Table Data - Nasdaq US Small Cap Water Total Return Index
| Title | Nasdaq US Small Cap Water Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS65102030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS65102030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1000.15 |
| 2011-06-08 | 1000.57 |
| 2011-06-09 | 994.56 |
| 2011-06-10 | 989.41 |
| 2011-06-13 | 997.93 |
| 2011-06-14 | 1005.99 |
| 2011-06-15 | 994.59 |
| 2011-06-16 | 1007.35 |
| 2011-06-17 | 1012.69 |
| 2011-06-20 | 1015.87 |
| 2011-06-21 | 1025.03 |
| 2011-06-22 | 1008.31 |
| 2011-06-23 | 1014.22 |
| 2011-06-24 | 1009.56 |
| 2011-06-27 | 1015.67 |
| 2011-06-28 | 1026.35 |
| 2011-06-29 | 1026.40 |
| 2011-06-30 | 1036.68 |
| 2011-07-01 | 1043.56 |
| 2011-07-04 | . |
| 2011-07-05 | 1044.90 |
| 2011-07-06 | 1052.61 |
| 2011-07-07 | 1062.66 |
| 2011-07-08 | 1057.15 |
| 2011-07-11 | 1043.74 |
| 2011-07-12 | 1043.31 |
| 2011-07-13 | 1056.08 |
| 2011-07-14 | 1047.78 |
| 2011-07-15 | 1053.12 |
| 2011-07-18 | 1038.60 |
| 2011-07-19 | 1053.12 |
| 2011-07-20 | 1048.27 |
| 2011-07-21 | 1068.98 |
| 2011-07-22 | 1060.38 |
| 2011-07-25 | 1050.93 |
| 2011-07-26 | 1037.70 |
| 2011-07-27 | 1019.64 |
| 2011-07-28 | 1023.07 |
| 2011-07-29 | 1022.09 |
| 2011-08-01 | 1021.37 |
| 2011-08-02 | 1010.62 |
| 2011-08-03 | 1029.26 |
| 2011-08-04 | 1012.58 |
| 2011-08-05 | 1014.60 |
| 2011-08-08 | 958.37 |
| 2011-08-09 | 1041.84 |
| 2011-08-10 | 979.17 |
| 2011-08-11 | 1019.80 |
| 2011-08-12 | 1005.06 |
| 2011-08-15 | 1022.62 |
| 2011-08-16 | 1018.06 |
| 2011-08-17 | 1022.06 |
| 2011-08-18 | 996.53 |
| 2011-08-19 | 989.09 |
| 2011-08-22 | 990.75 |
| 2011-08-23 | 1023.75 |
| 2011-08-24 | 1038.14 |
| 2011-08-25 | 1007.30 |
| 2011-08-26 | 1023.19 |
| 2011-08-29 | 1050.34 |
| 2011-08-30 | 1051.22 |
| 2011-08-31 | 1051.20 |
| 2011-09-01 | 1032.86 |
| 2011-09-02 | 1002.13 |
| 2011-09-05 | . |
| 2011-09-06 | 995.59 |
| 2011-09-07 | 1019.51 |
| 2011-09-08 | 1003.26 |
| 2011-09-09 | 976.42 |
| 2011-09-12 | 986.36 |
| 2011-09-13 | 990.96 |
| 2011-09-14 | 1008.00 |
| 2011-09-15 | 1009.90 |
| 2011-09-16 | 1014.99 |
| 2011-09-19 | 998.89 |
| 2011-09-20 | 991.95 |
| 2011-09-21 | 967.94 |
| 2011-09-22 | 961.78 |
| 2011-09-23 | 979.48 |
| 2011-09-26 | 982.20 |
| 2011-09-27 | 998.31 |
| 2011-09-28 | 969.60 |
| 2011-09-29 | 988.34 |
| 2011-09-30 | 989.60 |
| 2011-10-03 | 956.70 |
| 2011-10-04 | 1006.84 |
| 2011-10-05 | 1007.58 |
| 2011-10-06 | 1018.92 |
| 2011-10-07 | 1001.91 |
| 2011-10-10 | 1026.07 |
| 2011-10-11 | 1020.20 |
| 2011-10-12 | 1022.83 |
| 2011-10-13 | 1033.80 |
| 2011-10-14 | 1036.46 |
| 2011-10-17 | 1010.79 |
| 2011-10-18 | 1027.49 |
| 2011-10-19 | 1024.31 |
| 2011-10-20 | 1020.03 |
| 2011-10-21 | 1035.46 |
| 2011-10-24 | 1051.96 |
| 2011-10-25 | 1022.25 |
| 2011-10-26 | 1035.60 |
| 2011-10-27 | 1074.35 |
| 2011-10-28 | 1054.65 |
| 2011-10-31 | 1044.17 |
| 2011-11-01 | 1019.94 |
| 2011-11-02 | 1044.45 |
| 2011-11-03 | 1063.36 |
| 2011-11-04 | 1052.15 |
| 2011-11-07 | 1053.42 |
| 2011-11-08 | 1063.34 |
| 2011-11-09 | 1036.05 |
| 2011-11-10 | 1047.07 |
| 2011-11-11 | 1062.09 |
| 2011-11-14 | 1053.46 |
| 2011-11-15 | 1067.98 |
| 2011-11-16 | 1056.80 |
| 2011-11-17 | 1057.54 |
| 2011-11-18 | 1064.18 |
| 2011-11-21 | 1045.15 |
| 2011-11-22 | 1031.74 |
| 2011-11-23 | 1011.76 |
