07-04|3079.40
#2022-07-05|2952.13
#2022-07-06|2990.12
#2022-07-07|2966.61
#2022-07-08|2951.95
#2022-07-11|2960.38
#2022-07-12|2942.15
#2022-07-13|2947.22
#2022-07-14|2949.08
#2022-07-15|2978.02
#2022-07-18|2950.24
#2022-07-19|2980.55
#2022-07-20|2935.55
#2022-07-21|2919.50
#2022-07-22|2945.00
#2022-07-25|2988.25
#2022-07-26|3017.64
#2022-07-27|3019.47
#2022-07-28|3092.04
#2022-07-29|3095.15
#2022-08-01|3088.65
#2022-08-02|3067.33
#2022-08-03|2989.42
#2022-08-04|2974.57
#2022-08-05|2952.44
#2022-08-08|2968.55
#2022-08-09|2999.14
#2022-08-10|2985.40
#2022-08-11|2975.31
#2022-08-12|3029.96
#2022-08-15|3056.42
#2022-08-16|3079.94
#2022-08-17|3071.58
#2022-08-18|3078.61
#2022-08-19|3085.16
#2022-08-22|3029.57
#2022-08-23|3008.24
#2022-08-24|3004.07
#2022-08-25|3036.46
#2022-08-26|2999.85
#2022-08-29|2997.81
#2022-08-30|2940.57
#2022-08-31|2913.94
#2022-09-01|2941.92
#2022-09-02|2936.40
#2022-09-05|2936.40
#2022-09-06|2935.99
#2022-09-07|2999.71
#2022-09-08|2990.64
#2022-09-09|2992.20
#2022-09-12|3030.75
#2022-09-13|2961.42
#2022-09-14|2992.07
#2022-09-15|2949.43
#2022-09-16|2960.25
#2022-09-19|3002.50
#2022-09-20|2964.43
#2022-09-21|2927.70
#2022-09-22|2939.40
#2022-09-23|2873.83
#2022-09-26|2835.02
#2022-09-27|2768.20
#2022-09-28|2811.17
#2022-09-29|2712.58
#2022-09-30|2644.13
#2022-10-03|2725.51
#2022-10-04|2788.30
#2022-10-05|2728.63
#2022-10-06|2678.27
#2022-10-07|2632.17
#2022-10-10|2642.71
#2022-10-11|2706.11
#2022-10-12|2652.41
#2022-10-13|2747.06
#2022-10-14|2692.88
#2022-10-17|2753.14
#2022-10-18|2796.56
#2022-10-19|2791.03
#2022-10-20|2754.77
#2022-10-21|2808.33
#2022-10-24|2809.44
#2022-10-25|2867.67
#2022-10-26|2903.64
#2022-10-27|2945.52
#2022-10-28|2990.83
#2022-10-31|2975.28
#2022-11-01|2984.18
#2022-11-02|2943.84
#2022-11-03|2862.43
#2022-11-04|2871.01
#2022-11-07|2819.84
#2022-11-08|2843.53
#2022-11-09|2846.46
#2022-11-10|2959.32
#2022-11-11|2930.98
#2022-11-14|2903.08
#2022-11-15|2937.63
#2022-11-16|2910.11
#2022-11-17|2934.86
#2022-11-18|3046.51
#2022-11-21|3102.58
#2022-11-22|3152.99
#2022-11-23|3138.99
#2022-11-24|3138.99
#2022-11-25|3165.08
#2022-11-28|3118.86
#2022-11-29|3106.97
#2022-11-30|3158.69
#2022-12-01|3068.50
#2022-12-02|3034.79
#2022-12-05|2983.39
#2022-12-06|3040.15
#2022-12-07|3068.77
#2022-12-08|3061.72
#2022-12-09|3057.38
#2022-12-12|3091.67
#2022-12-13|3067.48
#2022-12-14|3055.01
#2022-12-15|3013.20
#2022-12-16|2980.78
#2022-12-19|2991.07
#2022-12-20|2998.36
#2022-12-21|3048.25
