Table Data - Nasdaq US Small Cap Water Index
| Title | Nasdaq US Small Cap Water Index |
|---|---|
| Series ID | NASDAQNQUSS65102030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS65102030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 997.47 |
| 2011-06-07 | 1000.15 |
| 2011-06-08 | 1000.57 |
| 2011-06-09 | 994.56 |
| 2011-06-10 | 989.41 |
| 2011-06-13 | 997.93 |
| 2011-06-14 | 1005.99 |
| 2011-06-15 | 994.59 |
| 2011-06-16 | 1007.35 |
| 2011-06-17 | 1012.69 |
| 2011-06-20 | 1015.87 |
| 2011-06-21 | 1025.03 |
| 2011-06-22 | 1008.31 |
| 2011-06-23 | 1014.22 |
| 2011-06-24 | 1009.56 |
| 2011-06-27 | 1015.67 |
| 2011-06-28 | 1025.70 |
| 2011-06-29 | 1025.75 |
| 2011-06-30 | 1036.02 |
| 2011-07-01 | 1042.90 |
| 2011-07-04 | . |
| 2011-07-05 | 1044.24 |
| 2011-07-06 | 1051.95 |
| 2011-07-07 | 1061.99 |
| 2011-07-08 | 1056.48 |
| 2011-07-11 | 1043.08 |
| 2011-07-12 | 1042.65 |
| 2011-07-13 | 1055.41 |
| 2011-07-14 | 1047.12 |
| 2011-07-15 | 1052.46 |
| 2011-07-18 | 1037.95 |
| 2011-07-19 | 1052.46 |
| 2011-07-20 | 1047.61 |
| 2011-07-21 | 1068.31 |
| 2011-07-22 | 1059.72 |
| 2011-07-25 | 1050.28 |
| 2011-07-26 | 1037.06 |
| 2011-07-27 | 1019.01 |
| 2011-07-28 | 1022.44 |
| 2011-07-29 | 1021.46 |
| 2011-08-01 | 1020.74 |
| 2011-08-02 | 1010.00 |
| 2011-08-03 | 1028.63 |
| 2011-08-04 | 1008.50 |
| 2011-08-05 | 1010.51 |
| 2011-08-08 | 954.51 |
| 2011-08-09 | 1035.59 |
| 2011-08-10 | 973.30 |
| 2011-08-11 | 1012.57 |
| 2011-08-12 | 997.93 |
| 2011-08-15 | 1015.37 |
| 2011-08-16 | 1010.84 |
| 2011-08-17 | 1014.81 |
| 2011-08-18 | 989.46 |
| 2011-08-19 | 982.07 |
| 2011-08-22 | 983.72 |
| 2011-08-23 | 1016.49 |
| 2011-08-24 | 1030.78 |
| 2011-08-25 | 1000.16 |
| 2011-08-26 | 1015.94 |
| 2011-08-29 | 1042.90 |
| 2011-08-30 | 1042.96 |
| 2011-08-31 | 1042.94 |
| 2011-09-01 | 1024.74 |
| 2011-09-02 | 994.25 |
| 2011-09-05 | . |
| 2011-09-06 | 987.76 |
| 2011-09-07 | 1011.49 |
| 2011-09-08 | 995.37 |
| 2011-09-09 | 968.74 |
| 2011-09-12 | 978.60 |
| 2011-09-13 | 983.16 |
| 2011-09-14 | 1000.07 |
| 2011-09-15 | 1001.96 |
| 2011-09-16 | 1007.01 |
| 2011-09-19 | 991.04 |
| 2011-09-20 | 984.15 |
| 2011-09-21 | 960.33 |
| 2011-09-22 | 954.22 |
| 2011-09-23 | 971.78 |
| 2011-09-26 | 974.48 |
| 2011-09-27 | 990.46 |
| 2011-09-28 | 961.28 |
| 2011-09-29 | 979.86 |
| 2011-09-30 | 981.11 |
| 2011-10-03 | 948.49 |
| 2011-10-04 | 998.20 |
| 2011-10-05 | 998.93 |
| 2011-10-06 | 1010.17 |
| 2011-10-07 | 993.31 |
| 2011-10-10 | 1017.26 |
| 2011-10-11 | 1011.44 |
| 2011-10-12 | 1014.05 |
| 2011-10-13 | 1024.93 |
| 2011-10-14 | 1027.57 |
| 2011-10-17 | 1002.12 |
| 2011-10-18 | 1018.68 |
| 2011-10-19 | 1015.53 |
| 2011-10-20 | 1011.29 |
| 2011-10-21 | 1026.59 |
| 2011-10-24 | 1042.95 |
| 2011-10-25 | 1013.49 |
| 2011-10-26 | 1026.73 |
| 2011-10-27 | 1065.15 |
| 2011-10-28 | 1045.62 |
| 2011-10-31 | 1035.23 |
| 2011-11-01 | 1011.21 |
| 2011-11-02 | 1035.51 |
| 2011-11-03 | 1050.60 |
| 2011-11-04 | 1039.52 |
| 2011-11-07 | 1040.77 |
| 2011-11-08 | 1048.40 |
| 2011-11-09 | 1021.49 |
| 2011-11-10 | 1031.16 |
| 2011-11-11 | 1045.95 |
| 2011-11-14 | 1037.45 |
| 2011-11-15 | 1051.75 |
| 2011-11-16 | 1040.74 |
| 2011-11-17 | 1041.47 |
| 2011-11-18 | 1048.01 |
| 2011-11-21 | 1029.27 |
| 2011-11-22 | 1016.06 |
| 2011-11-23 | 996.38 |
| 2011-11-24 | . |
| 2011-11-25 | 989.92 |
| 2011-11-28 | 1013.50 |
| 2011-11-29 | 1014.57 |
| 2011-11-30 | 1053.76 |
| 2011-12-01 | 1040.19 |
| 2011-12-02 | 1040.63 |
| 2011-12-05 | 1056.71 |
| 2011-12-06 | 1054.42 |
| 2011-12-07 | 1043.26 |
| 2011-12-08 | 1013.02 |
| 2011-12-09 | 1032.88 |
| 2011-12-12 | 1026.12 |
| 2011-12-13 | 1016.84 |
| 2011-12-14 | 1016.00 |
| 2011-12-15 | 1028.05 |
| 2011-12-16 | 1025.66 |
| 2011-12-19 | 1010.31 |
| 2011-12-20 | 1042.55 |
| 2011-12-21 | 1043.66 |
| 2011-12-22 | 1036.91 |
| 2011-12-23 | 1044.95 |
| 2011-12-26 | . |
| 2011-12-27 | 1052.92 |
| 2011-12-28 | 1035.16 |
| 2011-12-29 | 1046.01 |
| 2011-12-30 | 1034.56 |
| 2012-01-02 | . |
| 2012-01-03 | 1040.44 |
| 2012-01-04 | 1024.01 |
| 2012-01-05 | 1019.44 |
| 2012-01-06 | 1018.45 |
| 2012-01-09 | 1015.24 |
| 2012-01-10 | 1020.44 |
| 2012-01-11 | 1026.04 |
| 2012-01-12 | 1024.07 |
| 2012-01-13 | 1019.30 |
| 2012-01-16 | . |
| 2012-01-17 | 1026.47 |
| 2012-01-18 | 1032.48 |
| 2012-01-19 | 1028.67 |
| 2012-01-20 | 1041.72 |
| 2012-01-23 | 1037.94 |
| 2012-01-24 | 1041.65 |
| 2012-01-25 | 1052.89 |
| 2012-01-26 | 1061.36 |
| 2012-01-27 | 1059.35 |
| 2012-01-30 | 1057.86 |
| 2012-01-31 | 1062.06 |
| 2012-02-01 | 1085.00 |
| 2012-02-02 | 1084.83 |
| 2012-02-03 | 1088.46 |
| 2012-02-06 | 1084.25 |
| 2012-02-07 | 1087.71 |
| 2012-02-08 | 1096.30 |
| 2012-02-09 | 1086.76 |
| 2012-02-10 | 1062.30 |
| 2012-02-13 | 1076.42 |
| 2012-02-14 | 1070.98 |
| 2012-02-15 | 1063.51 |
| 2012-02-16 | 1083.49 |
| 2012-02-17 | 1078.56 |
| 2012-02-20 | . |
| 2012-02-21 | 1073.43 |
| 2012-02-22 | 1065.46 |
| 2012-02-23 | 1089.05 |
| 2012-02-24 | 1085.55 |
| 2012-02-27 | 1076.59 |
| 2012-02-28 | 1064.33 |
| 2012-02-29 | 1070.54 |
| 2012-03-01 | 1048.09 |
| 2012-03-02 | 1038.16 |
| 2012-03-05 | 1060.15 |
| 2012-03-06 | 1041.83 |
| 2012-03-07 | 1050.43 |
| 2012-03-08 | 1054.94 |
| 2012-03-09 | 1064.53 |
| 2012-03-12 | 1059.99 |
| 2012-03-13 | 1082.55 |
| 2012-03-14 | 1054.86 |
| 2012-03-15 | 1055.03 |
| 2012-03-16 | 1055.30 |
| 2012-03-19 | 1060.35 |
| 2012-03-20 | 1051.82 |
| 2012-03-21 | 1044.09 |
| 2012-03-22 | 1042.80 |
| 2012-03-23 | 1056.05 |
| 2012-03-26 | 1070.18 |
| 2012-03-27 | 1065.78 |
| 2012-03-28 | 1054.99 |
| 2012-03-29 | 1051.80 |
| 2012-03-30 | 1045.98 |
| 2012-04-02 | 1060.01 |
| 2012-04-03 | 1054.42 |
| 2012-04-04 | 1040.30 |
| 2012-04-05 | 1039.20 |
| 2012-04-06 | . |
| 2012-04-09 | 1023.98 |
| 2012-04-10 | 1008.19 |
| 2012-04-11 | 1014.55 |
| 2012-04-12 | 1017.89 |
| 2012-04-13 | 1007.76 |
| 2012-04-16 | 1018.37 |
| 2012-04-17 | 1026.72 |
| 2012-04-18 | 1014.90 |
| 2012-04-19 | 1008.09 |
| 2012-04-20 | 1020.88 |
| 2012-04-23 | 1005.94 |
| 2012-04-24 | 1025.11 |
| 2012-04-25 | 1037.97 |
| 2012-04-26 | 1037.98 |
| 2012-04-27 | 1052.64 |
| 2012-04-30 | 1038.79 |
| 2012-05-01 | 1028.85 |
| 2012-05-02 | 1029.14 |
| 2012-05-03 | 1021.50 |
| 2012-05-04 | 1015.28 |
| 2012-05-07 | 1029.88 |
| 2012-05-08 | 1037.96 |
| 2012-05-09 | 1028.89 |
| 2012-05-10 | 1038.01 |
| 2012-05-11 | 1027.83 |
| 2012-05-14 | 1022.03 |
| 2012-05-15 | 1024.78 |
| 2012-05-16 | 1020.47 |
| 2012-05-17 | 1011.62 |
| 2012-05-18 | 1016.19 |
| 2012-05-21 | 1025.09 |
| 2012-05-22 | 1016.19 |
| 2012-05-23 | 1017.23 |
| 2012-05-24 | 1027.88 |
| 2012-05-25 | 1019.71 |
| 2012-05-28 | . |
| 2012-05-29 | 1018.34 |
| 2012-05-30 | 1009.45 |
| 2012-05-31 | 1015.17 |
| 2012-06-01 | 1006.47 |
| 2012-06-04 | 1014.09 |
| 2012-06-05 | 1023.33 |
| 2012-06-06 | 1031.95 |
| 2012-06-07 | 1029.81 |
| 2012-06-08 | 1038.77 |
| 2012-06-11 | 1024.10 |
| 2012-06-12 | 1034.52 |
| 2012-06-13 | 1035.50 |
| 2012-06-14 | 1045.99 |
| 2012-06-15 | 1043.72 |
| 2012-06-18 | 1044.61 |
| 2012-06-19 | 1049.74 |
| 2012-06-20 | 1046.19 |
| 2012-06-21 | 1028.57 |
| 2012-06-22 | 1041.41 |
| 2012-06-25 | 1032.31 |
| 2012-06-26 | 1040.35 |
| 2012-06-27 | 1058.13 |
| 2012-06-28 | 1060.59 |
| 2012-06-29 | 1068.77 |
| 2012-07-02 | 1075.99 |
| 2012-07-03 | 1096.92 |
| 2012-07-04 | . |
| 2012-07-05 | 1089.71 |
| 2012-07-06 | 1081.06 |
| 2012-07-09 | 1082.91 |
| 2012-07-10 | 1089.57 |
| 2012-07-11 | 1097.17 |
| 2012-07-12 | 1088.30 |
| 2012-07-13 | 1103.51 |
| 2012-07-16 | 1090.91 |
| 2012-07-17 | 1093.17 |
| 2012-07-18 | 1092.04 |
| 2012-07-19 | 1088.37 |
| 2012-07-20 | 1092.37 |
| 2012-07-23 | 1080.91 |
| 2012-07-24 | 1074.41 |
| 2012-07-25 | 1073.32 |
| 2012-07-26 | 1068.98 |
| 2012-07-27 | 1085.39 |
| 2012-07-30 | 1088.42 |
| 2012-07-31 | 1075.40 |
| 2012-08-01 | 1084.40 |
| 2012-08-02 | 1075.63 |
| 2012-08-03 | 1105.34 |
| 2012-08-06 | 1106.72 |
| 2012-08-07 | 1116.22 |
| 2012-08-08 | 1106.17 |
| 2012-08-09 | 1117.47 |
| 2012-08-10 | 1116.37 |
| 2012-08-13 | 1120.16 |
| 2012-08-14 | 1120.09 |
| 2012-08-15 | 1120.97 |
| 2012-08-16 | 1134.84 |
| 2012-08-17 | 1138.30 |
| 2012-08-20 | 1131.95 |
| 2012-08-21 | 1127.84 |
| 2012-08-22 | 1119.58 |
| 2012-08-23 | 1110.82 |
| 2012-08-24 | 1109.81 |
| 2012-08-27 | 1115.96 |
| 2012-08-28 | 1117.25 |
| 2012-08-29 | 1121.78 |
| 2012-08-30 | 1101.83 |
| 2012-08-31 | 1101.20 |
| 2012-09-03 | . |
| 2012-09-04 | 1114.62 |
| 2012-09-05 | 1105.91 |
| 2012-09-06 | 1119.36 |
| 2012-09-07 | 1110.88 |
| 2012-09-10 | 1113.44 |
| 2012-09-11 | 1108.12 |
| 2012-09-12 | 1102.79 |
| 2012-09-13 | 1124.02 |
| 2012-09-14 | 1123.23 |
| 2012-09-17 | 1126.07 |
| 2012-09-18 | 1133.83 |
| 2012-09-19 | 1124.59 |
| 2012-09-20 | 1125.27 |
| 2012-09-21 | 1133.58 |
| 2012-09-24 | 1147.92 |
| 2012-09-25 | 1137.28 |
| 2012-09-26 | 1142.62 |
| 2012-09-27 | 1139.15 |
| 2012-09-28 | 1145.57 |
| 2012-10-01 | 1140.94 |
| 2012-10-02 | 1141.18 |
| 2012-10-03 | 1142.11 |
| 2012-10-04 | 1151.22 |
| 2012-10-05 | 1144.81 |
| 2012-10-08 | 1142.18 |
| 2012-10-09 | 1133.81 |
| 2012-10-10 | 1139.06 |
| 2012-10-11 | 1138.93 |
| 2012-10-12 | 1134.38 |
| 2012-10-15 | 1135.48 |
| 2012-10-16 | 1135.18 |
| 2012-10-17 | 1146.76 |
| 2012-10-18 | 1133.88 |
| 2012-10-19 | 1114.14 |
| 2012-10-22 | 1121.10 |
| 2012-10-23 | 1111.66 |
| 2012-10-24 | 1112.58 |
| 2012-10-25 | 1124.14 |
| 2012-10-26 | 1120.87 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1124.17 |
| 2012-11-01 | 1124.54 |
| 2012-11-02 | 1108.13 |
| 2012-11-05 | 1120.15 |
| 2012-11-06 | 1134.44 |
| 2012-11-07 | 1094.89 |
| 2012-11-08 | 1084.71 |
| 2012-11-09 | 1087.04 |
| 2012-11-12 | 1084.83 |
| 2012-11-13 | 1076.13 |
| 2012-11-14 | 1056.58 |
| 2012-11-15 | 1055.90 |
| 2012-11-16 | 1060.92 |
| 2012-11-19 | 1072.63 |
| 2012-11-20 | 1082.26 |
| 2012-11-21 | 1085.04 |
| 2012-11-22 | . |
| 2012-11-23 | 1084.19 |
| 2012-11-26 | 1102.61 |
| 2012-11-27 | 1103.55 |
| 2012-11-28 | 1110.62 |
| 2012-11-29 | 1122.94 |