| 2011-11-24 | . |
| 2011-11-25 | 1005.20 |
| 2011-11-28 | 1029.14 |
| 2011-11-29 | 1031.10 |
| 2011-11-30 | 1070.93 |
| 2011-12-01 | 1057.14 |
| 2011-12-02 | 1057.59 |
| 2011-12-05 | 1073.93 |
| 2011-12-06 | 1071.60 |
| 2011-12-07 | 1060.26 |
| 2011-12-08 | 1029.53 |
| 2011-12-09 | 1049.71 |
| 2011-12-12 | 1042.84 |
| 2011-12-13 | 1033.41 |
| 2011-12-14 | 1032.56 |
| 2011-12-15 | 1044.81 |
| 2011-12-16 | 1042.38 |
| 2011-12-19 | 1026.78 |
| 2011-12-20 | 1059.55 |
| 2011-12-21 | 1060.68 |
| 2011-12-22 | 1053.82 |
| 2011-12-23 | 1061.99 |
| 2011-12-26 | . |
| 2011-12-27 | 1070.09 |
| 2011-12-28 | 1052.76 |
| 2011-12-29 | 1063.79 |
| 2011-12-30 | 1052.15 |
| 2012-01-02 | . |
| 2012-01-03 | 1058.13 |
| 2012-01-04 | 1041.42 |
| 2012-01-05 | 1036.77 |
| 2012-01-06 | 1035.76 |
| 2012-01-09 | 1032.50 |
| 2012-01-10 | 1037.79 |
| 2012-01-11 | 1043.49 |
| 2012-01-12 | 1041.49 |
| 2012-01-13 | 1036.64 |
| 2012-01-16 | . |
| 2012-01-17 | 1043.93 |
| 2012-01-18 | 1050.04 |
| 2012-01-19 | 1046.17 |
| 2012-01-20 | 1059.44 |
| 2012-01-23 | 1055.60 |
| 2012-01-24 | 1059.37 |
| 2012-01-25 | 1070.80 |
| 2012-01-26 | 1079.41 |
| 2012-01-27 | 1077.37 |
| 2012-01-30 | 1075.85 |
| 2012-01-31 | 1080.12 |
| 2012-02-01 | 1103.45 |
| 2012-02-02 | 1107.09 |
| 2012-02-03 | 1110.79 |
| 2012-02-06 | 1106.49 |
| 2012-02-07 | 1110.02 |
| 2012-02-08 | 1118.79 |
| 2012-02-09 | 1109.05 |
| 2012-02-10 | 1086.30 |
| 2012-02-13 | 1101.96 |
| 2012-02-14 | 1096.39 |
| 2012-02-15 | 1088.74 |
| 2012-02-16 | 1109.19 |
| 2012-02-17 | 1104.14 |
| 2012-02-20 | . |
| 2012-02-21 | 1098.89 |
| 2012-02-22 | 1090.73 |
| 2012-02-23 | 1114.88 |
| 2012-02-24 | 1111.30 |
| 2012-02-27 | 1102.85 |
| 2012-02-28 | 1091.17 |
| 2012-02-29 | 1097.54 |
| 2012-03-01 | 1074.52 |
| 2012-03-02 | 1064.34 |
| 2012-03-05 | 1086.88 |
| 2012-03-06 | 1068.10 |
| 2012-03-07 | 1076.92 |
| 2012-03-08 | 1081.54 |
| 2012-03-09 | 1091.37 |
| 2012-03-12 | 1086.72 |
| 2012-03-13 | 1109.85 |
| 2012-03-14 | 1081.46 |
| 2012-03-15 | 1081.63 |
| 2012-03-16 | 1081.91 |
| 2012-03-19 | 1087.09 |
| 2012-03-20 | 1078.34 |
| 2012-03-21 | 1070.42 |
| 2012-03-22 | 1069.10 |
| 2012-03-23 | 1082.68 |
| 2012-03-26 | 1097.17 |
| 2012-03-27 | 1092.66 |
| 2012-03-28 | 1081.60 |
| 2012-03-29 | 1078.33 |
| 2012-03-30 | 1072.36 |
| 2012-04-02 | 1086.74 |
| 2012-04-03 | 1081.01 |
| 2012-04-04 | 1066.53 |
| 2012-04-05 | 1065.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1049.80 |
| 2012-04-10 | 1033.61 |
| 2012-04-11 | 1040.13 |
| 2012-04-12 | 1043.55 |
| 2012-04-13 | 1033.16 |
| 2012-04-16 | 1044.03 |
| 2012-04-17 | 1052.60 |
| 2012-04-18 | 1040.48 |
| 2012-04-19 | 1033.50 |
| 2012-04-20 | 1046.62 |
| 2012-04-23 | 1031.29 |
| 2012-04-24 | 1050.95 |
| 2012-04-25 | 1064.13 |
| 2012-04-26 | 1064.14 |
| 2012-04-27 | 1079.17 |
| 2012-04-30 | 1064.97 |
| 2012-05-01 | 1054.79 |
| 2012-05-02 | 1055.08 |
| 2012-05-03 | 1050.87 |
| 2012-05-04 | 1044.47 |
| 2012-05-07 | 1059.49 |
| 2012-05-08 | 1067.80 |
| 2012-05-09 | 1058.47 |
| 2012-05-10 | 1069.96 |
| 2012-05-11 | 1060.63 |
| 2012-05-14 | 1054.65 |
| 2012-05-15 | 1057.49 |
| 2012-05-16 | 1053.04 |
| 2012-05-17 | 1043.90 |
| 2012-05-18 | 1048.63 |
| 2012-05-21 | 1057.80 |
| 2012-05-22 | 1048.63 |
| 2012-05-23 | 1049.70 |
| 2012-05-24 | 1060.68 |
| 2012-05-25 | 1052.26 |