#2022-12-22|3027.29
#2022-12-23|3079.64
#2022-12-26|3079.64
#2022-12-27|3079.48
#2022-12-28|3051.52
#2022-12-29|3099.28
#2022-12-30|3054.06
#2023-01-02|3054.06
#2023-01-03|3052.14
#2023-01-04|3076.19
#2023-01-05|3049.25
#2023-01-06|3128.90
#2023-01-09|3135.45
#2023-01-10|3140.66
#2023-01-11|3170.11
#2023-01-12|3178.27
#2023-01-13|3185.20
#2023-01-16|3185.20
#2023-01-17|3143.53
#2023-01-18|3087.35
#2023-01-19|3073.52
#2023-01-20|3086.06
#2023-01-23|3074.57
#2023-01-24|3092.95
#2023-01-25|3105.84
#2023-01-26|3109.86
#2023-01-27|3119.02
#2023-01-30|3088.20
#2023-01-31|3152.49
#2023-02-01|3186.32
#2023-02-02|3255.42
#2023-02-03|3285.40
#2023-02-06|3258.28
#2023-02-07|3245.97
#2023-02-08|3170.61
#2023-02-09|3114.44
#2023-02-10|3166.87
#2023-02-13|3179.67
#2023-02-14|3133.19
#2023-02-15|3156.59
#2023-02-16|3128.61
#2023-02-17|3174.65
#2023-02-20|3174.65
#2023-02-21|3126.41
#2023-02-22|3144.59
#2023-02-23|3162.07
#2023-02-24|3157.49
#2023-02-27|3150.59
#2023-02-28|3140.18
#2023-03-01|3092.73
#2023-03-02|3114.20
#2023-03-03|3150.60
#2023-03-06|3124.95
#2023-03-07|3089.54
#2023-03-08|3107.63
#2023-03-09|3068.04
#2023-03-10|3019.59
#2023-03-13|3059.83
#2023-03-14|3137.65
#2023-03-15|3150.73
#2023-03-16|3190.06
#2023-03-17|3155.06
#2023-03-20|3191.19
#2023-03-21|3144.17
#2023-03-22|3083.18
#2023-03-23|3031.69
#2023-03-24|3126.69
#2023-03-27|3144.47
#2023-03-28|3154.33
#2023-03-29|3200.67
#2023-03-30|3200.85
#2023-03-31|3203.41
#2023-04-03|3153.50
#2023-04-04|3154.08
#2023-04-05|3232.65
#2023-04-06|3237.60
#2023-04-07|3237.60
#2023-04-10|3251.06
#2023-04-11|3245.77
#2023-04-12|3208.97
#2023-04-13|3194.03
#2023-04-14|3146.69
#2023-04-17|3177.21
#2023-04-18|3126.76
#2023-04-19|3159.52
#2023-04-20|3142.83
#2023-04-21|3149.05
#2023-04-24|3145.42
#2023-04-25|3117.27
#2023-04-26|3027.87
#2023-04-27|3076.92
#2023-04-28|3046.31
#2023-05-01|3054.38
#2023-05-02|3012.73
#2023-05-03|3056.82
#2023-05-04|3063.64
#2023-05-05|3120.55
#2023-05-08|3099.99
#2023-05-09|3100.09
#2023-05-10|3140.61
#2023-05-11|3104.74
#2023-05-12|3121.50
#2023-05-15|3083.92
#2023-05-16|3049.27
#2023-05-17|3082.64
#2023-05-18|3084.18
#2023-05-19|3100.12
#2023-05-22|3112.99
#2023-05-23|3130.71
#2023-05-24|3091.33
#2023-05-25|3061.53
#2023-05-26|3094.76
#2023-05-29|3094.76
#2023-05-30|3084.36
#2023-05-31|3076.56
#2023-06-01|3040.91
#2023-06-02|3127.02
#2023-06-05|3080.22
#2023-06-06|3134.35
#2023-06-07|3226.88
#2023-06-08|3200.08
#2023-06-09|3180.63