| 2012-11-30 | 1119.84 |
| 2012-12-03 | 1118.32 |
| 2012-12-04 | 1122.86 |
| 2012-12-05 | 1118.23 |
| 2012-12-06 | 1118.31 |
| 2012-12-07 | 1123.24 |
| 2012-12-10 | 1132.79 |
| 2012-12-11 | 1138.57 |
| 2012-12-12 | 1119.32 |
| 2012-12-13 | 1118.55 |
| 2012-12-14 | 1121.21 |
| 2012-12-17 | 1136.99 |
| 2012-12-18 | 1153.75 |
| 2012-12-19 | 1147.30 |
| 2012-12-20 | 1157.63 |
| 2012-12-21 | 1156.10 |
| 2012-12-24 | 1158.90 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.79 |
| 2012-12-27 | 1148.94 |
| 2012-12-28 | 1147.37 |
| 2012-12-31 | 1162.28 |
| 2013-01-01 | . |
| 2013-01-02 | 1185.62 |
| 2013-01-03 | 1170.55 |
| 2013-01-04 | 1176.53 |
| 2013-01-07 | 1163.95 |
| 2013-01-08 | 1166.40 |
| 2013-01-09 | 1173.84 |
| 2013-01-10 | 1178.77 |
| 2013-01-11 | 1188.73 |
| 2013-01-14 | 1194.16 |
| 2013-01-15 | 1193.38 |
| 2013-01-16 | 1185.34 |
| 2013-01-17 | 1193.39 |
| 2013-01-18 | 1194.89 |
| 2013-01-21 | . |
| 2013-01-22 | 1209.69 |
| 2013-01-23 | 1204.07 |
| 2013-01-24 | 1203.25 |
| 2013-01-25 | 1197.80 |
| 2013-01-28 | 1201.31 |
| 2013-01-29 | 1212.63 |
| 2013-01-30 | 1203.21 |
| 2013-01-31 | 1206.90 |
| 2013-02-01 | 1220.86 |
| 2013-02-04 | 1199.80 |
| 2013-02-05 | 1201.37 |
| 2013-02-06 | 1213.41 |
| 2013-02-07 | 1214.71 |
| 2013-02-08 | 1219.05 |
| 2013-02-11 | 1224.39 |
| 2013-02-12 | 1236.27 |
| 2013-02-13 | 1230.34 |
| 2013-02-14 | 1221.45 |
| 2013-02-15 | 1226.41 |
| 2013-02-18 | . |
| 2013-02-19 | 1238.46 |
| 2013-02-20 | 1226.94 |
| 2013-02-21 | 1223.19 |
| 2013-02-22 | 1239.13 |
| 2013-02-25 | 1219.67 |
| 2013-02-26 | 1227.19 |
| 2013-02-27 | 1224.91 |
| 2013-02-28 | 1228.43 |
| 2013-03-01 | 1240.33 |
| 2013-03-04 | 1258.33 |
| 2013-03-05 | 1264.89 |
| 2013-03-06 | 1265.21 |
| 2013-03-07 | 1264.65 |
| 2013-03-08 | 1272.03 |
| 2013-03-11 | 1261.76 |
| 2013-03-12 | 1247.29 |
| 2013-03-13 | 1250.10 |
| 2013-03-14 | 1256.50 |
| 2013-03-15 | 1249.83 |
| 2013-03-18 | 1235.14 |
| 2013-03-19 | 1251.44 |
| 2013-03-20 | 1243.60 |
| 2013-03-21 | 1237.87 |
| 2013-03-22 | 1244.14 |
| 2013-03-25 | 1248.96 |
| 2013-03-26 | 1252.26 |
| 2013-03-27 | 1256.20 |
| 2013-03-28 | 1259.43 |
| 2013-03-29 | . |
| 2013-04-01 | 1236.08 |
| 2013-04-02 | 1238.88 |
| 2013-04-03 | 1229.13 |
| 2013-04-04 | 1235.79 |
| 2013-04-05 | 1239.38 |
| 2013-04-08 | 1244.23 |
| 2013-04-09 | 1238.81 |
| 2013-04-10 | 1259.31 |
| 2013-04-11 | 1257.53 |
| 2013-04-12 | 1250.69 |
| 2013-04-15 | 1206.52 |
| 2013-04-16 | 1229.83 |
| 2013-04-17 | 1221.21 |
| 2013-04-18 | 1228.37 |
| 2013-04-19 | 1235.48 |
| 2013-04-22 | 1224.97 |
| 2013-04-23 | 1234.59 |
| 2013-04-24 | 1237.79 |
| 2013-04-25 | 1231.11 |
| 2013-04-26 | 1223.11 |
| 2013-04-29 | 1236.84 |
| 2013-04-30 | 1241.15 |
| 2013-05-01 | 1212.83 |
| 2013-05-02 | 1216.26 |
| 2013-05-03 | 1239.33 |
| 2013-05-06 | 1235.90 |
| 2013-05-07 | 1246.77 |
| 2013-05-08 | 1247.34 |
| 2013-05-09 | 1235.69 |
| 2013-05-10 | 1234.56 |
| 2013-05-13 | 1222.39 |
| 2013-05-14 | 1236.24 |
| 2013-05-15 | 1240.02 |
| 2013-05-16 | 1236.38 |
| 2013-05-17 | 1246.16 |
| 2013-05-20 | 1248.83 |
| 2013-05-21 | 1253.34 |
| 2013-05-22 | 1225.60 |
| 2013-05-23 | 1229.77 |
| 2013-05-24 | 1243.72 |
| 2013-05-27 | . |
| 2013-05-28 | 1254.01 |
| 2013-05-29 | 1229.80 |
| 2013-05-30 | 1245.82 |
| 2013-05-31 | 1222.55 |
| 2013-06-03 | 1247.86 |
| 2013-06-04 | 1228.23 |
| 2013-06-05 | 1218.83 |
| 2013-06-06 | 1225.15 |
| 2013-06-07 | 1220.22 |
| 2013-06-10 | 1226.17 |
| 2013-06-11 | 1220.29 |
| 2013-06-12 | 1216.68 |
| 2013-06-13 | 1235.17 |
| 2013-06-14 | 1221.93 |
| 2013-06-17 | 1234.15 |
| 2013-06-18 | 1253.71 |
| 2013-06-19 | 1223.10 |
| 2013-06-20 | 1201.83 |
| 2013-06-21 | 1199.04 |
| 2013-06-24 | 1197.14 |
| 2013-06-25 | 1212.77 |
| 2013-06-26 | 1211.73 |
| 2013-06-27 | 1220.97 |
| 2013-06-28 | 1223.27 |
| 2013-07-01 | 1221.13 |
| 2013-07-02 | 1226.22 |
| 2013-07-03 | 1228.65 |
| 2013-07-04 | . |
| 2013-07-05 | 1234.99 |
| 2013-07-08 | 1243.01 |
| 2013-07-09 | 1251.18 |
| 2013-07-10 | 1270.65 |
| 2013-07-11 | 1296.89 |
| 2013-07-12 | 1306.67 |
| 2013-07-15 | 1322.35 |
| 2013-07-16 | 1315.93 |
| 2013-07-17 | 1316.45 |
| 2013-07-18 | 1326.96 |
| 2013-07-19 | 1334.01 |
| 2013-07-22 | 1344.76 |
| 2013-07-23 | 1346.29 |
| 2013-07-24 | 1332.56 |
| 2013-07-25 | 1376.25 |
| 2013-07-26 | 1371.67 |
| 2013-07-29 | 1359.74 |
| 2013-07-30 | 1365.87 |
| 2013-07-31 | 1370.86 |
| 2013-08-01 | 1382.53 |
| 2013-08-02 | 1380.96 |
| 2013-08-05 | 1382.38 |
| 2013-08-06 | 1377.03 |
| 2013-08-07 | 1386.24 |
| 2013-08-08 | 1366.35 |
| 2013-08-09 | 1363.37 |
| 2013-08-12 | 1358.92 |
| 2013-08-13 | 1350.62 |
| 2013-08-14 | 1322.93 |
| 2013-08-15 | 1299.49 |
| 2013-08-16 | 1290.37 |
| 2013-08-19 | 1270.26 |
| 2013-08-20 | 1283.95 |
| 2013-08-21 | 1267.85 |
| 2013-08-22 | 1285.08 |
| 2013-08-23 | 1292.02 |
| 2013-08-26 | 1282.31 |
| 2013-08-27 | 1263.78 |
| 2013-08-28 | 1267.56 |
| 2013-08-29 | 1258.60 |
| 2013-08-30 | 1231.93 |
| 2013-09-02 | . |
| 2013-09-03 | 1221.09 |
| 2013-09-04 | 1223.90 |
| 2013-09-05 | 1213.37 |
| 2013-09-06 | 1218.50 |
| 2013-09-09 | 1229.96 |
| 2013-09-10 | 1242.28 |
| 2013-09-11 | 1236.56 |
| 2013-09-12 | 1222.29 |
| 2013-09-13 | 1220.35 |
| 2013-09-16 | 1205.15 |
| 2013-09-17 | 1225.59 |
| 2013-09-18 | 1249.97 |
| 2013-09-19 | 1247.81 |
| 2013-09-20 | 1251.51 |
| 2013-09-23 | 1272.55 |
| 2013-09-24 | 1275.32 |
| 2013-09-25 | 1277.12 |
| 2013-09-26 | 1283.05 |
| 2013-09-27 | 1275.71 |
| 2013-09-30 | 1282.81 |
| 2013-10-01 | 1285.39 |
| 2013-10-02 | 1272.74 |
| 2013-10-03 | 1255.83 |
| 2013-10-04 | 1256.07 |
| 2013-10-07 | 1248.77 |
| 2013-10-08 | 1246.50 |
| 2013-10-09 | 1253.57 |
| 2013-10-10 | 1280.86 |
| 2013-10-11 | 1301.34 |
| 2013-10-14 | 1286.74 |
| 2013-10-15 | 1273.44 |
| 2013-10-16 | 1278.72 |
| 2013-10-17 | 1304.43 |
| 2013-10-18 | 1328.76 |
| 2013-10-21 | 1325.87 |
| 2013-10-22 | 1315.40 |
| 2013-10-23 | 1315.72 |
| 2013-10-24 | 1317.37 |
| 2013-10-25 | 1331.07 |
| 2013-10-28 | 1342.71 |
| 2013-10-29 | 1347.82 |
| 2013-10-30 | 1335.31 |
| 2013-10-31 | 1320.63 |
| 2013-11-01 | 1306.65 |
| 2013-11-04 | 1317.40 |
| 2013-11-05 | 1316.27 |
| 2013-11-06 | 1340.62 |
| 2013-11-07 | 1322.69 |
| 2013-11-08 | 1339.70 |
| 2013-11-11 | 1334.98 |
| 2013-11-12 | 1328.83 |
| 2013-11-13 | 1318.23 |
| 2013-11-14 | 1319.00 |
| 2013-11-15 | 1319.63 |
| 2013-11-18 | 1310.98 |
| 2013-11-19 | 1307.23 |
| 2013-11-20 | 1306.05 |
| 2013-11-21 | 1328.93 |
| 2013-11-22 | 1339.48 |
| 2013-11-25 | 1341.27 |
| 2013-11-26 | 1336.08 |
| 2013-11-27 | 1349.78 |
| 2013-11-28 | . |
| 2013-11-29 | 1354.81 |
| 2013-12-02 | 1297.43 |
| 2013-12-03 | 1306.97 |
| 2013-12-04 | 1297.18 |
| 2013-12-05 | 1302.55 |
| 2013-12-06 | 1322.42 |
| 2013-12-09 | 1305.88 |
| 2013-12-10 | 1297.60 |
| 2013-12-11 | 1276.24 |
| 2013-12-12 | 1294.52 |
| 2013-12-13 | 1298.41 |
| 2013-12-16 | 1308.33 |
| 2013-12-17 | 1321.80 |
| 2013-12-18 | 1340.29 |
| 2013-12-19 | 1331.85 |
| 2013-12-20 | 1366.26 |
| 2013-12-23 | 1382.44 |
| 2013-12-24 | 1387.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1371.87 |
| 2013-12-27 | 1371.63 |
| 2013-12-30 | 1368.01 |
| 2013-12-31 | 1362.93 |
| 2014-01-01 | . |
| 2014-01-02 | 1328.42 |
| 2014-01-03 | 1325.97 |
| 2014-01-06 | 1321.12 |
| 2014-01-07 | 1344.30 |
| 2014-01-08 | 1326.15 |
| 2014-01-09 | 1323.86 |
| 2014-01-10 | 1326.37 |
| 2014-01-13 | 1314.39 |
| 2014-01-14 | 1319.84 |
| 2014-01-15 | 1325.18 |
| 2014-01-16 | 1324.76 |
| 2014-01-17 | 1325.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1343.90 |
| 2014-01-22 | 1333.40 |
| 2014-01-23 | 1360.29 |
| 2014-01-24 | 1345.96 |
| 2014-01-27 | 1352.27 |
| 2014-01-28 | 1333.59 |
| 2014-01-29 | 1318.13 |
| 2014-01-30 | 1352.10 |
| 2014-01-31 | 1333.90 |
| 2014-02-03 | 1305.47 |
| 2014-02-04 | 1299.87 |
| 2014-02-05 | 1273.22 |
| 2014-02-06 | 1270.93 |
| 2014-02-07 | 1278.24 |
| 2014-02-10 | 1278.10 |
| 2014-02-11 | 1310.00 |
| 2014-02-12 | 1302.93 |
| 2014-02-13 | 1323.94 |
| 2014-02-14 | 1320.92 |
| 2014-02-17 | . |
| 2014-02-18 | 1329.79 |
| 2014-02-19 | 1308.00 |
| 2014-02-20 | 1344.72 |
| 2014-02-21 | 1350.44 |
| 2014-02-24 | 1356.36 |
| 2014-02-25 | 1345.07 |
| 2014-02-26 | 1335.60 |
| 2014-02-27 | 1353.04 |
| 2014-02-28 | 1357.95 |
| 2014-03-03 | 1348.38 |
| 2014-03-04 | 1386.56 |
| 2014-03-05 | 1372.40 |
| 2014-03-06 | 1367.63 |
| 2014-03-07 | 1359.06 |
| 2014-03-10 | 1370.05 |
| 2014-03-11 | 1359.39 |
| 2014-03-12 | 1368.07 |
| 2014-03-13 | 1378.66 |
| 2014-03-14 | 1393.55 |
| 2014-03-17 | 1384.99 |
| 2014-03-18 | 1409.10 |
| 2014-03-19 | 1391.42 |
| 2014-03-20 | 1399.71 |
| 2014-03-21 | 1412.80 |
| 2014-03-24 | 1411.05 |
| 2014-03-25 | 1420.30 |
| 2014-03-26 | 1394.25 |
| 2014-03-27 | 1389.14 |
| 2014-03-28 | 1392.83 |
| 2014-03-31 | 1413.61 |
| 2014-04-01 | 1411.25 |
| 2014-04-02 | 1409.17 |
| 2014-04-03 | 1396.13 |
| 2014-04-04 | 1380.33 |
| 2014-04-07 | 1375.68 |
| 2014-04-08 | 1385.79 |
| 2014-04-09 | 1387.79 |
| 2014-04-10 | 1356.11 |
| 2014-04-11 | 1338.45 |
| 2014-04-14 | 1341.48 |
| 2014-04-15 | 1343.13 |
| 2014-04-16 | 1354.07 |
| 2014-04-17 | 1358.33 |
| 2014-04-18 | . |
| 2014-04-21 | 1366.89 |
| 2014-04-22 | 1380.37 |
| 2014-04-23 | 1369.03 |
| 2014-04-24 | 1362.51 |
| 2014-04-25 | 1345.56 |
| 2014-04-28 | 1340.97 |
| 2014-04-29 | 1326.68 |
| 2014-04-30 | 1328.49 |
| 2014-05-01 | 1324.32 |
| 2014-05-02 | 1313.25 |
| 2014-05-05 | 1309.80 |
| 2014-05-06 | 1294.41 |
| 2014-05-07 | 1295.76 |
| 2014-05-08 | 1269.58 |
| 2014-05-09 | 1290.73 |
| 2014-05-12 | 1308.52 |
| 2014-05-13 | 1280.57 |
| 2014-05-14 | 1252.08 |
| 2014-05-15 | 1261.19 |
| 2014-05-16 | 1260.80 |
| 2014-05-19 | 1264.23 |
| 2014-05-20 | 1247.44 |
| 2014-05-21 | 1255.70 |
| 2014-05-22 | 1273.49 |
| 2014-05-23 | 1285.58 |
| 2014-05-26 | . |
| 2014-05-27 | 1307.59 |
| 2014-05-28 | 1305.98 |
| 2014-05-29 | 1300.49 |
| 2014-05-30 | 1314.03 |
| 2014-06-02 | 1307.53 |
| 2014-06-03 | 1289.30 |
| 2014-06-04 | 1299.82 |
| 2014-06-05 | 1342.40 |
| 2014-06-06 | 1337.12 |