| 2012-05-28 | . |
| 2012-05-29 | 1050.84 |
| 2012-05-30 | 1042.50 |
| 2012-05-31 | 1048.41 |
| 2012-06-01 | 1039.43 |
| 2012-06-04 | 1047.29 |
| 2012-06-05 | 1056.83 |
| 2012-06-06 | 1065.74 |
| 2012-06-07 | 1063.53 |
| 2012-06-08 | 1072.78 |
| 2012-06-11 | 1057.63 |
| 2012-06-12 | 1068.39 |
| 2012-06-13 | 1069.40 |
| 2012-06-14 | 1080.24 |
| 2012-06-15 | 1077.89 |
| 2012-06-18 | 1078.81 |
| 2012-06-19 | 1084.11 |
| 2012-06-20 | 1080.44 |
| 2012-06-21 | 1062.25 |
| 2012-06-22 | 1075.50 |
| 2012-06-25 | 1066.11 |
| 2012-06-26 | 1074.42 |
| 2012-06-27 | 1093.46 |
| 2012-06-28 | 1096.00 |
| 2012-06-29 | 1104.45 |
| 2012-07-02 | 1111.92 |
| 2012-07-03 | 1133.55 |
| 2012-07-04 | . |
| 2012-07-05 | 1126.09 |
| 2012-07-06 | 1117.16 |
| 2012-07-09 | 1119.07 |
| 2012-07-10 | 1125.95 |
| 2012-07-11 | 1133.81 |
| 2012-07-12 | 1124.64 |
| 2012-07-13 | 1140.36 |
| 2012-07-16 | 1127.33 |
| 2012-07-17 | 1129.68 |
| 2012-07-18 | 1128.51 |
| 2012-07-19 | 1124.72 |
| 2012-07-20 | 1128.84 |
| 2012-07-23 | 1117.00 |
| 2012-07-24 | 1110.29 |
| 2012-07-25 | 1109.16 |
| 2012-07-26 | 1104.68 |
| 2012-07-27 | 1121.63 |
| 2012-07-30 | 1124.77 |
| 2012-07-31 | 1111.31 |
| 2012-08-01 | 1120.61 |
| 2012-08-02 | 1115.19 |
| 2012-08-03 | 1146.00 |
| 2012-08-06 | 1147.43 |
| 2012-08-07 | 1157.28 |
| 2012-08-08 | 1146.86 |
| 2012-08-09 | 1161.27 |
| 2012-08-10 | 1160.12 |
| 2012-08-13 | 1165.24 |
| 2012-08-14 | 1165.16 |
| 2012-08-15 | 1166.09 |
| 2012-08-16 | 1180.51 |
| 2012-08-17 | 1184.11 |
| 2012-08-20 | 1177.50 |
| 2012-08-21 | 1173.23 |
| 2012-08-22 | 1164.64 |
| 2012-08-23 | 1155.53 |
| 2012-08-24 | 1154.48 |
| 2012-08-27 | 1160.87 |
| 2012-08-28 | 1162.21 |
| 2012-08-29 | 1167.79 |
| 2012-08-30 | 1147.02 |
| 2012-08-31 | 1146.37 |
| 2012-09-03 | . |
| 2012-09-04 | 1160.33 |
| 2012-09-05 | 1151.27 |
| 2012-09-06 | 1165.27 |
| 2012-09-07 | 1156.44 |
| 2012-09-10 | 1159.11 |
| 2012-09-11 | 1153.56 |
| 2012-09-12 | 1148.02 |
| 2012-09-13 | 1170.11 |
| 2012-09-14 | 1169.29 |
| 2012-09-17 | 1172.26 |
| 2012-09-18 | 1180.33 |
| 2012-09-19 | 1170.71 |
| 2012-09-20 | 1171.42 |
| 2012-09-21 | 1180.07 |
| 2012-09-24 | 1195.00 |
| 2012-09-25 | 1183.92 |
| 2012-09-26 | 1189.48 |
| 2012-09-27 | 1186.56 |
| 2012-09-28 | 1193.25 |
| 2012-10-01 | 1188.42 |
| 2012-10-02 | 1188.67 |
| 2012-10-03 | 1189.64 |
| 2012-10-04 | 1199.14 |
| 2012-10-05 | 1192.45 |
| 2012-10-08 | 1189.71 |
| 2012-10-09 | 1181.00 |
| 2012-10-10 | 1186.47 |
| 2012-10-11 | 1186.33 |
| 2012-10-12 | 1181.59 |
| 2012-10-15 | 1182.74 |
| 2012-10-16 | 1182.42 |
| 2012-10-17 | 1194.49 |
| 2012-10-18 | 1181.07 |
| 2012-10-19 | 1160.51 |
| 2012-10-22 | 1167.75 |
| 2012-10-23 | 1157.93 |
| 2012-10-24 | 1158.89 |
| 2012-10-25 | 1170.93 |
| 2012-10-26 | 1167.51 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1170.96 |
| 2012-11-01 | 1172.34 |
| 2012-11-02 | 1155.23 |
| 2012-11-05 | 1167.76 |
| 2012-11-06 | 1182.66 |
| 2012-11-07 | 1147.40 |
| 2012-11-08 | 1136.73 |
| 2012-11-09 | 1139.17 |
| 2012-11-12 | 1136.86 |
| 2012-11-13 | 1128.94 |
| 2012-11-14 | 1108.42 |
| 2012-11-15 | 1107.71 |
| 2012-11-16 | 1112.98 |
| 2012-11-19 | 1125.26 |
| 2012-11-20 | 1135.36 |
| 2012-11-21 | 1138.28 |
| 2012-11-22 | . |
| 2012-11-23 | 1137.39 |
| 2012-11-26 | 1156.71 |
| 2012-11-27 | 1157.69 |
| 2012-11-28 | 1165.11 |