#2023-06-12|3159.91
#2023-06-13|3163.10
#2023-06-14|3123.40
#2023-06-15|3113.05
#2023-06-16|3116.65
#2023-06-19|3116.65
#2023-06-20|3106.86
#2023-06-21|3111.15
#2023-06-22|3071.03
#2023-06-23|3022.65
#2023-06-26|3053.62
#2023-06-27|3078.78
#2023-06-28|3038.97
#2023-06-29|3070.16
#2023-06-30|3074.10
#2023-07-03|3081.16
#2023-07-04|3081.16
#2023-07-05|3082.34
#2023-07-06|3050.76
#2023-07-07|3021.16
#2023-07-10|3046.56
#2023-07-11|3082.75
#2023-07-12|3113.57
#2023-07-13|3122.41
#2023-07-14|3079.18
#2023-07-17|3079.87
#2023-07-18|3090.28
#2023-07-19|3125.42
#2023-07-20|3178.52
#2023-07-21|3181.59
#2023-07-24|3190.21
#2023-07-25|3196.43
#2023-07-26|3214.99
#2023-07-27|3142.81
#2023-07-28|3134.58
#2023-07-31|3134.29
#2023-08-01|3096.50
#2023-08-02|3095.14
#2023-08-03|3062.84
#2023-08-04|3035.57
#2023-08-07|3044.58
#2023-08-08|3009.73
#2023-08-09|3064.41
#2023-08-10|3031.02
#2023-08-11|3021.52
#2023-08-14|2987.23
#2023-08-15|2959.97
#2023-08-16|2989.38
#2023-08-17|2972.37
#2023-08-18|2972.15
#2023-08-21|2969.91
#2023-08-22|2968.84
#2023-08-23|2975.33
#2023-08-24|2955.03
#2023-08-25|2969.58
#2023-08-28|2967.92
#2023-08-29|2968.55
#2023-08-30|2950.74
#2023-08-31|2904.93
#2023-09-01|2919.44
#2023-09-04|2919.44
#2023-09-05|2865.84
#2023-09-06|2879.03
#2023-09-07|2898.79
#2023-09-08|2911.18
#2023-09-11|2937.63
#2023-09-12|2944.42
#2023-09-13|2966.38
#2023-09-14|2991.11
#2023-09-15|3008.81
#2023-09-18|2990.76
#2023-09-19|2955.99
#2023-09-20|2952.35
#2023-09-21|2923.34
#2023-09-22|2917.33
#2023-09-25|2921.82
#2023-09-26|2866.80
#2023-09-27|2848.17
#2023-09-28|2807.47
#2023-09-29|2801.96
#2023-10-02|2705.51
#2023-10-03|2728.44
#2023-10-04|2734.18
#2023-10-05|2754.27
#2023-10-06|2770.59
#2023-10-09|2814.19
#2023-10-10|2832.29
#2023-10-11|2843.96
#2023-10-12|2814.30
#2023-10-13|2816.07
#2023-10-16|2862.88
#2023-10-17|2880.97
#2023-10-18|2845.00
#2023-10-19|2806.73
#2023-10-20|2778.81
#2023-10-23|2737.35
#2023-10-24|2736.17
#2023-10-25|2720.88
#2023-10-26|2721.73
#2023-10-27|2679.88
#2023-10-30|2669.13
#2023-10-31|2684.89
#2023-11-01|2716.64
#2023-11-02|2783.20
#2023-11-03|2837.80
#2023-11-06|2789.03
#2023-11-07|2755.36
#2023-11-08|2710.71
#2023-11-09|2687.96
#2023-11-10|2692.87
#2023-11-13|2702.02
#2023-11-14|2816.08
#2023-11-15|2821.39
#2023-11-16|2798.59
#2023-11-17|2812.16
#2023-11-20|2780.20
#2023-11-21|2747.58
#2023-11-22|2780.08
#2023-11-23|2780.08
#2023-11-24|2784.09
#2023-11-27|2776.48
#2023-11-28|2782.63