| 2014-06-09 | 1345.16 |
| 2014-06-10 | 1341.04 |
| 2014-06-11 | 1343.21 |
| 2014-06-12 | 1344.68 |
| 2014-06-13 | 1350.07 |
| 2014-06-16 | 1355.59 |
| 2014-06-17 | 1363.36 |
| 2014-06-18 | 1378.56 |
| 2014-06-19 | 1383.08 |
| 2014-06-20 | 1379.34 |
| 2014-06-23 | 1369.80 |
| 2014-06-24 | 1368.12 |
| 2014-06-25 | 1383.01 |
| 2014-06-26 | 1379.86 |
| 2014-06-27 | 1406.17 |
| 2014-06-30 | 1407.88 |
| 2014-07-01 | 1426.95 |
| 2014-07-02 | 1400.28 |
| 2014-07-03 | 1393.86 |
| 2014-07-04 | . |
| 2014-07-07 | 1374.88 |
| 2014-07-08 | 1377.47 |
| 2014-07-09 | 1370.06 |
| 2014-07-10 | 1359.41 |
| 2014-07-11 | 1353.07 |
| 2014-07-14 | 1355.61 |
| 2014-07-15 | 1339.27 |
| 2014-07-16 | 1341.15 |
| 2014-07-17 | 1329.50 |
| 2014-07-18 | 1358.16 |
| 2014-07-21 | 1349.97 |
| 2014-07-22 | 1357.30 |
| 2014-07-23 | 1356.92 |
| 2014-07-24 | 1347.67 |
| 2014-07-25 | 1323.27 |
| 2014-07-28 | 1333.45 |
| 2014-07-29 | 1327.21 |
| 2014-07-30 | 1320.22 |
| 2014-07-31 | 1319.81 |
| 2014-08-01 | 1325.51 |
| 2014-08-04 | 1327.04 |
| 2014-08-05 | 1313.20 |
| 2014-08-06 | 1328.84 |
| 2014-08-07 | 1325.58 |
| 2014-08-08 | 1345.57 |
| 2014-08-11 | 1341.52 |
| 2014-08-12 | 1334.00 |
| 2014-08-13 | 1341.32 |
| 2014-08-14 | 1351.76 |
| 2014-08-15 | 1351.31 |
| 2014-08-18 | 1364.62 |
| 2014-08-19 | 1367.16 |
| 2014-08-20 | 1350.80 |
| 2014-08-21 | 1372.65 |
| 2014-08-22 | 1364.93 |
| 2014-08-25 | 1364.79 |
| 2014-08-26 | 1373.79 |
| 2014-08-27 | 1383.12 |
| 2014-08-28 | 1376.02 |
| 2014-08-29 | 1388.00 |
| 2014-09-01 | . |
| 2014-09-02 | 1388.60 |
| 2014-09-03 | 1388.99 |
| 2014-09-04 | 1383.88 |
| 2014-09-05 | 1396.12 |
| 2014-09-08 | 1386.49 |
| 2014-09-09 | 1370.93 |
| 2014-09-10 | 1371.17 |
| 2014-09-11 | 1380.07 |
| 2014-09-12 | 1363.97 |
| 2014-09-15 | 1358.45 |
| 2014-09-16 | 1369.84 |
| 2014-09-17 | 1362.68 |
| 2014-09-18 | 1360.60 |
| 2014-09-19 | 1345.71 |
| 2014-09-22 | 1342.50 |
| 2014-09-23 | 1330.99 |
| 2014-09-24 | 1335.57 |
| 2014-09-25 | 1323.60 |
| 2014-09-26 | 1333.05 |
| 2014-09-29 | 1339.04 |
| 2014-09-30 | 1322.24 |
| 2014-10-01 | 1310.81 |
| 2014-10-02 | 1337.60 |
| 2014-10-03 | 1343.47 |
| 2014-10-06 | 1331.43 |
| 2014-10-07 | 1328.06 |
| 2014-10-08 | 1364.46 |
| 2014-10-09 | 1344.35 |
| 2014-10-10 | 1352.51 |
| 2014-10-13 | 1386.06 |
| 2014-10-14 | 1411.10 |
| 2014-10-15 | 1410.63 |
| 2014-10-16 | 1421.64 |
| 2014-10-17 | 1393.67 |
| 2014-10-20 | 1422.43 |
| 2014-10-21 | 1417.56 |
| 2014-10-22 | 1411.98 |
| 2014-10-23 | 1426.49 |
| 2014-10-24 | 1421.00 |
| 2014-10-27 | 1429.25 |
| 2014-10-28 | 1468.42 |
| 2014-10-29 | 1463.85 |
| 2014-10-30 | 1495.61 |
| 2014-10-31 | 1514.18 |
| 2014-11-03 | 1514.04 |
| 2014-11-04 | 1519.84 |
| 2014-11-05 | 1496.97 |
| 2014-11-06 | 1498.86 |
| 2014-11-07 | 1502.81 |
| 2014-11-10 | 1488.66 |
| 2014-11-11 | 1488.02 |
| 2014-11-12 | 1494.27 |
| 2014-11-13 | 1464.35 |
| 2014-11-14 | 1449.39 |
| 2014-11-17 | 1453.67 |
| 2014-11-18 | 1466.53 |
| 2014-11-19 | 1448.53 |
| 2014-11-20 | 1449.77 |
| 2014-11-21 | 1445.37 |
| 2014-11-24 | 1451.98 |
| 2014-11-25 | 1453.49 |
| 2014-11-26 | 1473.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1453.39 |
| 2014-12-01 | 1429.00 |
| 2014-12-02 | 1445.89 |
| 2014-12-03 | 1420.27 |
| 2014-12-04 | 1414.37 |
| 2014-12-05 | 1424.53 |
| 2014-12-08 | 1406.74 |
| 2014-12-09 | 1460.59 |
| 2014-12-10 | 1419.26 |
| 2014-12-11 | 1422.53 |
| 2014-12-12 | 1401.50 |
| 2014-12-15 | 1394.65 |
| 2014-12-16 | 1404.32 |
| 2014-12-17 | 1426.91 |
| 2014-12-18 | 1470.92 |
| 2014-12-19 | 1458.39 |
| 2014-12-22 | 1481.09 |
| 2014-12-23 | 1492.67 |
| 2014-12-24 | 1509.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1516.77 |
| 2014-12-29 | 1546.48 |
| 2014-12-30 | 1523.91 |
| 2014-12-31 | 1500.26 |
| 2015-01-01 | . |
| 2015-01-02 | 1503.15 |
| 2015-01-05 | 1487.11 |
| 2015-01-06 | 1468.31 |
| 2015-01-07 | 1479.74 |
| 2015-01-08 | 1506.18 |
| 2015-01-09 | 1490.92 |
| 2015-01-12 | 1497.16 |
| 2015-01-13 | 1508.06 |
| 2015-01-14 | 1532.23 |
| 2015-01-15 | 1514.77 |
| 2015-01-16 | 1549.57 |
| 2015-01-19 | . |
| 2015-01-20 | 1561.61 |
| 2015-01-21 | 1556.28 |
| 2015-01-22 | 1576.70 |
| 2015-01-23 | 1586.73 |
| 2015-01-26 | 1593.03 |
| 2015-01-27 | 1587.89 |
| 2015-01-28 | 1554.55 |
| 2015-01-29 | 1593.70 |
| 2015-01-30 | 1527.96 |
| 2015-02-02 | 1539.44 |
| 2015-02-03 | 1570.01 |
| 2015-02-04 | 1544.77 |
| 2015-02-05 | 1575.58 |
| 2015-02-06 | 1535.71 |
| 2015-02-09 | 1527.40 |
| 2015-02-10 | 1544.23 |
| 2015-02-11 | 1508.71 |
| 2015-02-12 | 1516.74 |
| 2015-02-13 | 1509.95 |
| 2015-02-16 | . |
| 2015-02-17 | 1502.98 |
| 2015-02-18 | 1536.02 |
| 2015-02-19 | 1521.50 |
| 2015-02-20 | 1507.59 |
| 2015-02-23 | 1525.18 |
| 2015-02-24 | 1540.45 |
| 2015-02-25 | 1544.28 |
| 2015-02-26 | 1554.29 |
| 2015-02-27 | 1560.30 |
| 2015-03-02 | 1534.61 |
| 2015-03-03 | 1519.32 |
| 2015-03-04 | 1515.07 |
| 2015-03-05 | 1518.72 |
| 2015-03-06 | 1483.71 |
| 2015-03-09 | 1506.60 |
| 2015-03-10 | 1488.87 |
| 2015-03-11 | 1506.44 |
| 2015-03-12 | 1543.75 |
| 2015-03-13 | 1539.25 |
| 2015-03-16 | 1534.36 |
| 2015-03-17 | 1543.72 |
| 2015-03-18 | 1556.33 |
| 2015-03-19 | 1565.23 |
| 2015-03-20 | 1577.02 |
| 2015-03-23 | 1572.76 |
| 2015-03-24 | 1552.55 |
| 2015-03-25 | 1518.72 |
| 2015-03-26 | 1514.78 |
| 2015-03-27 | 1513.05 |
| 2015-03-30 | 1534.30 |
| 2015-03-31 | 1529.28 |
| 2015-04-01 | 1541.54 |
| 2015-04-02 | 1553.42 |
| 2015-04-03 | . |
#2015-04-06|1562.38
#2015-04-07|1542.88
#2015-04-08|1526.70
#2015-04-09|1514.14
#2015-04-10|1535.34
#2015-04-13|1530.08
#2015-04-14|1538.24
#2015-04-15|1523.88
#2015-04-16|1526.99
#2015-04-17|1503.75
#2015-04-20|1532.76
#2015-04-21|1517.61
#2015-04-22|1516.57
#2015-04-23|1520.68
#2015-04-24|1535.67
#2015-04-27|1525.80
#2015-04-28|1546.58
#2015-04-29|1525.17
#2015-04-30|1495.88
#2015-05-01|1497.44
#2015-05-04|1510.09
#2015-05-05|1471.30
#2015-05-06|1485.15
#2015-05-07|1471.79
#2015-05-08|1466.46
#2015-05-11|1472.36
#2015-05-12|1464.90
#2015-05-13|1454.34
#2015-05-14|1484.32
#2015-05-15|1481.99
#2015-05-18|1489.64
#2015-05-19|1486.66
#2015-05-20|1491.99
#2015-05-21|1498.49
#2015-05-22|1484.72
#2015-05-25| .
#2015-05-26|1458.30
#2015-05-27|1483.88
#2015-05-28|1486.87
#2015-05-29|1480.48
#2015-06-01|1493.91
#2015-06-02|1493.22
#2015-06-03|1480.90
#2015-06-04|1462.29
#2015-06-05|1462.01
#2015-06-08|1461.90
#2015-06-09|1463.97
#2015-06-10|1471.57
#2015-06-11|1469.60
#2015-06-12|1465.00
#2015-06-15|1430.30
#2015-06-16|1429.58
#2015-06-17|1442.48
#2015-06-18|1472.94
#2015-06-19|1463.43
#2015-06-22|1469.79
#2015-06-23|1480.60
#2015-06-24|1478.61
#2015-06-25|1474.80
#2015-06-26|1485.76
#2015-06-29|1460.12
#2015-06-30|1451.01
#2015-07-01|1462.55
#2015-07-02|1467.95
#2015-07-03| .
#2015-07-06|1479.27
#2015-07-07|1491.14
#2015-07-08|1489.47
#2015-07-09|1475.57
#2015-07-10|1498.71
#2015-07-13|1504.39
#2015-07-14|1506.36
#2015-07-15|1505.41
#2015-07-16|1526.66
#2015-07-17|1516.32
#2015-07-20|1501.44
#2015-07-21|1481.54
#2015-07-22|1480.10
#2015-07-23|1450.39
#2015-07-24|1446.87
#2015-07-27|1466.27
#2015-07-28|1466.37
#2015-07-29|1459.42
#2015-07-30|1407.05
#2015-07-31|1438.98
#2015-08-03|1438.29
#2015-08-04|1424.35
#2015-08-05|1427.59
#2015-08-06|1424.96
#2015-08-07|1426.28
#2015-08-10|1420.10
#2015-08-11|1427.57
#2015-08-12|1440.41
#2015-08-13|1441.63
#2015-08-14|1464.29
#2015-08-17|1461.51
#2015-08-18|1453.43
#2015-08-19|1455.13
#2015-08-20|1429.76
#2015-08-21|1435.88
#2015-08-24|1380.99
#2015-08-25|1361.36
#2015-08-26|1385.52
#2015-08-27|1394.55
#2015-08-28|1411.14
#2015-08-31|1405.11
#2015-09-01|1377.91
#2015-09-02|1382.87
#2015-09-03|1376.39
#2015-09-04|1367.19
#2015-09-07| .
#2015-09-08|1392.21
#2015-09-09|1384.56
#2015-09-10|1386.06
#2015-09-11|1401.04
#2015-09-14|1423.98
#2015-09-15|1433.21
#2015-09-16|1437.67
#2015-09-17|1456.93
#2015-09-18|1465.49
#2015-09-21|1481.46
#2015-09-22|1472.95
#2015-09-23|1496.36
#2015-09-24|1509.08
#2015-09-25|1499.87
#2015-09-28|1501.45
#2015-09-29|1502.09
#2015-09-30|1508.61
#2015-10-01|1508.91
#2015-10-02|1521.66
#2015-10-05|1550.85
#2015-10-06|1524.59
#2015-10-07|1533.40
#2015-10-08|1554.97
#2015-10-09|1541.23
#2015-10-12|1561.12
#2015-10-13|1554.43
#2015-10-14|1544.91
#2015-10-15|1586.50
#2015-10-16|1564.92
#2015-10-19|1583.72
#2015-10-20|1590.82
#2015-10-21|1546.22
#2015-10-22|1576.98
#2015-10-23|1573.23
#2015-10-26|1563.47
#2015-10-27|1557.69
#2015-10-28|1585.17
#2015-10-29|1535.06
#2015-10-30|1528.34
#2015-11-02|1522.82
#2015-11-03|1526.81
#2015-11-04|1532.12
#2015-11-05|1541.08
#2015-11-06|1496.53
#2015-11-09|1491.59
#2015-11-10|1497.93
#2015-11-11|1501.86
#2015-11-12|1478.78
#2015-11-13|1467.31
#2015-11-16|1488.92
#2015-11-17|1472.52
#2015-11-18|1486.34
#2015-11-19|1505.10
#2015-11-20|1520.51
#2015-11-23|1514.37
#2015-11-24|1509.59
#2015-11-25|1513.69
#2015-11-26| .
#2015-11-27|1541.69
#2015-11-30|1547.78
#2015-12-01|1545.61
#2015-12-02|1537.42
#2015-12-03|1527.65
#2015-12-04|1545.87
#2015-12-07|1534.50
#2015-12-08|1543.44
#2015-12-09|1532.89
#2015-12-10|1503.49
#2015-12-11|1484.37
#2015-12-14|1486.17
#2015-12-15|1517.84
#2015-12-16|1556.26
#2015-12-17|1573.88
#2015-12-18|1586.31
#2015-12-21|1593.03
#2015-12-22|1602.99
#2015-12-23|1603.72
#2015-12-24|1614.46
#2015-12-25| .
#2015-12-28|1634.14
#2015-12-29|1639.43
#2015-12-30|1622.06
#2015-12-31|1577.51
#2016-01-01| .
#2016-01-04|1549.78
#2016-01-05|1557.75
#2016-01-06|1571.13
#2016-01-07|1552.65
#2016-01-08|1554.22
#2016-01-11|1563.72
#2016-01-12|1560.61
#2016-01-13|1548.14
#2016-01-14|1562.65
#2016-01-15|1537.73
#2016-01-18| .
#2016-01-19|1560.57
#2016-01-20|1553.54
#2016-01-21|1555.80
#2016-01-22|1590.48
#2016-01-25|1572.96
#2016-01-26|1582.75
#2016-01-27|1584.34
#2016-01-28|1646.89
#2016-01-29|1708.21
#2016-02-01|1718.29
#2016-02-02|1719.14
#2016-02-03|1711.50
#2016-02-04|1673.68
#2016-02-05|1643.76
#2016-02-08|1700.40
#2016-02-09|1708.75
#2016-02-10|1713.12
#2016-02-11|1712.33
#2016-02-12|1713.55
#2016-02-15| .