| 2012-11-29 | 1178.90 |
| 2012-11-30 | 1175.65 |
| 2012-12-03 | 1174.05 |
| 2012-12-04 | 1178.82 |
| 2012-12-05 | 1173.96 |
| 2012-12-06 | 1174.04 |
| 2012-12-07 | 1179.21 |
| 2012-12-10 | 1189.24 |
| 2012-12-11 | 1195.31 |
| 2012-12-12 | 1175.10 |
| 2012-12-13 | 1174.30 |
| 2012-12-14 | 1177.09 |
| 2012-12-17 | 1193.65 |
| 2012-12-18 | 1211.25 |
| 2012-12-19 | 1204.48 |
| 2012-12-20 | 1215.32 |
| 2012-12-21 | 1213.71 |
| 2012-12-24 | 1216.66 |
| 2012-12-25 | . |
| 2012-12-26 | 1208.14 |
| 2012-12-27 | 1206.92 |
| 2012-12-28 | 1205.26 |
| 2012-12-31 | 1220.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1245.44 |
| 2013-01-03 | 1229.62 |
| 2013-01-04 | 1235.90 |
| 2013-01-07 | 1222.68 |
| 2013-01-08 | 1225.26 |
| 2013-01-09 | 1233.07 |
| 2013-01-10 | 1238.25 |
| 2013-01-11 | 1248.72 |
| 2013-01-14 | 1254.41 |
| 2013-01-15 | 1253.60 |
| 2013-01-16 | 1245.15 |
| 2013-01-17 | 1253.61 |
| 2013-01-18 | 1255.18 |
| 2013-01-21 | . |
| 2013-01-22 | 1270.73 |
| 2013-01-23 | 1264.82 |
| 2013-01-24 | 1263.97 |
| 2013-01-25 | 1258.24 |
| 2013-01-28 | 1261.93 |
| 2013-01-29 | 1273.81 |
| 2013-01-30 | 1263.92 |
| 2013-01-31 | 1267.80 |
| 2013-02-01 | 1282.47 |
| 2013-02-04 | 1260.35 |
| 2013-02-05 | 1261.99 |
| 2013-02-06 | 1274.63 |
| 2013-02-07 | 1280.29 |
| 2013-02-08 | 1284.87 |
| 2013-02-11 | 1290.50 |
| 2013-02-12 | 1303.02 |
| 2013-02-13 | 1300.65 |
| 2013-02-14 | 1291.25 |
| 2013-02-15 | 1296.51 |
| 2013-02-18 | . |
| 2013-02-19 | 1309.24 |
| 2013-02-20 | 1297.06 |
| 2013-02-21 | 1293.10 |
| 2013-02-22 | 1309.94 |
| 2013-02-25 | 1289.37 |
| 2013-02-26 | 1298.04 |
| 2013-02-27 | 1296.63 |
| 2013-02-28 | 1300.35 |
| 2013-03-01 | 1312.96 |
| 2013-03-04 | 1332.01 |
| 2013-03-05 | 1338.95 |
| 2013-03-06 | 1339.29 |
| 2013-03-07 | 1338.70 |
| 2013-03-08 | 1346.51 |
| 2013-03-11 | 1335.64 |
| 2013-03-12 | 1320.32 |
| 2013-03-13 | 1323.29 |
| 2013-03-14 | 1330.07 |
| 2013-03-15 | 1323.01 |
| 2013-03-18 | 1307.46 |
| 2013-03-19 | 1324.71 |
| 2013-03-20 | 1316.41 |
| 2013-03-21 | 1310.35 |
| 2013-03-22 | 1316.99 |
| 2013-03-25 | 1322.09 |
| 2013-03-26 | 1325.58 |
| 2013-03-27 | 1329.75 |
| 2013-03-28 | 1333.17 |
| 2013-03-29 | . |
| 2013-04-01 | 1308.45 |
| 2013-04-02 | 1311.42 |
| 2013-04-03 | 1301.10 |
| 2013-04-04 | 1308.15 |
| 2013-04-05 | 1311.95 |
| 2013-04-08 | 1317.08 |
| 2013-04-09 | 1311.34 |
| 2013-04-10 | 1333.04 |
| 2013-04-11 | 1331.16 |
| 2013-04-12 | 1323.92 |
| 2013-04-15 | 1277.16 |
| 2013-04-16 | 1301.84 |
| 2013-04-17 | 1292.71 |
| 2013-04-18 | 1300.29 |
| 2013-04-19 | 1307.82 |
| 2013-04-22 | 1296.70 |
| 2013-04-23 | 1306.88 |
| 2013-04-24 | 1310.27 |
| 2013-04-25 | 1303.20 |
| 2013-04-26 | 1294.73 |
| 2013-04-29 | 1309.26 |
| 2013-04-30 | 1313.83 |
| 2013-05-01 | 1283.84 |
| 2013-05-02 | 1291.15 |
| 2013-05-03 | 1315.64 |
| 2013-05-06 | 1312.00 |
| 2013-05-07 | 1323.54 |
| 2013-05-08 | 1324.79 |
| 2013-05-09 | 1312.42 |
| 2013-05-10 | 1311.22 |
| 2013-05-13 | 1302.21 |
| 2013-05-14 | 1316.97 |
| 2013-05-15 | 1320.99 |
| 2013-05-16 | 1317.12 |
| 2013-05-17 | 1327.54 |
| 2013-05-20 | 1330.39 |
| 2013-05-21 | 1335.18 |
| 2013-05-22 | 1305.64 |
| 2013-05-23 | 1310.08 |
| 2013-05-24 | 1324.94 |
| 2013-05-27 | . |
| 2013-05-28 | 1335.91 |
| 2013-05-29 | 1310.11 |
| 2013-05-30 | 1328.16 |
| 2013-05-31 | 1303.35 |