#2023-11-29|2761.68
#2023-11-30|2768.23
#2023-12-01|2834.56
#2023-12-04|2869.00
#2023-12-05|2831.24
#2023-12-06|2868.98
#2023-12-07|2875.64
#2023-12-08|2873.44
#2023-12-11|2873.82
#2023-12-12|2864.92
#2023-12-13|2969.86
#2023-12-14|2966.94
#2023-12-15|2904.78
#2023-12-18|2905.63
#2023-12-19|2943.26
#2023-12-20|2892.19
#2023-12-21|2914.54
#2023-12-22|2953.53
#2023-12-25|2953.53
#2023-12-26|2944.08
#2023-12-27|2923.60
#2023-12-28|2929.48
#2023-12-29|2915.83
#2024-01-01|2915.83
#2024-01-02|2958.30
#2024-01-03|2958.06
#2024-01-04|2947.58
#2024-01-05|2931.43
#2024-01-08|2959.81
#2024-01-09|2911.19
#2024-01-10|2911.61
#2024-01-11|2842.50
#2024-01-12|2849.17
#2024-01-15|2849.17
#2024-01-16|2783.59
#2024-01-17|2770.74
#2024-01-18|2742.66
#2024-01-19|2755.13
#2024-01-22|2780.14
#2024-01-23|2798.23
#2024-01-24|2752.47
#2024-01-25|2774.87
#2024-01-26|2762.75
#2024-01-29|2796.29
#2024-01-30|2779.22
#2024-01-31|2737.55
#2024-02-01|2785.60
#2024-02-02|2753.46
#2024-02-05|2676.98
#2024-02-06|2695.24
#2024-02-07|2678.93
#2024-02-08|2747.18
#2024-02-09|2750.91
#2024-02-12|2811.72
#2024-02-13|2707.13
#2024-02-14|2730.43
#2024-02-15|2803.86
#2024-02-16|2789.39
#2024-02-19|2789.39
#2024-02-20|2819.60
#2024-02-21|2835.77
#2024-02-22|2830.87
#2024-02-23|2799.78
#2024-02-26|2769.48
#2024-02-27|2799.12
#2024-02-28|2830.93
#2024-02-29|2848.62
#2024-03-01|2859.83
#2024-03-04|2905.66
#2024-03-05|2912.65
#2024-03-06|2939.31
#2024-03-07|2972.99
#2024-03-08|2983.96
#2024-03-11|3006.20
#2024-03-12|2983.48
#2024-03-13|2953.49
#2024-03-14|2915.47
#2024-03-15|2920.54
#2024-03-18|2905.01
#2024-03-19|2932.12
#2024-03-20|2958.96
#2024-03-21|2955.47
#2024-03-22|2938.06
#2024-03-25|2951.05
#2024-03-26|2927.92
#2024-03-27|3000.38
#2024-03-28|3042.59
#2024-03-29|3042.59
#2024-04-01|3011.06
#2024-04-02|3020.30
#2024-04-03|3020.72
#2024-04-04|3015.00
#2024-04-05|3004.70
#2024-04-08|3024.64
#2024-04-09|3031.21
#2024-04-10|2955.57
#2024-04-11|2954.49
#2024-04-12|2934.78
#2024-04-15|2920.27
#2024-04-16|2893.43
#2024-04-17|2920.07
#2024-04-18|2944.03
#2024-04-19|3039.98
#2024-04-22|3051.86
#2024-04-23|3054.98
#2024-04-24|3094.53
#2024-04-25|3080.80
#2024-04-26|3050.77
#2024-04-29|3070.94
#2024-04-30|3060.68
#2024-05-01|3078.35
#2024-05-02|3083.01
#2024-05-03|3081.38
#2024-05-06|3092.09
#2024-05-07|3109.00
#2024-05-08|3097.67
#2024-05-09|3125.90
#2024-05-10|3125.58
#2024-05-13|3103.44
#2024-05-14|3095.08
#2024-05-15|3120.59
#2024-05-16|3143.48
#2024-05-17|3134.26