#2016-02-16|1720.63
#2016-02-17|1716.02
#2016-02-18|1728.50
#2016-02-19|1729.66
#2016-02-22|1730.66
#2016-02-23|1733.14
#2016-02-24|1743.19
#2016-02-25|1745.45
#2016-02-26|1640.66
#2016-02-29|1670.51
#2016-03-01|1669.36
#2016-03-02|1700.26
#2016-03-03|1683.30
#2016-03-04|1694.52
#2016-03-07|1694.56
#2016-03-08|1705.90
#2016-03-09|1723.04
#2016-03-10|1712.23
#2016-03-11|1700.08
#2016-03-14|1688.27
#2016-03-15|1669.84
#2016-03-16|1663.99
#2016-03-17|1680.99
#2016-03-18|1678.52
#2016-03-21|1658.14
#2016-03-22|1670.48
#2016-03-23|1653.48
#2016-03-24|1677.35
#2016-03-25| .
#2016-03-28|1667.14
#2016-03-29|1724.24
#2016-03-30|1723.32
#2016-03-31|1711.05
#2016-04-01|1723.56
#2016-04-04|1723.70
#2016-04-05|1697.67
#2016-04-06|1694.13
#2016-04-07|1700.44
#2016-04-08|1715.14
#2016-04-11|1722.35
#2016-04-12|1730.76
#2016-04-13|1739.16
#2016-04-14|1754.28
#2016-04-15|1793.31
#2016-04-18|1813.24
#2016-04-19|1829.91
#2016-04-20|1790.74
#2016-04-21|1750.11
#2016-04-22|1760.05
#2016-04-25|1767.44
#2016-04-26|1791.55
#2016-04-27|1790.05
#2016-04-28|1777.06
#2016-04-29|1789.28
#2016-05-02|1823.00
#2016-05-03|1805.12
#2016-05-04|1833.59
#2016-05-05|1775.05
#2016-05-06|1808.73
#2016-05-09|1811.17
#2016-05-10|1805.67
#2016-05-11|1799.28
#2016-05-12|1782.84
#2016-05-13|1790.26
#2016-05-16|1790.53
#2016-05-17|1715.88
#2016-05-18|1704.83
#2016-05-19|1717.74
#2016-05-20|1724.29
#2016-05-23|1717.21
#2016-05-24|1776.05
#2016-05-25|1742.19
#2016-05-26|1769.36
#2016-05-27|1777.24
#2016-05-30| .
#2016-05-31|1772.94
#2016-06-01|1808.35
#2016-06-02|1805.35
#2016-06-03|1829.99
#2016-06-06|1820.73
#2016-06-07|1834.90
#2016-06-08|1877.84
#2016-06-09|1889.43
#2016-06-10|1907.68
#2016-06-13|1900.23
#2016-06-14|1919.85
#2016-06-15|1891.85
#2016-06-16|1919.32
#2016-06-17|1893.32
#2016-06-20|1901.60
#2016-06-21|1915.83
#2016-06-22|1908.75
#2016-06-23|1933.89
#2016-06-24|1956.44
#2016-06-27|1990.37
#2016-06-28|1991.97
#2016-06-29|1986.27
#2016-06-30|2050.42
#2016-07-01|2021.67
#2016-07-04| .
#2016-07-05|2058.99
#2016-07-06|2040.36
#2016-07-07|1983.01
#2016-07-08|2004.79
#2016-07-11|2006.40
#2016-07-12|1988.56
#2016-07-13|2000.36
#2016-07-14|1965.47
#2016-07-15|1984.35
#2016-07-18|1974.81
#2016-07-19|1974.66
#2016-07-20|1986.96
#2016-07-21|1982.49
#2016-07-22|2012.07
#2016-07-25|2011.80
#2016-07-26|2000.89
#2016-07-27|1993.57
#2016-07-28|1995.78
#2016-07-29|2008.54
#2016-08-01|2010.46
#2016-08-02|1982.95
#2016-08-03|1947.17
#2016-08-04|1932.34
#2016-08-05|1942.81
#2016-08-08|1919.55
#2016-08-09|1912.02
#2016-08-10|1913.54
#2016-08-11|1909.67
#2016-08-12|1912.70
#2016-08-15|1882.29
#2016-08-16|1832.91
#2016-08-17|1859.35
#2016-08-18|1888.91
#2016-08-19|1872.46
#2016-08-22|1887.44
#2016-08-23|1877.60
#2016-08-24|1871.47
#2016-08-25|1891.77
#2016-08-26|1864.74
#2016-08-29|1861.58
#2016-08-30|1832.99
#2016-08-31|1810.75
#2016-09-01|1797.94
#2016-09-02|1830.34
#2016-09-05| .
#2016-09-06|1845.43
#2016-09-07|1883.95
#2016-09-08|1880.79
#2016-09-09|1796.34
#2016-09-12|1808.85
#2016-09-13|1766.16
#2016-09-14|1773.54
#2016-09-15|1798.84
#2016-09-16|1833.94
#2016-09-19|1867.24
#2016-09-20|1875.77
#2016-09-21|1916.18
#2016-09-22|1967.62
#2016-09-23|1937.61
#2016-09-26|1919.90
#2016-09-27|1902.85
#2016-09-28|1896.16
#2016-09-29|1870.95
#2016-09-30|1879.27
#2016-10-03|1859.04
#2016-10-04|1817.12
#2016-10-05|1811.66
#2016-10-06|1806.75
#2016-10-07|1788.30
#2016-10-10|1841.21
#2016-10-11|1830.11
#2016-10-12|1852.86
#2016-10-13|1853.71
#2016-10-14|1843.34
#2016-10-17|1848.55
#2016-10-18|1859.06
#2016-10-19|1857.48
#2016-10-20|1864.81
#2016-10-21|1863.98
#2016-10-24|1885.23
#2016-10-25|1892.60
#2016-10-26|1881.97
#2016-10-27|1919.52
#2016-10-28|1887.10
#2016-10-31|1919.98
#2016-11-01|1884.72
#2016-11-02|1868.07
#2016-11-03|1871.79
#2016-11-04|1856.09
#2016-11-07|1884.64
#2016-11-08|1902.24
#2016-11-09|1906.54
#2016-11-10|1876.99
#2016-11-11|1968.76
#2016-11-14|1984.62
#2016-11-15|1998.72
#2016-11-16|2033.85
#2016-11-17|2052.50
#2016-11-18|2074.10
#2016-11-21|2089.33
#2016-11-22|2180.96
#2016-11-23|2076.34
#2016-11-24| .
#2016-11-25|2134.49
#2016-11-28|2165.62
#2016-11-29|2164.31
#2016-11-30|2085.59
#2016-12-01|2090.01
#2016-12-02|2104.91
#2016-12-05|2139.48
#2016-12-06|2137.11
#2016-12-07|2149.92
#2016-12-08|2184.83
#2016-12-09|2187.84
#2016-12-12|2192.23
#2016-12-13|2172.22
#2016-12-14|2113.17
#2016-12-15|2133.34
#2016-12-16|2145.67
#2016-12-19|2160.02
#2016-12-20|2156.48
#2016-12-21|2146.36
#2016-12-22|2134.85
#2016-12-23|2158.20
#2016-12-26| .
#2016-12-27|2179.97
#2016-12-28|2143.84
#2016-12-29|2162.18
#2016-12-30|2155.48
#2017-01-02| .
#2017-01-03|2129.15
#2017-01-04|2156.96
#2017-01-05|2123.73
#2017-01-06|2077.04
#2017-01-09|2031.34
#2017-01-10|2053.06
#2017-01-11|2070.48
#2017-01-12|2029.98
#2017-01-13|2048.51
#2017-01-16| .
#2017-01-17|2042.65
#2017-01-18|2036.84
#2017-01-19|2011.68
#2017-01-20|2026.04
#2017-01-23|2031.66
#2017-01-24|2067.90
#2017-01-25|2104.49
#2017-01-26|2094.28
#2017-01-27|2075.73
#2017-01-30|2023.49
#2017-01-31|2051.60
#2017-02-01|2006.07
#2017-02-02|2029.38
#2017-02-03|2036.10
#2017-02-06|2012.22
#2017-02-07|2008.11
#2017-02-08|2003.38
#2017-02-09|2009.68
#2017-02-10|2038.13
#2017-02-13|2048.57
#2017-02-14|2025.95
#2017-02-15|2042.35
#2017-02-16|2041.62
#2017-02-17|2045.89
#2017-02-20| .
#2017-02-21|2064.38
#2017-02-22|2074.62
#2017-02-23|2116.49
#2017-02-24|2105.19
#2017-02-27|2101.62
#2017-02-28|2105.81
#2017-03-01|2129.39
#2017-03-02|2143.79
#2017-03-03|2092.72
#2017-03-06|2063.81
#2017-03-07|2045.56
#2017-03-08|1990.31
#2017-03-09|1965.04
#2017-03-10|1994.90
#2017-03-13|2003.49
#2017-03-14|2003.98
#2017-03-15|2055.64
#2017-03-16|2033.54
#2017-03-17|2068.59
#2017-03-20|2045.79
#2017-03-21|2038.24
#2017-03-22|2031.76
#2017-03-23|2027.85
#2017-03-24|2030.93
#2017-03-27|2031.24
#2017-03-28|2028.40
#2017-03-29|2032.79
#2017-03-30|2033.07
#2017-03-31|2069.20
#2017-04-03|2041.90
#2017-04-04|2058.06
#2017-04-05|2072.72
#2017-04-06|2071.36
#2017-04-07|2077.20
#2017-04-10|2075.12
#2017-04-11|2119.51
#2017-04-12|2112.52
#2017-04-13|2091.37
#2017-04-14| .
#2017-04-17|2111.95
#2017-04-18|2119.31
#2017-04-19|2124.14
#2017-04-20|2139.20
#2017-04-21|2169.75
#2017-04-24|2180.13
#2017-04-25|2194.78
#2017-04-26|2226.27
#2017-04-27|2169.79
#2017-04-28|2114.30
#2017-05-01|2114.41
#2017-05-02|2097.09
#2017-05-03|2087.41
#2017-05-04|2059.14
#2017-05-05|2068.42
#2017-05-08|2039.75
#2017-05-09|1994.60
#2017-05-10|2024.54
#2017-05-11|2032.86
#2017-05-12|2033.58
#2017-05-15|2048.79
#2017-05-16|2056.25
#2017-05-17|2026.64
#2017-05-18|2003.69
#2017-05-19|2015.39
#2017-05-22|2029.94
#2017-05-23|2053.46
#2017-05-24|2041.17
#2017-05-25|2060.90
#2017-05-26|2057.90
#2017-05-29| .
#2017-05-30|2047.87
#2017-05-31|2059.62
#2017-06-01|2107.53
#2017-06-02|2137.71
#2017-06-05|2129.94
#2017-06-06|2128.28
#2017-06-07|2144.70
#2017-06-08|2182.08
#2017-06-09|2243.75
#2017-06-12|2220.69
#2017-06-13|2272.34
#2017-06-14|2277.84
#2017-06-15|2285.35
#2017-06-16|2286.84
#2017-06-19|2250.25
#2017-06-20|2221.88
#2017-06-21|2193.27
#2017-06-22|2195.94
#2017-06-23|2214.20
#2017-06-26|2206.03
#2017-06-27|2164.52
#2017-06-28|2158.48
#2017-06-29|2160.73
#2017-06-30|2168.46
#2017-07-03|2194.59
#2017-07-04| .
#2017-07-05|2165.45
#2017-07-06|2145.34
#2017-07-07|2170.95
#2017-07-10|2148.10
#2017-07-11|2155.23
#2017-07-12|2171.54
#2017-07-13|2161.71
#2017-07-14|2153.29
#2017-07-17|2159.10
#2017-07-18|2182.66
#2017-07-19|2206.54
#2017-07-20|2237.12
#2017-07-21|2274.89
#2017-07-24|2227.28
#2017-07-25|2249.79
#2017-07-26|2260.57
#2017-07-27|2213.07
#2017-07-28|2266.92
#2017-07-31|2250.92
#2017-08-01|2286.21
#2017-08-02|2240.28
#2017-08-03|2258.69
#2017-08-04|2284.01
#2017-08-07|2260.22
#2017-08-08|2262.90
#2017-08-09|2266.63
#2017-08-10|2252.74
#2017-08-11|2209.18
#2017-08-14|2258.69
#2017-08-15|2238.14
#2017-08-16|2215.01
#2017-08-17|2175.78
#2017-08-18|2185.42
#2017-08-21|2197.15
#2017-08-22|2186.82
#2017-08-23|2184.81
#2017-08-24|2196.00
#2017-08-25|2191.61
#2017-08-28|2195.13
#2017-08-29|2200.43
#2017-08-30|2190.79
#2017-08-31|2207.23
#2017-09-01|2192.67
#2017-09-04| .
#2017-09-05|2199.41
#2017-09-06|2211.91
#2017-09-07|2229.33
#2017-09-08|2251.94
#2017-09-11|2276.85
#2017-09-12|2210.71
#2017-09-13|2214.22
#2017-09-14|2242.19
#2017-09-15|2243.97
#2017-09-18|2273.14
#2017-09-19|2277.63
#2017-09-20|2284.98
#2017-09-21|2272.26
#2017-09-22|2285.08
#2017-09-25|2301.34
#2017-09-26|2304.44
#2017-09-27|2269.57
#2017-09-28|2296.82
#2017-09-29|2272.12
#2017-10-02|2332.38
#2017-10-03|2339.54
#2017-10-04|2372.40
#2017-10-05|2386.50
#2017-10-06|2377.31
#2017-10-09|2377.50
#2017-10-10|2409.09
#2017-10-11|2432.72
#2017-10-12|2441.68
#2017-10-13|2428.23
#2017-10-16|2461.85
#2017-10-17|2475.01
#2017-10-18|2500.41
#2017-10-19|2526.80
#2017-10-20|2505.43
#2017-10-23|2487.35
#2017-10-24|2432.28
#2017-10-25|2436.44
#2017-10-26|2459.34
#2017-10-27|2484.24
#2017-10-30|2436.25
#2017-10-31|2423.05
#2017-11-01|2410.48
#2017-11-02|2462.50
#2017-11-03|2442.88
#2017-11-06|2448.19
#2017-11-07|2435.79
#2017-11-08|2458.27
#2017-11-09|2442.04
#2017-11-10|2424.06
#2017-11-13|2436.54
#2017-11-14|2470.00
#2017-11-15|2457.89
#2017-11-16|2491.73
#2017-11-17|2501.11
#2017-11-20|2509.71
#2017-11-21|2550.34
#2017-11-22|2538.30
#2017-11-23| .
#2017-11-24|2526.75
#2017-11-27|2534.02
#2017-11-28|2562.36
#2017-11-29|2610.39
#2017-11-30|2604.95
#2017-12-01|2565.31
#2017-12-04|2560.32
#2017-12-05|2505.99
#2017-12-06|2505.81
#2017-12-07|2502.61
#2017-12-08|2491.37
#2017-12-11|2472.36
#2017-12-12|2443.02
#2017-12-13|2472.76
#2017-12-14|2446.84
#2017-12-15|2503.57
#2017-12-18|2496.65
#2017-12-19|2445.93
#2017-12-20|2459.63
#2017-12-21|2476.57
#2017-12-22|2476.31
#2017-12-25| .
#2017-12-26|2488.77
#2017-12-27|2510.05
#2017-12-28|2532.53
#2017-12-29|2519.95
#2018-01-01| .
#2018-01-02|2480.96
#2018-01-03|2461.13
#2018-01-04|2437.25
#2018-01-05|2419.79
#2018-01-08|2474.16
#2018-01-09|2431.17
#2018-01-10|2390.95
#2018-01-11|2405.51
#2018-01-12|2389.45
#2018-01-15| .
#2018-01-16|2387.81
#2018-01-17|2414.62
#2018-01-18|2389.72
#2018-01-19|2437.08
#2018-01-22|2433.94
#2018-01-23|2466.41
#2018-01-24|2489.40
#2018-01-25|2445.25
#2018-01-26|2396.75
#2018-01-29|2383.94
#2018-01-30|2377.42
#2018-01-31|2373.75
#2018-02-01|2380.15
#2018-02-02|2369.13
#2018-02-05|2291.92
#2018-02-06|2289.42
#2018-02-07|2251.44
#2018-02-08|2194.19
#2018-02-09|2252.12
#2018-02-12|2257.02
#2018-02-13|2249.50
#2018-02-14|2235.88
#2018-02-15|2276.51
#2018-02-16|2299.97
#2018-02-19| .