| 2013-06-03 | 1330.33 |
| 2013-06-04 | 1309.40 |
| 2013-06-05 | 1299.39 |
| 2013-06-06 | 1306.12 |
| 2013-06-07 | 1300.86 |
| 2013-06-10 | 1307.21 |
| 2013-06-11 | 1300.93 |
| 2013-06-12 | 1297.10 |
| 2013-06-13 | 1316.80 |
| 2013-06-14 | 1302.69 |
| 2013-06-17 | 1315.71 |
| 2013-06-18 | 1336.57 |
| 2013-06-19 | 1303.93 |
| 2013-06-20 | 1281.26 |
| 2013-06-21 | 1278.29 |
| 2013-06-24 | 1276.26 |
| 2013-06-25 | 1292.93 |
| 2013-06-26 | 1291.81 |
| 2013-06-27 | 1302.37 |
| 2013-06-28 | 1304.82 |
| 2013-07-01 | 1302.53 |
| 2013-07-02 | 1307.97 |
| 2013-07-03 | 1310.56 |
| 2013-07-04 | . |
| 2013-07-05 | 1317.32 |
| 2013-07-08 | 1325.88 |
| 2013-07-09 | 1334.58 |
| 2013-07-10 | 1355.35 |
| 2013-07-11 | 1383.35 |
| 2013-07-12 | 1393.78 |
| 2013-07-15 | 1410.51 |
| 2013-07-16 | 1403.66 |
| 2013-07-17 | 1404.22 |
| 2013-07-18 | 1415.42 |
| 2013-07-19 | 1422.94 |
| 2013-07-22 | 1434.41 |
| 2013-07-23 | 1436.04 |
| 2013-07-24 | 1421.39 |
| 2013-07-25 | 1468.00 |
| 2013-07-26 | 1463.11 |
| 2013-07-29 | 1450.39 |
| 2013-07-30 | 1456.93 |
| 2013-07-31 | 1462.25 |
| 2013-08-01 | 1474.70 |
| 2013-08-02 | 1473.03 |
| 2013-08-05 | 1474.53 |
| 2013-08-06 | 1468.83 |
| 2013-08-07 | 1478.66 |
| 2013-08-08 | 1462.00 |
| 2013-08-09 | 1458.81 |
| 2013-08-12 | 1454.05 |
| 2013-08-13 | 1449.36 |
| 2013-08-14 | 1419.65 |
| 2013-08-15 | 1394.49 |
| 2013-08-16 | 1384.70 |
| 2013-08-19 | 1363.13 |
| 2013-08-20 | 1377.82 |
| 2013-08-21 | 1360.54 |
| 2013-08-22 | 1379.03 |
| 2013-08-23 | 1386.47 |
| 2013-08-26 | 1376.05 |
| 2013-08-27 | 1356.17 |
| 2013-08-28 | 1361.24 |
| 2013-08-29 | 1351.62 |
| 2013-08-30 | 1322.97 |
| 2013-09-02 | . |
| 2013-09-03 | 1311.34 |
| 2013-09-04 | 1314.35 |
| 2013-09-05 | 1303.05 |
| 2013-09-06 | 1308.55 |
| 2013-09-09 | 1320.86 |
| 2013-09-10 | 1334.09 |
| 2013-09-11 | 1327.94 |
| 2013-09-12 | 1312.62 |
| 2013-09-13 | 1310.54 |
| 2013-09-16 | 1294.21 |
| 2013-09-17 | 1316.16 |
| 2013-09-18 | 1342.35 |
| 2013-09-19 | 1340.03 |
| 2013-09-20 | 1344.00 |
| 2013-09-23 | 1366.60 |
| 2013-09-24 | 1369.57 |
| 2013-09-25 | 1371.50 |
| 2013-09-26 | 1378.52 |
| 2013-09-27 | 1371.04 |
| 2013-09-30 | 1378.67 |
| 2013-10-01 | 1381.45 |
| 2013-10-02 | 1367.85 |
| 2013-10-03 | 1349.67 |
| 2013-10-04 | 1349.93 |
| 2013-10-07 | 1342.08 |
| 2013-10-08 | 1339.64 |
| 2013-10-09 | 1347.25 |
| 2013-10-10 | 1376.57 |
| 2013-10-11 | 1398.58 |
| 2013-10-14 | 1382.89 |
| 2013-10-15 | 1368.60 |
| 2013-10-16 | 1374.27 |
| 2013-10-17 | 1401.90 |
| 2013-10-18 | 1428.06 |
| 2013-10-21 | 1424.95 |
| 2013-10-22 | 1413.69 |
| 2013-10-23 | 1414.03 |
| 2013-10-24 | 1415.81 |
| 2013-10-25 | 1430.53 |
| 2013-10-28 | 1443.05 |
| 2013-10-29 | 1448.54 |
| 2013-10-30 | 1435.09 |
| 2013-10-31 | 1419.31 |
| 2013-11-01 | 1404.29 |
| 2013-11-04 | 1415.84 |
| 2013-11-05 | 1414.63 |
| 2013-11-06 | 1441.38 |
| 2013-11-07 | 1425.84 |
| 2013-11-08 | 1444.18 |
| 2013-11-11 | 1439.08 |
| 2013-11-12 | 1432.46 |
| 2013-11-13 | 1425.00 |
| 2013-11-14 | 1425.83 |
| 2013-11-15 | 1426.51 |
| 2013-11-18 | 1417.16 |
| 2013-11-19 | 1413.11 |
| 2013-11-20 | 1411.84 |
| 2013-11-21 | 1436.56 |
| 2013-11-22 | 1447.97 |
| 2013-11-25 | 1449.90 |
| 2013-11-26 | 1444.29 |
| 2013-11-27 | 1460.10 |
| 2013-11-28 | . |
| 2013-11-29 | 1465.54 |
| 2013-12-02 | 1403.47 |
| 2013-12-03 | 1413.79 |