#2024-05-20|3140.99
#2024-05-21|3142.08
#2024-05-22|3097.33
#2024-05-23|3035.75
#2024-05-24|3026.26
#2024-05-27|3026.26
#2024-05-28|3015.54
#2024-05-29|2979.78
#2024-05-30|3035.53
#2024-05-31|3119.73
#2024-06-03|3117.36
#2024-06-04|3107.66
#2024-06-05|3072.59
#2024-06-06|3017.68
#2024-06-07|3003.40
#2024-06-10|3007.18
#2024-06-11|2986.86
#2024-06-12|2975.37
#2024-06-13|2945.33
#2024-06-14|2947.65
#2024-06-17|2948.27
#2024-06-18|2941.70
#2024-06-19|2941.70
#2024-06-20|2966.04
#2024-06-21|2960.04
#2024-06-24|3010.71
#2024-06-25|2973.31
#2024-06-26|2984.44
#2024-06-27|2992.65
#2024-06-28|2991.83
#2024-07-01|2968.82
#2024-07-02|2991.71
#2024-07-03|2989.55
#2024-07-04|2989.55
#2024-07-05|2959.27
#2024-07-08|2948.00
#2024-07-09|2955.50
#2024-07-10|2985.53
#2024-07-11|3063.18
#2024-07-12|3102.92
#2024-07-15|3110.20
#2024-07-16|3178.95
#2024-07-17|3225.64
#2024-07-18|3204.68
#2024-07-19|3194.93
#2024-07-22|3210.59
#2024-07-23|3216.92
#2024-07-24|3210.45
#2024-07-25|3226.82
#2024-07-26|3262.17
#2024-07-29|3228.13
#2024-07-30|3254.97
#2024-07-31|3246.86
#2024-08-01|3254.40
#2024-08-02|3238.01
#2024-08-05|3126.91
#2024-08-06|3119.56
#2024-08-07|3147.40
#2024-08-08|3138.18
#2024-08-09|3140.10
#2024-08-12|3118.90
#2024-08-13|3140.56
#2024-08-14|3141.20
#2024-08-15|3157.76
#2024-08-16|3174.36
#2024-08-19|3180.84
#2024-08-20|3184.96
#2024-08-21|3189.79
#2024-08-22|3185.30
#2024-08-23|3212.32
#2024-08-26|3235.82
#2024-08-27|3215.12
#2024-08-28|3210.03
#2024-08-29|3215.94
#2024-08-30|3245.57
#2024-09-02|3245.57
#2024-09-03|3242.93
#2024-09-04|3244.92
#2024-09-05|3230.85
#2024-09-06|3185.69
#2024-09-09|3189.67
#2024-09-10|3239.86
#2024-09-11|3208.37
#2024-09-12|3207.42
#2024-09-13|3280.59
#2024-09-16|3315.72
#2024-09-17|3316.81
#2024-09-18|3306.71
#2024-09-19|3320.62
#2024-09-20|3303.81
#2024-09-23|3341.34
#2024-09-24|3328.44
#2024-09-25|3326.60
#2024-09-26|3298.11
#2024-09-27|3340.37
#2024-09-30|3347.72
#2024-10-01|3321.62
#2024-10-02|3295.52
#2024-10-03|3278.16
#2024-10-04|3294.85
#2024-10-07|3250.50
#2024-10-08|3238.67
#2024-10-09|3232.76
#2024-10-10|3227.51
#2024-10-11|3278.18
#2024-10-14|3303.78
#2024-10-15|3335.12
#2024-10-16|3388.24
#2024-10-17|3349.21
#2024-10-18|3369.99
#2024-10-21|3339.76
#2024-10-22|3345.64
#2024-10-23|3347.99
#2024-10-24|3332.43
#2024-10-25|3303.27
#2024-10-28|3327.24
#2024-10-29|3291.59
#2024-10-30|3282.02
#2024-10-31|3255.24
#2024-11-01|3199.02
#2024-11-04|3192.29
#2024-11-05|3238.24