#2018-02-20|2255.79
#2018-02-21|2260.11
#2018-02-22|2283.66
#2018-02-23|2317.97
#2018-02-26|2328.49
#2018-02-27|2277.83
#2018-02-28|2218.55
#2018-03-01|2208.53
#2018-03-02|2169.93
#2018-03-05|2186.41
#2018-03-06|2143.53
#2018-03-07|2214.14
#2018-03-08|2209.16
#2018-03-09|2246.51
#2018-03-12|2286.10
#2018-03-13|2259.23
#2018-03-14|2257.17
#2018-03-15|2280.20
#2018-03-16|2321.70
#2018-03-19|2352.95
#2018-03-20|2352.99
#2018-03-21|2347.03
#2018-03-22|2320.55
#2018-03-23|2247.72
#2018-03-26|2277.98
#2018-03-27|2266.42
#2018-03-28|2270.15
#2018-03-29|2281.50
#2018-03-30| .
#2018-04-02|2213.87
#2018-04-03|2253.48
#2018-04-04|2280.50
#2018-04-05|2320.67
#2018-04-06|2290.05
#2018-04-09|2278.90
#2018-04-10|2287.99
#2018-04-11|2326.08
#2018-04-12|2312.58
#2018-04-13|2317.41
#2018-04-16|2358.84
#2018-04-17|2394.62
#2018-04-18|2396.86
#2018-04-19|2396.32
#2018-04-20|2404.99
#2018-04-23|2416.63
#2018-04-24|2408.32
#2018-04-25|2390.75
#2018-04-26|2444.25
#2018-04-27|2401.35
#2018-04-30|2395.39
#2018-05-01|2412.25
#2018-05-02|2407.84
#2018-05-03|2405.54
#2018-05-04|2417.48
#2018-05-07|2405.59
#2018-05-08|2347.24
#2018-05-09|2367.31
#2018-05-10|2389.80
#2018-05-11|2381.78
#2018-05-14|2349.82
#2018-05-15|2327.30
#2018-05-16|2322.98
#2018-05-17|2321.15
#2018-05-18|2329.50
#2018-05-21|2348.08
#2018-05-22|2348.54
#2018-05-23|2366.49
#2018-05-24|2397.66
#2018-05-25|2396.32
#2018-05-28| .
#2018-05-29|2418.74
#2018-05-30|2445.27
#2018-05-31|2407.23
#2018-06-01|2395.35
#2018-06-04|2388.94
#2018-06-05|2387.92
#2018-06-06|2367.20
#2018-06-07|2381.14
#2018-06-08|2377.59
#2018-06-11|2380.91
#2018-06-12|2404.60
#2018-06-13|2398.99
#2018-06-14|2415.85
#2018-06-15|2420.08
#2018-06-18|2432.89
#2018-06-19|2451.96
#2018-06-20|2462.94
#2018-06-21|2456.81
#2018-06-22|2466.87
#2018-06-25|2465.25
#2018-06-26|2472.96
#2018-06-27|2445.92
#2018-06-28|2442.70
#2018-06-29|2428.84
#2018-07-02|2441.48
#2018-07-03|2456.63
#2018-07-04| .
#2018-07-05|2496.37
#2018-07-06|2517.97
#2018-07-09|2476.08
#2018-07-10|2491.28
#2018-07-11|2493.48
#2018-07-12|2495.90
#2018-07-13|2505.22
#2018-07-16|2513.11
#2018-07-17|2502.08
#2018-07-18|2495.50
#2018-07-19|2526.76
#2018-07-20|2508.29
#2018-07-23|2511.26
#2018-07-24|2516.46
#2018-07-25|2503.24
#2018-07-26|2537.99
#2018-07-27|2490.03
#2018-07-30|2475.62
#2018-07-31|2502.71
#2018-08-01|2462.99
#2018-08-02|2494.97
#2018-08-03|2464.68
#2018-08-06|2501.86
#2018-08-07|2472.44
#2018-08-08|2459.95
#2018-08-09|2439.38
#2018-08-10|2438.79
#2018-08-13|2438.86
#2018-08-14|2484.05
#2018-08-15|2464.35
#2018-08-16|2484.14
#2018-08-17|2483.92
#2018-08-20|2493.91
#2018-08-21|2507.95
#2018-08-22|2485.56
#2018-08-23|2477.58
#2018-08-24|2477.55
#2018-08-27|2442.37
#2018-08-28|2431.80
#2018-08-29|2440.15
#2018-08-30|2443.88
#2018-08-31|2449.29
#2018-09-03| .
#2018-09-04|2460.20
#2018-09-05|2484.22
#2018-09-06|2499.18
#2018-09-07|2483.57
#2018-09-10|2472.91
#2018-09-11|2464.49
#2018-09-12|2447.49
#2018-09-13|2459.05
#2018-09-14|2477.23
#2018-09-17|2462.08
#2018-09-18|2451.12
#2018-09-19|2431.78
#2018-09-20|2446.47
#2018-09-21|2456.66
#2018-09-24|2453.15
#2018-09-25|2446.11
#2018-09-26|2422.86
#2018-09-27|2441.61
#2018-09-28|2495.71
#2018-10-01|2454.26
#2018-10-02|2454.04
#2018-10-03|2459.95
#2018-10-04|2432.37
#2018-10-05|2439.16
#2018-10-08|2469.37
#2018-10-09|2484.08
#2018-10-10|2446.29
#2018-10-11|2373.20
#2018-10-12|2345.59
#2018-10-15|2352.47
#2018-10-16|2419.55
#2018-10-17|2399.67
#2018-10-18|2400.32
#2018-10-19|2426.49
#2018-10-22|2434.61
#2018-10-23|2393.81
#2018-10-24|2376.49
#2018-10-25|2389.82
#2018-10-26|2357.32
#2018-10-29|2389.53
#2018-10-30|2339.17
#2018-10-31|2306.71
#2018-11-01|2304.02
#2018-11-02|2311.23
#2018-11-05|2351.53
#2018-11-06|2401.62
#2018-11-07|2465.77
#2018-11-08|2420.69
#2018-11-09|2413.09
#2018-11-12|2416.29
#2018-11-13|2406.41
#2018-11-14|2382.96
#2018-11-15|2420.54
#2018-11-16|2434.66
#2018-11-19|2435.45
#2018-11-20|2426.84
#2018-11-21|2423.79
#2018-11-22| .
#2018-11-23|2433.23
#2018-11-26|2467.65
#2018-11-27|2426.95
#2018-11-28|2446.75
#2018-11-29|2404.77
#2018-11-30|2435.32
#2018-12-03|2449.60
#2018-12-04|2389.28
#2018-12-05| .
#2018-12-06|2410.05
#2018-12-07|2427.30
#2018-12-10|2455.44
#2018-12-11|2483.00
#2018-12-12|2506.37
#2018-12-13|2508.53
#2018-12-14|2530.23
#2018-12-17|2449.95
#2018-12-18|2426.79
#2018-12-19|2427.62
#2018-12-20|2444.41
#2018-12-21|2402.22
#2018-12-24|2308.00
#2018-12-25| .
#2018-12-26|2385.96
#2018-12-27|2413.55
#2018-12-28|2442.84
#2018-12-31|2453.05
#2019-01-01| .
#2019-01-02|2415.39
#2019-01-03|2409.33
#2019-01-04|2417.58
#2019-01-07|2387.21
#2019-01-08|2429.07
#2019-01-09|2433.06
#2019-01-10|2446.96
#2019-01-11|2441.61
#2019-01-14|2404.43
#2019-01-15|2424.62
#2019-01-16|2436.87
#2019-01-17|2458.38
#2019-01-18|2477.28
#2019-01-21| .
#2019-01-22|2446.89
#2019-01-23|2480.27
#2019-01-24|2512.70
#2019-01-25|2479.20
#2019-01-28|2460.85
#2019-01-29|2454.08
#2019-01-30|2480.83
#2019-01-31|2556.16
#2019-02-01|2528.30
#2019-02-04|2541.76
#2019-02-05|2559.30
#2019-02-06|2543.26
#2019-02-07|2581.07
#2019-02-08|2612.77
#2019-02-11|2617.50
#2019-02-12|2637.02
#2019-02-13|2623.37
#2019-02-14|2623.12
#2019-02-15|2651.27
#2019-02-18| .
#2019-02-19|2663.58
#2019-02-20|2672.97
#2019-02-21|2688.18
#2019-02-22|2733.68
#2019-02-25|2702.07
#2019-02-26|2688.51
#2019-02-27|2695.76
#2019-02-28|2711.15
#2019-03-01|2709.32
#2019-03-04|2713.92
#2019-03-05|2701.44
#2019-03-06|2658.74
#2019-03-07|2664.25
#2019-03-08|2667.92
#2019-03-11|2726.46
#2019-03-12|2721.00
#2019-03-13|2715.30
#2019-03-14|2698.89
#2019-03-15|2714.59
#2019-03-18|2717.53
#2019-03-19|2685.23
#2019-03-20|2701.85
#2019-03-21|2735.57
#2019-03-22|2679.73
#2019-03-25|2690.91
#2019-03-26|2711.10
#2019-03-27|2690.12
#2019-03-28|2678.63
#2019-03-29|2684.01
#2019-04-01|2648.16
#2019-04-02|2636.74
#2019-04-03|2629.56
#2019-04-04|2630.03
#2019-04-05|2666.97
#2019-04-08|2631.83
#2019-04-09|2611.45
#2019-04-10|2627.26
#2019-04-11|2615.59
#2019-04-12|2624.91
#2019-04-15|2615.01
#2019-04-16|2585.05
#2019-04-17|2583.28
#2019-04-18|2608.69
#2019-04-19| .
#2019-04-22|2590.80
#2019-04-23|2605.01
#2019-04-24|2617.57
#2019-04-25|2610.34
#2019-04-26|2625.90
#2019-04-29|2635.05
#2019-04-30|2664.73
#2019-05-01|2636.73
#2019-05-02|2623.35
#2019-05-03|2673.04
#2019-05-06|2665.00
#2019-05-07|2647.30
#2019-05-08|2639.51
#2019-05-09|2639.26
#2019-05-10|2666.06
#2019-05-13|2677.13
#2019-05-14|2670.01
#2019-05-15|2667.26
#2019-05-16|2682.92
#2019-05-17|2686.84
#2019-05-20|2690.17
#2019-05-21|2706.99
#2019-05-22|2719.13
#2019-05-23|2698.46
#2019-05-24|2703.97
#2019-05-27| .
#2019-05-28|2680.24
#2019-05-29|2630.24
#2019-05-30|2622.35
#2019-05-31|2633.44
#2019-06-03|2649.60
#2019-06-04|2656.65
#2019-06-05|2694.95
#2019-06-06|2701.45
#2019-06-07|2690.58
#2019-06-10|2684.57
#2019-06-11|2672.52
#2019-06-12|2714.86
#2019-06-13|2706.82
#2019-06-14|2722.67
#2019-06-17|2688.03
#2019-06-18|2686.82
#2019-06-19|2708.21
#2019-06-20|2717.09
#2019-06-21|2710.94
#2019-06-24|2705.01
#2019-06-25|2705.99
#2019-06-26|2673.71
#2019-06-27|2698.58
#2019-06-28|2749.55
#2019-07-01|2735.82
#2019-07-02|2776.43
#2019-07-03|2797.69
#2019-07-04| .
#2019-07-05|2802.24
#2019-07-08|2795.44
#2019-07-09|2767.59
#2019-07-10|2777.29
#2019-07-11|2748.75
#2019-07-12|2750.76
#2019-07-15|2740.05
#2019-07-16|2760.98
#2019-07-17|2782.53
#2019-07-18|2813.38
#2019-07-19|2778.52
#2019-07-22|2777.82
#2019-07-23|2784.97
#2019-07-24|2807.45
#2019-07-25|2785.23
#2019-07-26|2798.75
#2019-07-29|2802.24
#2019-07-30|2817.88
#2019-07-31|2824.65
#2019-08-01|2800.85
#2019-08-02|2800.78
#2019-08-05|2737.50
#2019-08-06|2776.63
#2019-08-07|2833.66
#2019-08-08|2907.47
#2019-08-09|2922.89
#2019-08-12|2918.04
#2019-08-13|2930.50
#2019-08-14|2896.08
#2019-08-15|2958.91
#2019-08-16|2995.25
#2019-08-19|3007.99
#2019-08-20|3002.69
#2019-08-21|2992.58
#2019-08-22|3002.28
#2019-08-23|2946.62
#2019-08-26|2989.01
#2019-08-27|2990.37
#2019-08-28|3010.71
#2019-08-29|3044.86
#2019-08-30|3062.23
#2019-09-02| .
#2019-09-03|3087.42
#2019-09-04|3092.02
#2019-09-05|3078.63
#2019-09-06|3031.14
#2019-09-09|2986.85
#2019-09-10|2984.13
#2019-09-11|3049.86
#2019-09-12|3074.87
#2019-09-13|3079.40
#2019-09-16|3068.64
#2019-09-17|3093.01
#2019-09-18|3092.10
#2019-09-19|3108.81
#2019-09-20|3062.06
#2019-09-23|3051.16
#2019-09-24|3057.33
#2019-09-25|3102.96
#2019-09-26|3099.58
#2019-09-27|3092.72
#2019-09-30|3087.59
#2019-10-01|3054.56
#2019-10-02|3021.43
#2019-10-03|3040.74
#2019-10-04|3075.96
#2019-10-07|3070.29
#2019-10-08|3050.69
#2019-10-09|3071.33
#2019-10-10|3091.21
#2019-10-11|3140.00
#2019-10-14|3127.67
#2019-10-15|3122.64
#2019-10-16|3154.76
#2019-10-17|3202.03
#2019-10-18|3180.10
#2019-10-21|3184.42
#2019-10-22|3186.59
#2019-10-23|3198.29
#2019-10-24|3179.16
#2019-10-25|3174.19
#2019-10-28|3164.37
#2019-10-29|3182.76
#2019-10-30|3211.63
#2019-10-31|3224.96
#2019-11-01|3218.45
#2019-11-04|3151.39
#2019-11-05|3131.01
#2019-11-06|3126.73
#2019-11-07|3064.36
#2019-11-08|3007.41
#2019-11-11|2988.41
#2019-11-12|2994.05
#2019-11-13|3001.95
#2019-11-14|2998.55
#2019-11-15|3004.84
#2019-11-18|3015.22
#2019-11-19|3052.26
#2019-11-20|3066.65
#2019-11-21|3023.23
#2019-11-22|3037.36
#2019-11-25|3074.39
#2019-11-26|3092.81
#2019-11-27|3095.65
#2019-11-28|3095.65
#2019-11-29|3101.03
#2019-12-02|3086.77
#2019-12-03|3087.77
#2019-12-04|3102.59
#2019-12-05|3117.75
#2019-12-06|3120.07
#2019-12-09|3111.32
#2019-12-10|3122.33
#2019-12-11|3134.23
#2019-12-12|3112.18
#2019-12-13|3072.70
#2019-12-16|3118.38
#2019-12-17|3126.81
#2019-12-18|3142.58
#2019-12-19|3130.08
#2019-12-20|3143.41
#2019-12-23|3131.87
#2019-12-24|3149.42
#2019-12-25| .
#2019-12-26|3142.80
#2019-12-27|3162.02
#2019-12-30|3169.18
#2019-12-31|3153.46
#2020-01-01| .
#2020-01-02|3111.99
#2020-01-03|3125.45
#2020-01-06|3083.33
#2020-01-07|3060.61
#2020-01-08|3047.57
#2020-01-09|3059.83
#2020-01-10|3062.41
#2020-01-13|3097.44
#2020-01-14|3078.17
#2020-01-15|3121.53
#2020-01-16|3167.42
#2020-01-17|3199.73
#2020-01-20| .
#2020-01-21|3229.82
#2020-01-22|3248.32
#2020-01-23|3272.21
#2020-01-24|3267.09
#2020-01-27|3250.74
#2020-01-28|3264.54
#2020-01-29|3286.55
#2020-01-30|3293.09
#2020-01-31|3225.44
#2020-02-03|3266.85
#2020-02-04|3317.86
#2020-02-05|3350.87
#2020-02-06|3355.21
#2020-02-07|3357.77
#2020-02-10|3380.38
#2020-02-11|3361.37
#2020-02-12|3369.58
#2020-02-13|3402.76
#2020-02-14|3425.72
#2020-02-17| .