| 2013-12-04 | 1403.21 |
| 2013-12-05 | 1409.01 |
| 2013-12-06 | 1430.51 |
| 2013-12-09 | 1412.61 |
| 2013-12-10 | 1403.66 |
| 2013-12-11 | 1380.56 |
| 2013-12-12 | 1400.33 |
| 2013-12-13 | 1404.53 |
| 2013-12-16 | 1415.27 |
| 2013-12-17 | 1429.84 |
| 2013-12-18 | 1449.84 |
| 2013-12-19 | 1440.71 |
| 2013-12-20 | 1477.93 |
| 2013-12-23 | 1495.43 |
| 2013-12-24 | 1500.70 |
| 2013-12-25 | . |
| 2013-12-26 | 1484.00 |
| 2013-12-27 | 1484.81 |
| 2013-12-30 | 1480.89 |
| 2013-12-31 | 1475.39 |
| 2014-01-01 | . |
| 2014-01-02 | 1438.04 |
| 2014-01-03 | 1435.39 |
| 2014-01-06 | 1430.13 |
| 2014-01-07 | 1455.23 |
| 2014-01-08 | 1435.58 |
| 2014-01-09 | 1433.10 |
| 2014-01-10 | 1435.82 |
| 2014-01-13 | 1422.85 |
| 2014-01-14 | 1428.75 |
| 2014-01-15 | 1434.54 |
| 2014-01-16 | 1434.08 |
| 2014-01-17 | 1435.08 |
| 2014-01-20 | . |
| 2014-01-21 | 1454.79 |
| 2014-01-22 | 1443.43 |
| 2014-01-23 | 1472.54 |
| 2014-01-24 | 1457.02 |
| 2014-01-27 | 1463.86 |
| 2014-01-28 | 1443.64 |
| 2014-01-29 | 1426.90 |
| 2014-01-30 | 1463.68 |
| 2014-01-31 | 1443.98 |
| 2014-02-03 | 1413.19 |
| 2014-02-04 | 1407.13 |
| 2014-02-05 | 1378.29 |
| 2014-02-06 | 1380.26 |
| 2014-02-07 | 1388.20 |
| 2014-02-10 | 1388.04 |
| 2014-02-11 | 1422.69 |
| 2014-02-12 | 1418.99 |
| 2014-02-13 | 1441.86 |
| 2014-02-14 | 1438.58 |
| 2014-02-17 | . |
| 2014-02-18 | 1448.23 |
| 2014-02-19 | 1424.50 |
| 2014-02-20 | 1464.50 |
| 2014-02-21 | 1470.73 |
| 2014-02-24 | 1477.18 |
| 2014-02-25 | 1464.87 |
| 2014-02-26 | 1455.24 |
| 2014-02-27 | 1475.25 |
| 2014-02-28 | 1480.60 |
| 2014-03-03 | 1470.17 |
| 2014-03-04 | 1511.79 |
| 2014-03-05 | 1496.36 |
| 2014-03-06 | 1491.15 |
| 2014-03-07 | 1481.81 |
| 2014-03-10 | 1493.79 |
| 2014-03-11 | 1482.17 |
| 2014-03-12 | 1491.64 |
| 2014-03-13 | 1503.18 |
| 2014-03-14 | 1519.42 |
| 2014-03-17 | 1510.08 |
| 2014-03-18 | 1536.37 |
| 2014-03-19 | 1517.09 |
| 2014-03-20 | 1526.13 |
| 2014-03-21 | 1540.41 |
| 2014-03-24 | 1538.49 |
| 2014-03-25 | 1548.58 |
| 2014-03-26 | 1520.18 |
| 2014-03-27 | 1514.61 |
| 2014-03-28 | 1519.03 |
| 2014-03-31 | 1541.69 |
| 2014-04-01 | 1539.13 |
| 2014-04-02 | 1536.86 |
| 2014-04-03 | 1522.63 |
| 2014-04-04 | 1505.40 |
| 2014-04-07 | 1500.33 |
| 2014-04-08 | 1511.36 |
| 2014-04-09 | 1513.54 |
| 2014-04-10 | 1478.98 |
| 2014-04-11 | 1459.72 |
| 2014-04-14 | 1463.03 |
| 2014-04-15 | 1464.83 |
| 2014-04-16 | 1476.76 |
| 2014-04-17 | 1481.40 |
| 2014-04-18 | . |
| 2014-04-21 | 1490.74 |
| 2014-04-22 | 1505.45 |
| 2014-04-23 | 1493.08 |
| 2014-04-24 | 1485.97 |
| 2014-04-25 | 1467.48 |
| 2014-04-28 | 1462.48 |
| 2014-04-29 | 1446.89 |
| 2014-04-30 | 1448.86 |
| 2014-05-01 | 1444.32 |
| 2014-05-02 | 1432.24 |
| 2014-05-05 | 1428.48 |
| 2014-05-06 | 1411.70 |
| 2014-05-07 | 1413.17 |
| 2014-05-08 | 1389.11 |
| 2014-05-09 | 1412.25 |
| 2014-05-12 | 1431.72 |
| 2014-05-13 | 1402.24 |
| 2014-05-14 | 1373.94 |
| 2014-05-15 | 1383.94 |
| 2014-05-16 | 1383.51 |
| 2014-05-19 | 1387.28 |
| 2014-05-20 | 1368.85 |
| 2014-05-21 | 1377.91 |
| 2014-05-22 | 1397.43 |
| 2014-05-23 | 1410.71 |
| 2014-05-26 | . |
| 2014-05-27 | 1434.85 |
| 2014-05-28 | 1433.08 |
| 2014-05-29 | 1428.07 |
| 2014-05-30 | 1442.94 |
| 2014-06-02 | 1435.81 |
| 2014-06-03 | 1415.79 |
| 2014-06-04 | 1427.34 |
| 2014-06-05 | 1474.10 |