#2024-11-06|3332.01
#2024-11-07|3265.56
#2024-11-08|3305.62
#2024-11-11|3378.07
#2024-11-12|3374.21
#2024-11-13|3363.11
#2024-11-14|3339.71
#2024-11-15|3387.85
#2024-11-18|3435.34
#2024-11-19|3449.18
#2024-11-20|3424.16
#2024-11-21|3495.03
#2024-11-22|3611.74
#2024-11-25|3651.66
#2024-11-26|3620.64
#2024-11-27|3642.04
#2024-11-28|3642.04
#2024-11-29|3656.62
#2024-12-02|3591.04
#2024-12-03|3577.98
#2024-12-04|3557.73
#2024-12-05|3523.01
#2024-12-06|3480.17
#2024-12-09|3471.17
#2024-12-10|3478.20
#2024-12-11|3469.97
#2024-12-12|3450.25
#2024-12-13|3439.61
#2024-12-16|3423.83
#2024-12-17|3399.19
#2024-12-18|3259.53
#2024-12-19|3297.85
#2024-12-20|3322.48
#2024-12-23|3336.20
#2024-12-24|3371.96
#2024-12-25|3371.96
#2024-12-26|3372.54
#2024-12-27|3356.54
#2024-12-30|3363.32
#2024-12-31|3374.04
#2025-01-01|3374.04
#2025-01-02|3370.97
#2025-01-03|3393.38
#2025-01-06|3323.26
#2025-01-07|3335.97
#2025-01-08|3360.44
#2025-01-09|3360.44
#2025-01-10|3315.97
#2025-01-13|3359.71
#2025-01-14|3408.59
#2025-01-15|3432.59
#2025-01-16|3513.61
#2025-01-17|3533.93
#2025-01-20|3533.93
#2025-01-21|3586.42
#2025-01-22|3496.78
#2025-01-23|3499.09
#2025-01-24|3515.21
#2025-01-27|3562.80
#2025-01-28|3530.98
#2025-01-29|3496.00
#2025-01-30|3585.23
#2025-01-31|3567.79
#2025-02-03|3601.68
#2025-02-04|3593.97
#2025-02-05|3626.58
#2025-02-06|3635.06
#2025-02-07|3610.43
#2025-02-10|3603.27
#2025-02-11|3639.83
#2025-02-12|3637.34
#2025-02-13|3661.38
#2025-02-14|3639.59
#2025-02-17|3639.59
#2025-02-18|3691.99
#2025-02-19|3682.26
#2025-02-20|3666.24
#2025-02-21|3692.07
#2025-02-24|3723.23
#2025-02-25|3735.10
#2025-02-26|3726.58
#2025-02-27|3707.62
#2025-02-28|3770.61
#2025-03-03|3801.21
#2025-03-04|3736.78
#2025-03-05|3725.89
#2025-03-06|3679.87
#2025-03-07|3714.11
#2025-03-10|3698.48
#2025-03-11|3692.95
#2025-03-12|3670.04
#2025-03-13|3676.20
#2025-03-14|3766.46
#2025-03-17|3788.21
#2025-03-18|3776.04
#2025-03-19|3802.34
#2025-03-20|3809.83
#2025-03-21|3761.01
#2025-03-24|3776.90
#2025-03-25|3738.32
#2025-03-26|3753.90
#2025-03-27|3753.76
#2025-03-28|3786.37
#2025-03-31|3795.21
#2025-04-01|3815.92
#2025-04-02|3839.30
#2025-04-03|3800.81
#2025-04-04|3627.47
#2025-04-07|3558.83
#2025-04-08|3549.55
#2025-04-09|3638.97
#2025-04-10|3629.01
#2025-04-11|3691.28
#2025-04-14|3751.77
#2025-04-15|3772.65
#2025-04-16|3803.12
#2025-04-17|3824.36
#2025-04-18|3824.36
#2025-04-21|3762.81
#2025-04-22|3820.40
#2025-04-23|3800.15
#2025-04-24|3813.65