#2020-02-18|3424.99
#2020-02-19|3384.46
#2020-02-20|3375.47
#2020-02-21|3371.32
#2020-02-24|3326.19
#2020-02-25|3241.60
#2020-02-26|3235.02
#2020-02-27|3060.13
#2020-02-28|2939.97
#2020-03-02|3075.96
#2020-03-03|3077.80
#2020-03-04|3260.17
#2020-03-05|3192.34
#2020-03-06|3221.69
#2020-03-09|3031.18
#2020-03-10|3084.48
#2020-03-11|2905.59
#2020-03-12|2674.72
#2020-03-13|2792.40
#2020-03-16|2440.59
#2020-03-17|2941.63
#2020-03-18|2879.64
#2020-03-19|2909.65
#2020-03-20|2746.77
#2020-03-23|2527.97
#2020-03-24|2676.48
#2020-03-25|2621.68
#2020-03-26|2801.01
#2020-03-27|2758.75
#2020-03-30|2918.43
#2020-03-31|2847.37
#2020-04-01|2601.68
#2020-04-02|2682.75
#2020-04-03|2667.46
#2020-04-06|2914.33
#2020-04-07|2806.89
#2020-04-08|2937.26
#2020-04-09|3053.81
#2020-04-10|3053.81
#2020-04-13|2998.39
#2020-04-14|3092.93
#2020-04-15|2935.29
#2020-04-16|2944.88
#2020-04-17|3047.27
#2020-04-20|2907.96
#2020-04-21|2873.35
#2020-04-22|2926.30
#2020-04-23|2871.19
#2020-04-24|2893.72
#2020-04-27|2914.93
#2020-04-28|2950.83
#2020-04-29|3003.96
#2020-04-30|2818.33
#2020-05-01|2803.08
#2020-05-04|2793.92
#2020-05-05|2814.17
#2020-05-06|2736.53
#2020-05-07|2755.15
#2020-05-08|2807.82
#2020-05-11|2800.41
#2020-05-12|2718.47
#2020-05-13|2718.41
#2020-05-14|2699.06
#2020-05-15|2698.09
#2020-05-18|2866.04
#2020-05-19|2759.86
#2020-05-20|2831.05
#2020-05-21|2868.94
#2020-05-22|2882.52
#2020-05-25|2882.52
#2020-05-26|2907.25
#2020-05-27|2937.73
#2020-05-28|2961.26
#2020-05-29|2998.42
#2020-06-01|2977.28
#2020-06-02|2998.93
#2020-06-03|3047.71
#2020-06-04|3021.43
#2020-06-05|3092.96
#2020-06-08|3079.43
#2020-06-09|3026.03
#2020-06-10|3004.71
#2020-06-11|2854.77
#2020-06-12|2896.94
#2020-06-15|2979.89
#2020-06-16|2968.32
#2020-06-17|2938.13
#2020-06-18|2924.39
#2020-06-19|2905.34
#2020-06-22|2906.60
#2020-06-23|2899.62
#2020-06-24|2847.47
#2020-06-25|2845.62
#2020-06-26|2761.91
#2020-06-29|2888.22
#2020-06-30|2962.76
#2020-07-01|2960.45
#2020-07-02|2992.07
#2020-07-03| .
#2020-07-06|2963.38
#2020-07-07|2902.71
#2020-07-08|2902.10
#2020-07-09|2847.33
#2020-07-10|2912.23
#2020-07-13|2884.40
#2020-07-14|2919.32
#2020-07-15|2969.69
#2020-07-16|2982.45
#2020-07-17|3045.07
#2020-07-20|3002.60
#2020-07-21|3054.25
#2020-07-22|3061.73
#2020-07-23|3067.25
#2020-07-24|3025.95
#2020-07-27|3009.07
#2020-07-28|3001.73
#2020-07-29|3028.14
#2020-07-30|2971.65
#2020-07-31|2919.67
#2020-08-03|2933.98
#2020-08-04|2959.40
#2020-08-05|2961.68
#2020-08-06|2993.71
#2020-08-07|3101.66
#2020-08-10|3123.59
#2020-08-11|3047.03
#2020-08-12|3084.99
#2020-08-13|3059.96
#2020-08-14|3060.14
#2020-08-17|3043.56
#2020-08-18|3012.34
#2020-08-19|2974.19
#2020-08-20|2974.87
#2020-08-21|2943.94
#2020-08-24|2969.31
#2020-08-25|2978.10
#2020-08-26|2933.53
#2020-08-27|2950.11
#2020-08-28|2950.21
#2020-08-31|2923.67
#2020-09-01|2919.77
#2020-09-02|2981.29
#2020-09-03|2938.57
#2020-09-04|2910.32
#2020-09-07| .
#2020-09-08|2845.31
#2020-09-09|2882.11
#2020-09-10|2840.17
#2020-09-11|2804.81
#2020-09-14|2841.29
#2020-09-15|2823.67
#2020-09-16|2833.78
#2020-09-17|2811.67
#2020-09-18|2784.21
#2020-09-21|2791.45
#2020-09-22|2790.45
#2020-09-23|2724.42
#2020-09-24|2754.80
#2020-09-25|2791.88
#2020-09-28|2842.06
#2020-09-29|2853.88
#2020-09-30|2857.87
#2020-10-01|2907.95
#2020-10-02|2917.90
#2020-10-05|2939.46
#2020-10-06|2940.79
#2020-10-07|2955.13
#2020-10-08|2977.93
#2020-10-09|2991.47
#2020-10-12|3080.95
#2020-10-13|3044.34
#2020-10-14|3005.50
#2020-10-15|3029.50
#2020-10-16|3054.07
#2020-10-19|3004.22
#2020-10-20|2994.83
#2020-10-21|3015.44
#2020-10-22|3054.93
#2020-10-23|3094.13
#2020-10-26|3044.05
#2020-10-27|3053.98
#2020-10-28|2984.08
#2020-10-29|2974.41
#2020-10-30|2916.19
#2020-11-02|2991.59
#2020-11-03|3056.49
#2020-11-04|2946.64
#2020-11-05|2995.81
#2020-11-06|2986.19
#2020-11-09|3122.31
#2020-11-10|3296.15
#2020-11-11|3301.93
#2020-11-12|3219.85
#2020-11-13|3255.35
#2020-11-16|3340.50
#2020-11-17|3231.10
#2020-11-18|3134.19
#2020-11-19|3134.79
#2020-11-20|3152.07
#2020-11-23|3185.08
#2020-11-24|3238.20
#2020-11-25|3222.19
#2020-11-26|3222.19
#2020-11-27|3207.11
#2020-11-30|3130.36
#2020-12-01|3163.82
#2020-12-02|3124.03
#2020-12-03|3103.75
#2020-12-04|3125.57
#2020-12-07|3133.64
#2020-12-08|3153.83
#2020-12-09|3184.31
#2020-12-10|3193.59
#2020-12-11|3227.66
#2020-12-14|3174.69
#2020-12-15|3274.59
#2020-12-16|3248.90
#2020-12-17|3324.05
#2020-12-18|3256.49
#2020-12-21|3194.37
#2020-12-22|3240.92
#2020-12-23|3265.74
#2020-12-24|3289.72
#2020-12-25|3289.72
#2020-12-28|3341.77
#2020-12-29|3295.20
#2020-12-30|3309.57
#2020-12-31|3334.16
#2021-01-01|3334.16
#2021-01-04|3282.77
#2021-01-05|3316.23
#2021-01-06|3464.74
#2021-01-07|3463.88
#2021-01-08|3466.22
#2021-01-11|3457.83
#2021-01-12|3477.66
#2021-01-13|3443.16
#2021-01-14|3437.14
#2021-01-15|3431.93
#2021-01-18|3431.93
#2021-01-19|3468.65
#2021-01-20|3463.75
#2021-01-21|3417.99
#2021-01-22|3447.58
#2021-01-25|3437.55
#2021-01-26|3445.18
#2021-01-27|3337.42
#2021-01-28|3359.68
#2021-01-29|3340.24
#2021-02-01|3387.38
#2021-02-02|3399.73
#2021-02-03|3356.95
#2021-02-04|3382.30
#2021-02-05|3420.73
#2021-02-08|3446.37
#2021-02-09|3488.60
#2021-02-10|3475.63
#2021-02-11|3451.45
#2021-02-12|3372.18
#2021-02-15|3372.18
#2021-02-16|3343.52
#2021-02-17|3316.00
#2021-02-18|3303.21
#2021-02-19|3322.13
#2021-02-22|3278.06
#2021-02-23|3262.17
#2021-02-24|3241.63
#2021-02-25|3192.53
#2021-02-26|3163.60
#2021-03-01|3229.16
#2021-03-02|3170.26
#2021-03-03|3136.37
#2021-03-04|3063.92
#2021-03-05|3129.84
#2021-03-08|3169.79
#2021-03-09|3201.92
#2021-03-10|3213.76
#2021-03-11|3240.04
#2021-03-12|3281.04
#2021-03-15|3288.29
#2021-03-16|3305.95
#2021-03-17|3265.74
#2021-03-18|3254.80
#2021-03-19|3270.78
#2021-03-22|3222.22
#2021-03-23|3243.77
#2021-03-24|3223.23
#2021-03-25|3250.27
#2021-03-26|3312.80
#2021-03-29|3306.32
#2021-03-30|3291.56
#2021-03-31|3332.70
#2021-04-01|3363.90
#2021-04-02|3363.90
#2021-04-05|3399.56
#2021-04-06|3419.29
#2021-04-07|3373.97
#2021-04-08|3390.43
#2021-04-09|3411.00
#2021-04-12|3461.39
#2021-04-13|3479.85
#2021-04-14|3515.10
#2021-04-15|3575.92
#2021-04-16|3582.48
#2021-04-19|3550.65
#2021-04-20|3569.83
#2021-04-21|3585.56
#2021-04-22|3593.60
#2021-04-23|3605.79
#2021-04-26|3563.37
#2021-04-27|3529.69
#2021-04-28|3539.56
#2021-04-29|3520.02
#2021-04-30|3523.48
#2021-05-03|3528.80
#2021-05-04|3511.05
#2021-05-05|3440.81
#2021-05-06|3486.14
#2021-05-07|3511.91
#2021-05-10|3502.30
#2021-05-11|3480.62
#2021-05-12|3366.93
#2021-05-13|3443.47
#2021-05-14|3466.79
#2021-05-17|3452.70
#2021-05-18|3423.81
#2021-05-19|3422.58
#2021-05-20|3460.39
#2021-05-21|3519.56
#2021-05-24|3539.05
#2021-05-25|3536.26
#2021-05-26|3608.38
#2021-05-27|3592.69
#2021-05-28|3600.22
#2021-05-31|3600.22
#2021-06-01|3604.51
#2021-06-02|3605.39
#2021-06-03|3620.24
#2021-06-04|3630.72
#2021-06-07|3643.68
#2021-06-08|3674.22
#2021-06-09|3679.89
#2021-06-10|3675.19
#2021-06-11|3698.29
#2021-06-14|3718.55
#2021-06-15|3739.35
#2021-06-16|3684.77
#2021-06-17|3698.43
#2021-06-18|3575.12
#2021-06-21|3632.64
#2021-06-22|3626.31
#2021-06-23|3584.92
#2021-06-24|3630.28
#2021-06-25|3650.36
#2021-06-28|3639.85
#2021-06-29|3602.56
#2021-06-30|3614.23
#2021-07-01|3643.10
#2021-07-02|3650.86
#2021-07-05|3650.86
#2021-07-06|3647.19
#2021-07-07|3672.71
#2021-07-08|3623.36
#2021-07-09|3659.56
#2021-07-12|3670.53
#2021-07-13|3681.11
#2021-07-14|3646.22
#2021-07-15|3664.71
#2021-07-16|3736.55
#2021-07-19|3695.83
#2021-07-20|3774.51
#2021-07-21|3772.49
#2021-07-22|3760.35
#2021-07-23|3815.72
#2021-07-26|3829.92
#2021-07-27|3845.11
#2021-07-28|3853.52
#2021-07-29|3901.75
#2021-07-30|3894.24
#2021-08-02|3916.18
#2021-08-03|4002.20
#2021-08-04|4041.51
#2021-08-05|4113.51
#2021-08-06|4070.72
#2021-08-09|4063.70
#2021-08-10|4073.76
#2021-08-11|4074.37
#2021-08-12|4078.97
#2021-08-13|4123.12
#2021-08-16|4146.40
#2021-08-17|4108.20
#2021-08-18|4067.51
#2021-08-19|4102.14
#2021-08-20|4148.42
#2021-08-23|4133.87
#2021-08-24|4122.94
#2021-08-25|4117.08
#2021-08-26|4091.23
#2021-08-27|4153.60
#2021-08-30|4184.46
#2021-08-31|4170.61
#2021-09-01|4221.98
#2021-09-02|4246.80
#2021-09-03|4203.16
#2021-09-06|4203.16
#2021-09-07|4146.15
#2021-09-08|4191.21
#2021-09-09|4149.52
#2021-09-10|4059.80
#2021-09-13|3988.17
#2021-09-14|3979.62
#2021-09-15|3958.69
#2021-09-16|3909.16
#2021-09-17|3922.56
#2021-09-20|3934.61
#2021-09-21|3938.47
#2021-09-22|3961.02
#2021-09-23|3983.93
#2021-09-24|3982.33
#2021-09-27|3979.90
#2021-09-28|3888.54
#2021-09-29|3944.15
#2021-09-30|3874.55
#2021-10-01|3890.56
#2021-10-04|3932.04
#2021-10-05|3959.53
#2021-10-06|3967.27
#2021-10-07|3994.31
#2021-10-08|3944.43
#2021-10-11|3950.32
#2021-10-12|3969.02
#2021-10-13|3968.90
#2021-10-14|4041.60
#2021-10-15|4031.92
#2021-10-18|3994.13
#2021-10-19|4013.55
#2021-10-20|4045.20
#2021-10-21|4067.07
#2021-10-22|4079.85
#2021-10-25|4136.53
#2021-10-26|4118.41
#2021-10-27|4044.87
#2021-10-28|4115.71
#2021-10-29|4133.83
#2021-11-01|4130.72
#2021-11-02|4163.13
#2021-11-03|4157.49
#2021-11-04|4184.84
#2021-11-05|4261.65
#2021-11-08|4266.37
#2021-11-09|4287.35
#2021-11-10|4310.76
#2021-11-11|4287.79
#2021-11-12|4300.96
#2021-11-15|4232.78
#2021-11-16|4340.97
#2021-11-17|4414.92
#2021-11-18|4456.90
#2021-11-19|4498.91
#2021-11-22|4454.57
#2021-11-23|4423.42
#2021-11-24|4368.17
#2021-11-25|4368.17
#2021-11-26|4263.23
#2021-11-29|4357.29
#2021-11-30|4240.02
#2021-12-01|4197.68
#2021-12-02|4330.28
#2021-12-03|4311.70
#2021-12-06|4364.35
#2021-12-07|4433.64
#2021-12-08|4428.17
#2021-12-09|4369.85
#2021-12-10|4367.15
#2021-12-13|4383.90
#2021-12-14|4344.04
#2021-12-15|4431.61
#2021-12-16|4415.35
#2021-12-17|4414.15
#2021-12-20|4384.99
#2021-12-21|4428.39
#2021-12-22|4487.29
#2021-12-23|4462.38
#2021-12-24|4462.38
#2021-12-27|4520.92
#2021-12-28|4520.65
#2021-12-29|4569.88
#2021-12-30|4567.40
#2021-12-31|4595.06
#2022-01-03|4617.28
#2022-01-04|4507.92
#2022-01-05|4465.39
#2022-01-06|4407.63
#2022-01-07|4293.91
#2022-01-10|4203.82
#2022-01-11|4186.42
#2022-01-12|4163.78
#2022-01-13|4113.22
#2022-01-14|4009.09
#2022-01-17|4009.09
#2022-01-18|3945.85
#2022-01-19|3915.50
#2022-01-20|3956.75
#2022-01-21|3956.45
#2022-01-24|3972.52
#2022-01-25|3940.35
#2022-01-26|3921.29
#2022-01-27|3870.82
#2022-01-28|3956.68
#2022-01-31|4046.36
#2022-02-01|4019.99
#2022-02-02|4043.38
#2022-02-03|3991.42
#2022-02-04|3978.07
#2022-02-07|4000.75
#2022-02-08|4046.61
#2022-02-09|4063.52
#2022-02-10|3982.64
#2022-02-11|3979.62
#2022-02-14|3968.80
#2022-02-15|3979.79
#2022-02-16|3995.37
#2022-02-17|3969.17
#2022-02-18|3973.11
#2022-02-21|3973.11
#2022-02-22|3887.27
#2022-02-23|3864.25
#2022-02-24|3905.49
#2022-02-25|3931.02
#2022-02-28|3940.84
#2022-03-01|3902.83
#2022-03-02|3981.74
#2022-03-03|3996.81
#2022-03-04|4046.93