| 2014-06-06 | 1468.30 |
| 2014-06-09 | 1477.13 |
| 2014-06-10 | 1472.60 |
| 2014-06-11 | 1474.99 |
| 2014-06-12 | 1476.60 |
| 2014-06-13 | 1482.52 |
| 2014-06-16 | 1488.57 |
| 2014-06-17 | 1497.11 |
| 2014-06-18 | 1513.81 |
| 2014-06-19 | 1518.77 |
| 2014-06-20 | 1514.66 |
| 2014-06-23 | 1504.18 |
| 2014-06-24 | 1502.34 |
| 2014-06-25 | 1518.68 |
| 2014-06-26 | 1515.91 |
| 2014-06-27 | 1545.23 |
| 2014-06-30 | 1547.10 |
| 2014-07-01 | 1568.06 |
| 2014-07-02 | 1538.74 |
| 2014-07-03 | 1531.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1510.84 |
| 2014-07-08 | 1513.68 |
| 2014-07-09 | 1505.54 |
| 2014-07-10 | 1493.84 |
| 2014-07-11 | 1486.88 |
| 2014-07-14 | 1489.66 |
| 2014-07-15 | 1471.71 |
| 2014-07-16 | 1473.78 |
| 2014-07-17 | 1460.97 |
| 2014-07-18 | 1492.46 |
| 2014-07-21 | 1483.47 |
| 2014-07-22 | 1491.52 |
| 2014-07-23 | 1491.10 |
| 2014-07-24 | 1480.94 |
| 2014-07-25 | 1454.13 |
| 2014-07-28 | 1465.31 |
| 2014-07-29 | 1458.45 |
| 2014-07-30 | 1450.78 |
| 2014-07-31 | 1450.32 |
| 2014-08-01 | 1456.58 |
| 2014-08-04 | 1458.26 |
| 2014-08-05 | 1443.06 |
| 2014-08-06 | 1460.24 |
| 2014-08-07 | 1461.20 |
| 2014-08-08 | 1483.22 |
| 2014-08-11 | 1478.76 |
| 2014-08-12 | 1470.47 |
| 2014-08-13 | 1482.73 |
| 2014-08-14 | 1494.26 |
| 2014-08-15 | 1493.77 |
| 2014-08-18 | 1508.48 |
| 2014-08-19 | 1511.29 |
| 2014-08-20 | 1493.20 |
| 2014-08-21 | 1517.36 |
| 2014-08-22 | 1508.83 |
| 2014-08-25 | 1508.67 |
| 2014-08-26 | 1518.62 |
| 2014-08-27 | 1528.93 |
| 2014-08-28 | 1522.14 |
| 2014-08-29 | 1535.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1536.06 |
| 2014-09-03 | 1536.49 |
| 2014-09-04 | 1530.84 |
| 2014-09-05 | 1544.38 |
| 2014-09-08 | 1533.73 |
| 2014-09-09 | 1516.52 |
| 2014-09-10 | 1516.78 |
| 2014-09-11 | 1526.63 |
| 2014-09-12 | 1508.82 |
| 2014-09-15 | 1502.71 |
| 2014-09-16 | 1515.31 |
| 2014-09-17 | 1507.39 |
| 2014-09-18 | 1505.08 |
| 2014-09-19 | 1488.62 |
| 2014-09-22 | 1485.06 |
| 2014-09-23 | 1472.33 |
| 2014-09-24 | 1477.40 |
| 2014-09-25 | 1464.16 |
| 2014-09-26 | 1475.27 |
| 2014-09-29 | 1482.30 |
| 2014-09-30 | 1463.69 |
| 2014-10-01 | 1451.04 |
| 2014-10-02 | 1480.70 |
| 2014-10-03 | 1487.19 |
| 2014-10-06 | 1473.87 |
| 2014-10-07 | 1470.14 |
| 2014-10-08 | 1510.44 |
| 2014-10-09 | 1488.17 |
| 2014-10-10 | 1497.20 |
| 2014-10-13 | 1534.35 |
| 2014-10-14 | 1562.06 |
| 2014-10-15 | 1561.54 |
| 2014-10-16 | 1573.73 |
| 2014-10-17 | 1542.77 |
| 2014-10-20 | 1574.60 |
| 2014-10-21 | 1569.22 |
| 2014-10-22 | 1563.04 |
| 2014-10-23 | 1579.10 |
| 2014-10-24 | 1573.02 |
| 2014-10-27 | 1582.15 |
| 2014-10-28 | 1625.51 |
| 2014-10-29 | 1620.46 |
| 2014-10-30 | 1655.62 |
| 2014-10-31 | 1676.17 |
| 2014-11-03 | 1676.02 |
| 2014-11-04 | 1682.43 |
| 2014-11-05 | 1657.71 |
| 2014-11-06 | 1663.63 |
| 2014-11-07 | 1668.01 |
| 2014-11-10 | 1652.31 |
| 2014-11-11 | 1651.59 |
| 2014-11-12 | 1662.61 |
| 2014-11-13 | 1629.33 |
| 2014-11-14 | 1612.68 |
| 2014-11-17 | 1617.44 |
| 2014-11-18 | 1631.75 |
| 2014-11-19 | 1611.72 |
| 2014-11-20 | 1613.10 |
| 2014-11-21 | 1608.21 |
| 2014-11-24 | 1615.56 |
| 2014-11-25 | 1617.25 |
| 2014-11-26 | 1641.09 |
| 2014-11-27 | . |
| 2014-11-28 | 1618.15 |
| 2014-12-01 | 1590.99 |
| 2014-12-02 | 1609.80 |
| 2014-12-03 | 1581.27 |
| 2014-12-04 | 1574.70 |
| 2014-12-05 | 1586.02 |