#2025-04-25|3791.26
#2025-04-28|3803.75
#2025-04-29|3805.98
#2025-04-30|3787.00
#2025-05-01|3815.95
#2025-05-02|3870.03
#2025-05-05|3855.29
#2025-05-06|3875.53
#2025-05-07|3899.30
#2025-05-08|3872.96
#2025-05-09|3848.25
#2025-05-12|3736.02
#2025-05-13|3710.45
#2025-05-14|3676.01
#2025-05-15|3761.80
#2025-05-16|3786.11
#2025-05-19|3836.07
#2025-05-20|3838.11
#2025-05-21|3781.38
#2025-05-22|3747.67
#2025-05-23|3802.17
#2025-05-26|3802.17
#2025-05-27|3839.11
#2025-05-28|3768.37
#2025-05-29|3803.14
#2025-05-30|3818.22
#2025-06-02|3825.04
#2025-06-03|3849.61
#2025-06-04|3763.10
#2025-06-05|3755.72
#2025-06-06|3764.35
#2025-06-09|3770.44
#2025-06-10|3797.31
#2025-06-11|3785.76
#2025-06-12|3817.62
#2025-06-13|3778.03
#2025-06-16|3765.85
#2025-06-17|3783.81
#2025-06-18|3795.52
#2025-06-19|3795.52
#2025-06-20|3794.71
#2025-06-23|3855.78
#2025-06-24|3852.50
#2025-06-25|3769.23
#2025-06-26|3803.68
#2025-06-27|3803.08
#2025-06-30|3814.04
#2025-07-01|3807.94
#2025-07-02|3795.98
#2025-07-03|3819.39
#2025-07-04|3819.39
#2025-07-07|3792.49
#2025-07-08|3788.99
#2025-07-09|3817.95
#2025-07-10|3836.35
#2025-07-11|3828.71
#2025-07-14|3876.45
#2025-07-15|3879.65
#2025-07-16|3892.68
#2025-07-17|3884.42
#2025-07-18|3906.08
#2025-07-21|3939.74
#2025-07-22|3959.06
#2025-07-23|3904.67
#2025-07-24|3876.35
#2025-07-25|3877.23
#2025-07-28|3842.46
#2025-07-29|3857.46
#2025-07-30|3875.91
#2025-07-31|3879.21
#2025-08-01|3867.06
#2025-08-04|3929.42
#2025-08-05|3912.53
#2025-08-06|3907.77
#2025-08-07|3900.81
#2025-08-08|3907.34
#2025-08-11|3911.22
#2025-08-12|3934.77
#2025-08-13|3970.79
#2025-08-14|3952.46
#2025-08-15|3909.71
#2025-08-18|3852.76
#2025-08-19|3874.42
#2025-08-20|3887.51
#2025-08-21|3889.72
#2025-08-22|3955.72
#2025-08-25|3901.61
#2025-08-26|3893.78
#2025-08-27|3923.26
#2025-08-28|3899.93
#2025-08-29|3913.99
#2025-09-01|3913.99
#2025-09-02|3895.01
#2025-09-03|3868.56
#2025-09-04|3887.19
#2025-09-05|3894.99
#2025-09-08|3842.19
#2025-09-09|3852.33
#2025-09-10|3886.98
#2025-09-11|3927.14
#2025-09-12|3918.10
#2025-09-15|3911.21
#2025-09-16|3844.52
#2025-09-17|3868.30
#2025-09-18|3882.91
#2025-09-19|3886.16
#2025-09-22|3897.80
#2025-09-23|3966.44
#2025-09-24|3977.65
#2025-09-25|3956.89
#2025-09-26|4023.78
#2025-09-29|4046.52
#2025-09-30|4058.73
#2025-10-01|4022.39
#2025-10-02|4011.20
#2025-10-03|4030.35
#2025-10-06|4024.89
#2025-10-07|4064.76
#2025-10-08|4094.50
#2025-10-09|4078.44
#2025-10-10|4057.34
#2025-10-13|4027.97
#2025-10-14|4068.15