#2022-03-07|4066.97
#2022-03-08|4006.98
#2022-03-09|4033.18
#2022-03-10|3952.27
#2022-03-11|3917.22
#2022-03-14|3893.49
#2022-03-15|3995.12
#2022-03-16|4037.94
#2022-03-17|4090.75
#2022-03-18|4102.92
#2022-03-21|4106.01
#2022-03-22|4062.09
#2022-03-23|4035.43
#2022-03-24|4091.90
#2022-03-25|4096.41
#2022-03-28|4116.38
#2022-03-29|4207.50
#2022-03-30|4207.53
#2022-03-31|4181.44
#2022-04-01|4317.58
#2022-04-04|4165.68
#2022-04-05|4148.12
#2022-04-06|4174.14
#2022-04-07|4161.28
#2022-04-08|4142.62
#2022-04-11|4091.78
#2022-04-12|4092.30
#2022-04-13|4034.43
#2022-04-14|3944.16
#2022-04-15|3944.16
#2022-04-18|3865.64
#2022-04-19|3900.96
#2022-04-20|3978.55
#2022-04-21|3915.21
#2022-04-22|3905.63
#2022-04-25|3843.79
#2022-04-26|3806.41
#2022-04-27|3699.15
#2022-04-28|3760.80
#2022-04-29|3659.86
#2022-05-02|3607.84
#2022-05-03|3612.00
#2022-05-04|3661.44
#2022-05-05|3567.42
#2022-05-06|3575.76
#2022-05-09|3586.75
#2022-05-10|3576.48
#2022-05-11|3584.22
#2022-05-12|3649.60
#2022-05-13|3695.52
#2022-05-16|3686.51
#2022-05-17|3690.79
#2022-05-18|3701.60
#2022-05-19|3755.36
#2022-05-20|3736.88
#2022-05-23|3759.54
#2022-05-24|3795.03
#2022-05-25|3770.42
#2022-05-26|3720.59
#2022-05-27|3782.16
#2022-05-30|3782.16
#2022-05-31|3774.23
#2022-06-01|3780.10
#2022-06-02|3854.61
#2022-06-03|3829.26
#2022-06-06|3846.70
#2022-06-07|3851.46
#2022-06-08|3779.97
#2022-06-09|3750.59
#2022-06-10|3752.72
#2022-06-13|3553.36
#2022-06-14|3459.72
#2022-06-15|3494.78
#2022-06-16|3435.46
#2022-06-17|3486.38
#2022-06-20|3486.38
#2022-06-21|3484.66
#2022-06-22|3545.10
#2022-06-23|3673.04
#2022-06-24|3730.66
#2022-06-27|3760.25
#2022-06-28|3732.09
#2022-06-29|3750.14
#2022-06-30|3817.83
#2022-07-01|3920.47
#2022-07-04|3920.47
#2022-07-05|3853.56
#2022-07-06|3898.78
#2022-07-07|3882.33
#2022-07-08|3847.41
#2022-07-11|3846.07
#2022-07-12|3802.83
#2022-07-13|3824.16
#2022-07-14|3830.44
#2022-07-15|3894.44
#2022-07-18|3819.21
#2022-07-19|3890.31
#2022-07-20|3878.03
#2022-07-21|3887.84
#2022-07-22|3919.29
#2022-07-25|3969.42
#2022-07-26|4004.36
#2022-07-27|4004.24
#2022-07-28|4085.67
#2022-07-29|4103.36
#2022-08-01|4102.05
#2022-08-02|4122.82
#2022-08-03|4172.63
#2022-08-04|4157.76
#2022-08-05|4062.00
#2022-08-08|4061.66
#2022-08-09|4095.22
#2022-08-10|4128.38
#2022-08-11|4102.15
#2022-08-12|4191.84
#2022-08-15|4234.35
#2022-08-16|4231.45
#2022-08-17|4236.59
#2022-08-18|4238.64
#2022-08-19|4196.93
#2022-08-22|4134.80
#2022-08-23|4060.30
#2022-08-24|4069.15
#2022-08-25|4129.35
#2022-08-26|4060.14
#2022-08-29|4049.68
#2022-08-30|3970.96
#2022-08-31|3961.42
#2022-09-01|3981.18
#2022-09-02|3943.50
#2022-09-05|3943.50
#2022-09-06|3907.33
#2022-09-07|3969.56
#2022-09-08|3954.62
#2022-09-09|3982.26
#2022-09-12|4047.40
#2022-09-13|4025.52
#2022-09-14|4145.60
#2022-09-15|4046.66
#2022-09-16|3983.47
#2022-09-19|3988.46
#2022-09-20|3919.02
#2022-09-21|3859.38
#2022-09-22|3844.99
#2022-09-23|3789.32
#2022-09-26|3713.34
#2022-09-27|3633.48
#2022-09-28|3709.09
#2022-09-29|3611.53
#2022-09-30|3535.52
#2022-10-03|3698.09
#2022-10-04|3765.47
#2022-10-05|3689.62
#2022-10-06|3626.56
#2022-10-07|3562.62
#2022-10-10|3589.13
#2022-10-11|3669.69
#2022-10-12|3627.91
#2022-10-13|3729.67
#2022-10-14|3718.54
#2022-10-17|3817.55
#2022-10-18|3842.81
#2022-10-19|3807.72
#2022-10-20|3575.25
#2022-10-21|3673.94
#2022-10-24|3751.61
#2022-10-25|3865.07
#2022-10-26|3875.19
#2022-10-27|3976.38
#2022-10-28|4106.72
#2022-10-31|4136.16
#2022-11-01|4035.35
#2022-11-02|3965.67
#2022-11-03|3982.74
#2022-11-04|4066.41
#2022-11-07|4062.71
#2022-11-08|4072.04
#2022-11-09|4058.56
#2022-11-10|4245.82
#2022-11-11|4151.51
#2022-11-14|4208.87
#2022-11-15|4243.87
#2022-11-16|4285.04
#2022-11-17|4247.91
#2022-11-18|4309.43
#2022-11-21|4317.60
#2022-11-22|4328.75
#2022-11-23|4372.79
#2022-11-24|4372.79
#2022-11-25|4388.26
#2022-11-28|4320.34
#2022-11-29|4257.18
#2022-11-30|4344.34
#2022-12-01|4333.17
#2022-12-02|4320.87
#2022-12-05|4348.39
#2022-12-06|4284.18
#2022-12-07|4288.60
#2022-12-08|4328.29
#2022-12-09|4334.89
#2022-12-12|4336.64
#2022-12-13|4358.67
#2022-12-14|4324.45
#2022-12-15|4223.67
#2022-12-16|4197.81
#2022-12-19|4183.55
#2022-12-20|4189.95
#2022-12-21|4230.95
#2022-12-22|4193.60
#2022-12-23|4249.65
#2022-12-26|4249.65
#2022-12-27|4276.96
#2022-12-28|4229.78
#2022-12-29|4263.57
#2022-12-30|4166.59
#2023-01-02|4166.59
#2023-01-03|4239.06
#2023-01-04|4289.18
#2023-01-05|4154.93
#2023-01-06|4241.41
#2023-01-09|4188.81
#2023-01-10|4241.11
#2023-01-11|4257.46
#2023-01-12|4261.25
#2023-01-13|4271.20
#2023-01-16|4271.20
#2023-01-17|4285.86
#2023-01-18|4217.54
#2023-01-19|4178.68
#2023-01-20|4181.97
#2023-01-23|4211.02
#2023-01-24|4285.80
#2023-01-25|4305.97
#2023-01-26|4281.46
#2023-01-27|4250.60
#2023-01-30|4147.06
#2023-01-31|4221.10
#2023-02-01|4329.02
#2023-02-02|4392.75
#2023-02-03|4371.87
#2023-02-06|4378.32
#2023-02-07|4323.17
#2023-02-08|4219.34
#2023-02-09|4142.91
#2023-02-10|4178.46
#2023-02-13|4229.52
#2023-02-14|4188.79
#2023-02-15|4187.30
#2023-02-16|4154.45
#2023-02-17|4225.71
#2023-02-20|4225.71
#2023-02-21|4173.35
#2023-02-22|4181.99
#2023-02-23|4149.18
#2023-02-24|4116.06
#2023-02-27|4062.46
#2023-02-28|4007.48
#2023-03-01|3921.23
#2023-03-02|3916.67
#2023-03-03|3962.44
#2023-03-06|3917.87
#2023-03-07|3905.30
#2023-03-08|3930.03
#2023-03-09|3882.57
#2023-03-10|3817.84
#2023-03-13|3832.57
#2023-03-14|3907.50
#2023-03-15|3919.80
#2023-03-16|3953.64
#2023-03-17|3897.20
#2023-03-20|3949.38
#2023-03-21|3839.81
#2023-03-22|3778.94
#2023-03-23|3770.58
#2023-03-24|3905.41
#2023-03-27|3905.15
#2023-03-28|3916.20
#2023-03-29|3937.73
#2023-03-30|3950.77
#2023-03-31|3988.69
#2023-04-03|3979.03
#2023-04-04|4010.84
#2023-04-05|4087.86
#2023-04-06|4137.15
#2023-04-07|4137.15
#2023-04-10|4142.76
#2023-04-11|4185.69
#2023-04-12|4168.47
#2023-04-13|4184.13
#2023-04-14|4084.43
#2023-04-17|4062.21
#2023-04-18|3985.72
#2023-04-19|4019.87
#2023-04-20|4051.40
#2023-04-21|4051.32
#2023-04-24|4029.30
#2023-04-25|4027.98
#2023-04-26|3946.44
#2023-04-27|3940.04
#2023-04-28|3895.54
#2023-05-01|3871.47
#2023-05-02|3854.51
#2023-05-03|3884.41
#2023-05-04|3930.84
#2023-05-05|3952.67
#2023-05-08|3946.52
#2023-05-09|3961.47
#2023-05-10|4016.21
#2023-05-11|3940.03
#2023-05-12|3985.83
#2023-05-15|3971.53
#2023-05-16|3937.47
#2023-05-17|3978.17
#2023-05-18|3964.33
#2023-05-19|3877.66
#2023-05-22|3949.93
#2023-05-23|3964.70
#2023-05-24|3952.03
#2023-05-25|3922.77
#2023-05-26|4007.28
#2023-05-29|4007.28
#2023-05-30|3972.15
#2023-05-31|4006.86
#2023-06-01|3963.56
#2023-06-02|4074.22
#2023-06-05|4011.96
#2023-06-06|4042.28
#2023-06-07|4115.38
#2023-06-08|4080.37
#2023-06-09|4049.14
#2023-06-12|3910.03
#2023-06-13|3915.45
#2023-06-14|3849.30
#2023-06-15|3900.78
#2023-06-16|3912.51
#2023-06-19|3912.51
#2023-06-20|3896.15
#2023-06-21|3899.47
#2023-06-22|3891.88
#2023-06-23|3761.30
#2023-06-26|3774.56
#2023-06-27|3820.72
#2023-06-28|3822.37
#2023-06-29|3854.23
#2023-06-30|3853.65
#2023-07-03|3865.60
#2023-07-04|3865.60
#2023-07-05|3827.55
#2023-07-06|3783.00
#2023-07-07|3699.98
#2023-07-10|3700.24
#2023-07-11|3756.26
#2023-07-12|3804.69
#2023-07-13|3852.58
#2023-07-14|3824.67
#2023-07-17|3841.64
#2023-07-18|3855.67
#2023-07-19|3894.74
#2023-07-20|3951.77
#2023-07-21|3976.72
#2023-07-24|3936.43
#2023-07-25|3933.10
#2023-07-26|3922.98
#2023-07-27|3823.06
#2023-07-28|3864.87
#2023-07-31|3883.77
#2023-08-01|3828.10
#2023-08-02|3845.84
#2023-08-03|3787.50
#2023-08-04|3812.17
#2023-08-07|3861.52
#2023-08-08|3861.37
#2023-08-09|3869.33
#2023-08-10|3858.75
#2023-08-11|3903.73
#2023-08-14|3897.62
#2023-08-15|3860.94
#2023-08-16|3846.44
#2023-08-17|3805.53
#2023-08-18|3831.08
#2023-08-21|3772.89
#2023-08-22|3803.29
#2023-08-23|3799.53
#2023-08-24|3762.58
#2023-08-25|3815.60
#2023-08-28|3802.63
#2023-08-29|3785.10
#2023-08-30|3753.91
#2023-08-31|3726.67
#2023-09-01|3718.67
#2023-09-04|3718.67
#2023-09-05|3645.34
#2023-09-06|3628.58
#2023-09-07|3651.35
#2023-09-08|3636.02
#2023-09-11|3656.90
#2023-09-12|3643.94
#2023-09-13|3689.43
#2023-09-14|3739.77
#2023-09-15|3708.18
#2023-09-18|3667.62
#2023-09-19|3634.00
#2023-09-20|3587.42
#2023-09-21|3556.01
#2023-09-22|3540.27
#2023-09-25|3549.27
#2023-09-26|3486.03
#2023-09-27|3458.20
#2023-09-28|3436.90
#2023-09-29|3455.15
#2023-10-02|3380.14
#2023-10-03|3369.09
#2023-10-04|3417.19
#2023-10-05|3483.39
#2023-10-06|3501.31
#2023-10-09|3525.21
#2023-10-10|3524.64
#2023-10-11|3536.37
#2023-10-12|3464.99
#2023-10-13|3441.37
#2023-10-16|3490.13
#2023-10-17|3470.99
#2023-10-18|3409.39
#2023-10-19|3375.85
#2023-10-20|3354.31
#2023-10-23|3345.54
#2023-10-24|3375.84
#2023-10-25|3349.32
#2023-10-26|3432.19
#2023-10-27|3398.89
#2023-10-30|3421.13
#2023-10-31|3454.27
#2023-11-01|3488.54
#2023-11-02|3566.76
#2023-11-03|3677.42
#2023-11-06|3648.18
#2023-11-07|3583.84
#2023-11-08|3510.75
#2023-11-09|3481.47
#2023-11-10|3475.06
#2023-11-13|3469.55
#2023-11-14|3671.47
#2023-11-15|3626.48
#2023-11-16|3610.19
#2023-11-17|3628.10
#2023-11-20|3568.30
#2023-11-21|3566.55
#2023-11-22|3615.48
#2023-11-23|3615.48
#2023-11-24|3635.23
#2023-11-27|3631.13
#2023-11-28|3583.38
#2023-11-29|3572.72
#2023-11-30|3600.72
#2023-12-01|3678.45
#2023-12-04|3757.59
#2023-12-05|3723.63
#2023-12-06|3731.72
#2023-12-07|3735.02
#2023-12-08|3709.26
#2023-12-11|3685.73
#2023-12-12|3695.96
#2023-12-13|3818.79
#2023-12-14|3798.31
#2023-12-15|3721.91
#2023-12-18|3699.29
#2023-12-19|3769.47
#2023-12-20|3687.09
#2023-12-21|3688.92
#2023-12-22|3698.14
#2023-12-25|3698.14
#2023-12-26|3720.87
#2023-12-27|3701.41
#2023-12-28|3699.29
#2023-12-29|3648.21
#2024-01-01|3648.21
#2024-01-02|3644.19
#2024-01-03|3587.17
#2024-01-04|3531.85
#2024-01-05|3482.88
#2024-01-08|3508.55
#2024-01-09|3497.47
#2024-01-10|3537.99
#2024-01-11|3457.73
#2024-01-12|3490.26
#2024-01-15|3490.26
#2024-01-16|3451.28
#2024-01-17|3396.59
#2024-01-18|3403.23
#2024-01-19|3389.09
#2024-01-22|3443.74
#2024-01-23|3437.38
#2024-01-24|3318.09
#2024-01-25|3355.70
#2024-01-26|3319.77
#2024-01-29|3358.93
#2024-01-30|3326.12
#2024-01-31|3293.35
#2024-02-01|3344.15
#2024-02-02|3302.60
#2024-02-05|3250.68
#2024-02-06|3290.10
#2024-02-07|3280.04
#2024-02-08|3312.85
#2024-02-09|3335.08
#2024-02-12|3394.50
#2024-02-13|3264.24
#2024-02-14|3292.12
#2024-02-15|3393.81
#2024-02-16|3372.26
#2024-02-19|3372.26
#2024-02-20|3364.73
#2024-02-21|3351.88
#2024-02-22|3275.47
#2024-02-23|3231.32
#2024-02-26|3211.45
#2024-02-27|3207.84
#2024-02-28|3186.22
#2024-02-29|3214.59
#2024-03-01|3228.58
#2024-03-04|3253.82
#2024-03-05|3214.02
#2024-03-06|3230.16
#2024-03-07|3243.48
#2024-03-08|3267.68
#2024-03-11|3320.04
#2024-03-12|3278.92
#2024-03-13|3283.32
#2024-03-14|3246.37
#2024-03-15|3251.07
#2024-03-18|3189.81
#2024-03-19|3194.78
#2024-03-20|3244.27