#2025-10-15|4109.76
#2025-10-16|4097.77
#2025-10-17|4130.28
#2025-10-20|4191.24
#2025-10-21|4160.05
#2025-10-22|4175.12
#2025-10-23|4197.05
#2025-10-24|4234.05
#2025-10-27|4213.51
#2025-10-28|4191.88
#2025-10-29|4109.34
#2025-10-30|4122.05
#2025-10-31|4087.41
#2025-11-03|4135.59
#2025-11-04|4177.60
#2025-11-05|4131.89
#2025-11-06|4217.81
#2025-11-07|4275.91
#2025-11-10|4277.12
#2025-11-11|4329.33
#2025-11-12|4330.11
#2025-11-13|4293.98
#2025-11-14|4274.34
#2025-11-17|4235.04
#2025-11-18|4259.25
#2025-11-19|4231.71
#2025-11-20|4283.26
#2025-11-21|4312.46
#2025-11-24|4326.19
#2025-11-25|4359.95
#2025-11-26|4390.40
#2025-11-27|4390.40
#2025-11-28|4420.00
#2025-12-01|4346.96
#2025-12-02|4269.98
#2025-12-03|4226.91
#2025-12-04|4147.55
#2025-12-05|4143.30
#2025-12-08|4131.58
#2025-12-09|4138.23
#2025-12-10|4150.01
#2025-12-11|4175.92
#2025-12-12|4192.08
#2025-12-15|4214.99
#2025-12-16|4196.67
#2025-12-17|4224.20
#2025-12-18|4213.11
#2025-12-19|4138.37
#2025-12-22|4161.77
#2025-12-23|4173.77
#2025-12-24|4193.33
#2025-12-25|4193.33
#2025-12-26|4174.87
#2025-12-29|4196.27
#2025-12-30|4183.31
#2025-12-31|4158.14
#2026-01-01|4158.14
#2026-01-02|4173.44
#2026-01-05|4143.41
#2026-01-06|4154.80
#2026-01-07|4172.84
#2026-01-08|4209.19
#2026-01-09|4195.09
#2026-01-12|4199.54
#2026-01-13|4213.40
#2026-01-14|4259.44
#2026-01-15|4305.54
#2026-01-16|4330.20
#2026-01-19|4330.20
#2026-01-20|4302.41
#2026-01-21|4338.88
#2026-01-22|4310.96
#2026-01-23|4264.18
#2026-01-26|4317.39
#2026-01-27|4348.27
#2026-01-28|4294.58
#2026-01-29|4339.79
#2026-01-30|4350.80
#2026-02-02|4349.72
#2026-02-03|4414.43
#2026-02-04|4417.85
#2026-02-05|4439.65
#2026-02-06|4421.85
#2026-02-09|4389.44
#2026-02-10|4442.02
#2026-02-11|4495.55
#2026-02-12|4569.53
#2026-02-13|4618.95
#2026-02-16|4618.95
#2026-02-17|4602.35
#2026-02-18|4523.30
#2026-02-19|4549.21
#2026-02-20|4576.93
#2026-02-23|4589.45
#2026-02-24|4592.25
#2026-02-25|4584.64
#2026-02-26|4600.38
#2026-02-27|4642.64
#2026-03-02|4657.57
#2026-03-03|4666.61
#2026-03-04|4691.42
#2026-03-05|4623.52
#2026-03-06|4617.15
#2026-03-09|4626.81
#2026-03-10|4567.63
#2026-03-11|4545.45
#2026-03-12|4574.42
#2026-03-13|4631.40
#2026-03-16|4607.42
#2026-03-17|4579.21
#2026-03-18|4539.18
#2026-03-19|4550.63
#2026-03-20|4407.39
#2026-03-23|4489.80
#2026-03-24|4519.81
#2026-03-25|4508.49
#2026-03-26|4531.31
#2026-03-27|4531.64
#2026-03-30|4563.09
#2026-03-31|4547.11
#2026-04-01|4556.41
#2026-04-02|4637.72