#2024-03-21|3256.82
#2024-03-22|3222.95
#2024-03-25|3206.32
#2024-03-26|3193.44
#2024-03-27|3279.62
#2024-03-28|3281.53
#2024-03-29|3281.53
#2024-04-01|3244.60
#2024-04-02|3183.85
#2024-04-03|3157.85
#2024-04-04|3189.50
#2024-04-05|3165.51
#2024-04-08|3199.42
#2024-04-09|3229.63
#2024-04-10|3128.28
#2024-04-11|3111.59
#2024-04-12|3070.31
#2024-04-15|3063.59
#2024-04-16|3014.94
#2024-04-17|3032.62
#2024-04-18|3069.11
#2024-04-19|3133.80
#2024-04-22|3124.25
#2024-04-23|3168.98
#2024-04-24|3190.39
#2024-04-25|3203.88
#2024-04-26|3190.37
#2024-04-29|3217.22
#2024-04-30|3238.03
#2024-05-01|3283.94
#2024-05-02|3326.45
#2024-05-03|3350.11
#2024-05-06|3371.22
#2024-05-07|3390.93
#2024-05-08|3454.33
#2024-05-09|3522.24
#2024-05-10|3536.00
#2024-05-13|3530.69
#2024-05-14|3561.61
#2024-05-15|3554.88
#2024-05-16|3577.40
#2024-05-17|3576.64
#2024-05-20|3542.87
#2024-05-21|3565.11
#2024-05-22|3505.16
#2024-05-23|3413.35
#2024-05-24|3373.62
#2024-05-27|3373.62
#2024-05-28|3282.83
#2024-05-29|3222.00
#2024-05-30|3267.54
#2024-05-31|3347.58
#2024-06-03|3318.09
#2024-06-04|3338.09
#2024-06-05|3328.02
#2024-06-06|3300.34
#2024-06-07|3218.92
#2024-06-10|3202.49
#2024-06-11|3233.05
#2024-06-12|3215.70
#2024-06-13|3212.88
#2024-06-14|3188.94
#2024-06-17|3188.37
#2024-06-18|3198.25
#2024-06-19|3198.25
#2024-06-20|3217.70
#2024-06-21|3209.41
#2024-06-24|3290.62
#2024-06-25|3248.92
#2024-06-26|3249.49
#2024-06-27|3272.01
#2024-06-28|3295.13
#2024-07-01|3300.17
#2024-07-02|3291.57
#2024-07-03|3254.34
#2024-07-04|3254.34
#2024-07-05|3308.20
#2024-07-08|3286.99
#2024-07-09|3301.06
#2024-07-10|3352.31
#2024-07-11|3470.10
#2024-07-12|3544.15
#2024-07-15|3516.79
#2024-07-16|3628.14
#2024-07-17|3667.42
#2024-07-18|3612.11
#2024-07-19|3591.48
#2024-07-22|3615.60
#2024-07-23|3610.61
#2024-07-24|3651.20
#2024-07-25|3687.74
#2024-07-26|3710.92
#2024-07-29|3676.24
#2024-07-30|3722.18
#2024-07-31|3734.27
#2024-08-01|3739.16
#2024-08-02|3764.66
#2024-08-05|3592.67
#2024-08-06|3592.90
#2024-08-07|3595.58
#2024-08-08|3589.06
#2024-08-09|3561.70
#2024-08-12|3536.30
#2024-08-13|3575.42
#2024-08-14|3595.98
#2024-08-15|3628.47
#2024-08-16|3641.08
#2024-08-19|3660.15
#2024-08-20|3626.13
#2024-08-21|3630.15
#2024-08-22|3576.95
#2024-08-23|3598.73
#2024-08-26|3614.28
#2024-08-27|3612.04
#2024-08-28|3642.19
#2024-08-29|3649.94
#2024-08-30|3671.01
#2024-09-02|3671.01
#2024-09-03|3633.19
#2024-09-04|3635.11
#2024-09-05|3635.50
#2024-09-06|3593.99
#2024-09-09|3610.73
#2024-09-10|3685.24
#2024-09-11|3581.77
#2024-09-12|3602.91
#2024-09-13|3687.87
#2024-09-16|3740.57
#2024-09-17|3743.06
#2024-09-18|3710.16
#2024-09-19|3726.75
#2024-09-20|3675.27
#2024-09-23|3683.84
#2024-09-24|3640.51
#2024-09-25|3599.31
#2024-09-26|3570.85
#2024-09-27|3620.42
#2024-09-30|3654.74
#2024-10-01|3647.40
#2024-10-02|3643.14
#2024-10-03|3606.94
#2024-10-04|3624.97
#2024-10-07|3566.28
#2024-10-08|3557.80
#2024-10-09|3564.61
#2024-10-10|3539.01
#2024-10-11|3595.28
#2024-10-14|3656.78
#2024-10-15|3683.29
#2024-10-16|3739.68
#2024-10-17|3695.90
#2024-10-18|3688.74
#2024-10-21|3659.90
#2024-10-22|3626.00
#2024-10-23|3626.45
#2024-10-24|3557.74
#2024-10-25|3526.90
#2024-10-28|3567.31
#2024-10-29|3532.30
#2024-10-30|3516.78
#2024-10-31|3523.83
#2024-11-01|3500.50
#2024-11-04|3502.36
#2024-11-05|3646.33
#2024-11-06|3731.05
#2024-11-07|3687.24
#2024-11-08|3733.59
#2024-11-11|3744.09
#2024-11-12|3681.48
#2024-11-13|3642.47
#2024-11-14|3618.28
#2024-11-15|3666.07
#2024-11-18|3671.97
#2024-11-19|3691.72
#2024-11-20|3680.35
#2024-11-21|3702.44
#2024-11-22|3738.32
#2024-11-25|3759.07
#2024-11-26|3742.82
#2024-11-27|3740.06
#2024-11-28|3740.06
#2024-11-29|3748.06
#2024-12-02|3724.31
#2024-12-03|3657.37
#2024-12-04|3592.61
#2024-12-05|3589.37
#2024-12-06|3573.09
#2024-12-09|3551.24
#2024-12-10|3590.29
#2024-12-11|3590.57
#2024-12-12|3577.50
#2024-12-13|3584.51
#2024-12-16|3577.84
#2024-12-17|3546.16
#2024-12-18|3385.86
#2024-12-19|3393.07
#2024-12-20|3397.14
#2024-12-23|3358.08
#2024-12-24|3371.61
#2024-12-25|3371.61
#2024-12-26|3398.29
#2024-12-27|3363.88
#2024-12-30|3378.06
#2024-12-31|3358.52
#2025-01-01|3358.52
#2025-01-02|3320.41
#2025-01-03|3319.81
#2025-01-06|3251.98
#2025-01-07|3223.23
#2025-01-08|3189.43
#2025-01-09|3189.43
#2025-01-10|3129.67
#2025-01-13|3171.41
#2025-01-14|3202.93
#2025-01-15|3268.47
#2025-01-16|3322.21
#2025-01-17|3320.16
#2025-01-20|3320.16
#2025-01-21|3320.34
#2025-01-22|3200.94
#2025-01-23|3219.02
#2025-01-24|3192.94
#2025-01-27|3305.67
#2025-01-28|3329.81
#2025-01-29|3294.08
#2025-01-30|3301.19
#2025-01-31|3308.64
#2025-02-03|3318.48
#2025-02-04|3300.82
#2025-02-05|3315.82
#2025-02-06|3325.62
#2025-02-07|3278.57
#2025-02-10|3294.47
#2025-02-11|3381.02
#2025-02-12|3346.87
#2025-02-13|3374.68
#2025-02-14|3359.26
#2025-02-17|3359.26
#2025-02-18|3419.56
#2025-02-19|3386.16
#2025-02-20|3390.18
#2025-02-21|3375.22
#2025-02-24|3373.43
#2025-02-25|3440.33
#2025-02-26|3395.01
#2025-02-27|3391.45
#2025-02-28|3412.24
#2025-03-03|3495.60
#2025-03-04|3491.43
#2025-03-05|3475.66
#2025-03-06|3474.77
#2025-03-07|3545.83
#2025-03-10|3589.91
#2025-03-11|3567.47
#2025-03-12|3473.52
#2025-03-13|3497.36
#2025-03-14|3535.91
#2025-03-17|3509.38
#2025-03-18|3476.71
#2025-03-19|3474.42
#2025-03-20|3450.87
#2025-03-21|3430.26
#2025-03-24|3412.25
#2025-03-25|3403.96
#2025-03-26|3438.97
#2025-03-27|3459.71
#2025-03-28|3524.70
#2025-03-31|3551.60
#2025-04-01|3562.17
#2025-04-02|3546.25
#2025-04-03|3560.04
#2025-04-04|3455.10
#2025-04-07|3365.10
#2025-04-08|3334.14
#2025-04-09|3373.40
#2025-04-10|3380.82
#2025-04-11|3468.48
#2025-04-14|3527.97
#2025-04-15|3524.70
#2025-04-16|3505.46
#2025-04-17|3543.21
#2025-04-18|3543.21
#2025-04-21|3512.43
#2025-04-22|3567.60
#2025-04-23|3527.24
#2025-04-24|3511.93
#2025-04-25|3486.01
#2025-04-28|3485.82
#2025-04-29|3563.74
#2025-04-30|3562.32
#2025-05-01|3541.79
#2025-05-02|3504.66
#2025-05-05|3486.74
#2025-05-06|3530.10
#2025-05-07|3420.82
#2025-05-08|3416.95
#2025-05-09|3423.91
#2025-05-12|3376.36
#2025-05-13|3310.99
#2025-05-14|3259.87
#2025-05-15|3349.30
#2025-05-16|3417.39
#2025-05-19|3448.56
#2025-05-20|3435.69
#2025-05-21|3393.18
#2025-05-22|3374.59
#2025-05-23|3380.76
#2025-05-26|3380.76
#2025-05-27|3408.77
#2025-05-28|3364.49
#2025-05-29|3381.33
#2025-05-30|3387.72
#2025-06-02|3376.39
#2025-06-03|3395.38
#2025-06-04|3328.90
#2025-06-05|3340.81
#2025-06-06|3335.65
#2025-06-09|3377.61
#2025-06-10|3436.43
#2025-06-11|3418.96
#2025-06-12|3423.44
#2025-06-13|3399.45
#2025-06-16|3366.30
#2025-06-17|3372.63
#2025-06-18|3391.74
#2025-06-19|3391.74
#2025-06-20|3385.52
#2025-06-23|3458.90
#2025-06-24|3420.26
#2025-06-25|3339.26
#2025-06-26|3338.79
#2025-06-27|3331.09
#2025-06-30|3333.27
#2025-07-01|3403.88
#2025-07-02|3397.29
#2025-07-03|3386.21
#2025-07-04|3386.21
#2025-07-07|3340.73
#2025-07-08|3338.57
#2025-07-09|3367.19
#2025-07-10|3355.71
#2025-07-11|3310.97
#2025-07-14|3363.77
#2025-07-15|3262.74
#2025-07-16|3281.53
#2025-07-17|3273.11
#2025-07-18|3270.25
#2025-07-21|3264.72
#2025-07-22|3278.96
#2025-07-23|3256.55
#2025-07-24|3218.67
#2025-07-25|3196.85
#2025-07-28|3162.11
#2025-07-29|3197.72
#2025-07-30|3199.12
#2025-07-31|3200.80
#2025-08-01|3222.80
#2025-08-04|3256.35
#2025-08-05|3229.41
#2025-08-06|3221.77
#2025-08-07|3318.15
#2025-08-08|3314.09
#2025-08-11|3318.25
#2025-08-12|3353.06
#2025-08-13|3366.97
#2025-08-14|3327.12
#2025-08-15|3323.90
#2025-08-18|3291.35
#2025-08-19|3334.75
#2025-08-20|3325.17
#2025-08-21|3318.11
#2025-08-22|3385.80
#2025-08-25|3333.69
#2025-08-26|3327.84
#2025-08-27|3358.20
#2025-08-28|3333.82
#2025-08-29|3340.05
#2025-09-01|3340.05
#2025-09-02|3280.85
#2025-09-03|3296.20
#2025-09-04|3327.15
#2025-09-05|3354.29
#2025-09-08|3311.97
#2025-09-09|3308.51
#2025-09-10|3295.25
#2025-09-11|3331.06
#2025-09-12|3320.74
#2025-09-15|3277.02
#2025-09-16|3255.88
#2025-09-17|3277.18
#2025-09-18|3302.53
#2025-09-19|3290.38
#2025-09-22|3300.67
#2025-09-23|3320.92
#2025-09-24|3309.47
#2025-09-25|3278.76
#2025-09-26|3312.32
#2025-09-29|3296.97
#2025-09-30|3340.82
#2025-10-01|3240.02
#2025-10-02|3236.64
#2025-10-03|3266.31
#2025-10-06|3274.58
#2025-10-07|3322.61
#2025-10-08|3361.31
#2025-10-09|3377.08
#2025-10-10|3405.54
#2025-10-13|3355.92
#2025-10-14|3395.04
#2025-10-15|3472.91
#2025-10-16|3482.17
#2025-10-17|3475.00
#2025-10-20|3549.33
#2025-10-21|3520.93
#2025-10-22|3516.76
#2025-10-23|3532.23
#2025-10-24|3525.45
#2025-10-27|3545.63
#2025-10-28|3514.55
#2025-10-29|3369.29
#2025-10-30|3296.94
#2025-10-31|3285.98
#2025-11-03|3262.37
#2025-11-04|3382.23
#2025-11-05|3355.68
#2025-11-06|3351.55
#2025-11-07|3367.37
#2025-11-10|3333.49
#2025-11-11|3377.60
#2025-11-12|3342.50
#2025-11-13|3344.72
#2025-11-14|3346.37
#2025-11-17|3319.49
#2025-11-18|3287.89
#2025-11-19|3223.93
#2025-11-20|3208.27
#2025-11-21|3277.85
#2025-11-24|3269.76
#2025-11-25|3310.28
#2025-11-26|3314.34
#2025-11-27|3314.34
#2025-11-28|3312.00
#2025-12-01|3290.90
#2025-12-02|3282.48
#2025-12-03|3306.76
#2025-12-04|3299.24
#2025-12-05|3321.98
#2025-12-08|3258.24
#2025-12-09|3236.42
#2025-12-10|3282.82
#2025-12-11|3313.13
#2025-12-12|3353.68
#2025-12-15|3341.69
#2025-12-16|3347.10
#2025-12-17|3357.46
#2025-12-18|3357.16
#2025-12-19|3293.81
#2025-12-22|3329.99
#2025-12-23|3313.49
#2025-12-24|3319.10
#2025-12-25|3319.10
#2025-12-26|3304.22
#2025-12-29|3302.59
#2025-12-30|3306.69
#2025-12-31|3281.50
#2026-01-01|3281.50
#2026-01-02|3273.37
#2026-01-05|3265.59
#2026-01-06|3313.28
#2026-01-07|3297.61
#2026-01-08|3321.65
#2026-01-09|3342.83
#2026-01-12|3404.13
#2026-01-13|3416.74
#2026-01-14|3496.58
#2026-01-15|3528.52
#2026-01-16|3514.85
#2026-01-19|3514.85
#2026-01-20|3435.42
#2026-01-21|3448.80
#2026-01-22|3463.28
#2026-01-23|3409.87
#2026-01-26|3423.07
#2026-01-27|3423.82
#2026-01-28|3352.46
#2026-01-29|3375.19
#2026-01-30|3394.17
#2026-02-02|3376.48
#2026-02-03|3358.05
#2026-02-04|3354.73
#2026-02-05|3361.75
#2026-02-06|3311.70
#2026-02-09|3288.31
#2026-02-10|3350.62
#2026-02-11|3318.45
#2026-02-12|3391.72
#2026-02-13|3479.48
#2026-02-16|3479.48
#2026-02-17|3480.47
#2026-02-18|3432.40
#2026-02-19|3456.09
#2026-02-20|3435.67
#2026-02-23|3456.95
#2026-02-24|3461.46
#2026-02-25|3487.43
#2026-02-26|3418.46
#2026-02-27|3430.95
#2026-03-02|3457.63
#2026-03-03|3533.03
#2026-03-04|3570.20
#2026-03-05|3469.15
#2026-03-06|3477.85
#2026-03-09|3484.77
#2026-03-10|3385.90
#2026-03-11|3354.89
#2026-03-12|3396.37
#2026-03-13|3451.40
#2026-03-16|3439.53
#2026-03-17|3379.89
#2026-03-18|3309.15
#2026-03-19|3325.28
#2026-03-20|3294.70
#2026-03-23|3345.24
#2026-03-24|3336.87
#2026-03-25|3340.50
#2026-03-26|3401.80
#2026-03-27|3395.89
#2026-03-30|3462.01
#2026-03-31|3426.23
#2026-04-01|3448.87
#2026-04-02|3500.00
#2026-04-03|3500.00
#2026-04-06|3468.29