| 2014-12-08 | 1566.20 |
| 2014-12-09 | 1626.17 |
| 2014-12-10 | 1580.15 |
| 2014-12-11 | 1583.79 |
| 2014-12-12 | 1560.38 |
| 2014-12-15 | 1552.75 |
| 2014-12-16 | 1563.52 |
| 2014-12-17 | 1588.66 |
| 2014-12-18 | 1637.66 |
| 2014-12-19 | 1623.71 |
| 2014-12-22 | 1648.98 |
| 2014-12-23 | 1661.88 |
| 2014-12-24 | 1681.11 |
| 2014-12-25 | . |
| 2014-12-26 | 1688.71 |
| 2014-12-29 | 1722.88 |
| 2014-12-30 | 1697.73 |
| 2014-12-31 | 1671.39 |
| 2015-01-01 | . |
| 2015-01-02 | 1674.61 |
| 2015-01-05 | 1656.73 |
| 2015-01-06 | 1635.79 |
| 2015-01-07 | 1648.53 |
| 2015-01-08 | 1677.99 |
| 2015-01-09 | 1660.98 |
| 2015-01-12 | 1667.94 |
| 2015-01-13 | 1680.08 |
| 2015-01-14 | 1707.01 |
| 2015-01-15 | 1687.56 |
| 2015-01-16 | 1726.33 |
| 2015-01-19 | . |
| 2015-01-20 | 1739.74 |
| 2015-01-21 | 1733.80 |
| 2015-01-22 | 1756.54 |
| 2015-01-23 | 1767.73 |
| 2015-01-26 | 1774.74 |
| 2015-01-27 | 1769.02 |
| 2015-01-28 | 1731.88 |
| 2015-01-29 | 1775.49 |
| 2015-01-30 | 1702.25 |
| 2015-02-02 | 1715.04 |
| 2015-02-03 | 1749.09 |
| 2015-02-04 | 1720.97 |
| 2015-02-05 | 1759.29 |
| 2015-02-06 | 1714.76 |
| 2015-02-09 | 1706.08 |
| 2015-02-10 | 1724.89 |
| 2015-02-11 | 1686.34 |
| 2015-02-12 | 1698.28 |
| 2015-02-13 | 1690.68 |
| 2015-02-16 | . |
| 2015-02-17 | 1682.88 |
| 2015-02-18 | 1719.87 |
| 2015-02-19 | 1703.61 |
| 2015-02-20 | 1688.04 |
| 2015-02-23 | 1707.73 |
| 2015-02-24 | 1724.83 |
| 2015-02-25 | 1729.82 |
| 2015-02-26 | 1742.06 |
| 2015-02-27 | 1748.80 |
| 2015-03-02 | 1720.02 |
| 2015-03-03 | 1702.87 |
| 2015-03-04 | 1698.11 |
| 2015-03-05 | 1702.20 |
| 2015-03-06 | 1662.97 |
| 2015-03-09 | 1688.62 |
| 2015-03-10 | 1668.75 |
| 2015-03-11 | 1688.44 |
| 2015-03-12 | 1730.26 |
| 2015-03-13 | 1725.21 |
| 2015-03-16 | 1719.73 |
| 2015-03-17 | 1730.22 |
| 2015-03-18 | 1744.35 |
| 2015-03-19 | 1754.33 |
| 2015-03-20 | 1767.54 |
| 2015-03-23 | 1762.77 |
| 2015-03-24 | 1740.12 |
| 2015-03-25 | 1702.20 |
| 2015-03-26 | 1697.78 |
| 2015-03-27 | 1695.85 |
| 2015-03-30 | 1720.06 |
| 2015-03-31 | 1714.43 |
| 2015-04-01 | 1728.18 |
| 2015-04-02 | 1741.50 |
| 2015-04-03 | . |
| 2015-04-06 | 1751.54 |
#2015-04-07|1729.68
#2015-04-08|1711.54
#2015-04-09|1697.47
#2015-04-10|1721.23
#2015-04-13|1715.33
#2015-04-14|1724.48
#2015-04-15|1708.38
#2015-04-16|1711.87
#2015-04-17|1685.81
#2015-04-20|1718.34
#2015-04-21|1701.35
#2015-04-22|1700.19
#2015-04-23|1704.79
#2015-04-24|1721.60
#2015-04-27|1710.54
#2015-04-28|1733.83
#2015-04-29|1709.83
#2015-04-30|1676.99
#2015-05-01|1678.74
#2015-05-04|1692.92
#2015-05-05|1649.43
#2015-05-06|1664.96
#2015-05-07|1654.58
#2015-05-08|1648.59
#2015-05-11|1655.22
#2015-05-12|1646.84
#2015-05-13|1639.05
#2015-05-14|1672.83
#2015-05-15|1670.21
#2015-05-18|1678.83
#2015-05-19|1675.46
#2015-05-20|1681.48
#2015-05-21|1688.79
#2015-05-22|1673.28
#2015-05-25| .
#2015-05-26|1643.51
#2015-05-27|1672.33
#2015-05-28|1676.74
#2015-05-29|1669.53
#2015-06-01|1684.69
#2015-06-02|1683.91
#2015-06-03|1670.02
#2015-06-04|1649.03
#2015-06-05|1648.70
#2015-06-08|1648.59
#2015-06-09|1650.91
#2015-06-10|1659.49
#2015-06-11|1657.27
#2015-06-12|1652.08
#2015-06-15|1612.95
#2015-06-16|1612.14
#2015-06-17|1626.69
#2015-06-18|1661.03
#2015-06-19|1650.31
#2015-06-22|1657.48
#2015-06-23|1669.67
#2015-06-24|1667.42
#2015-06-25|1663.14
#2015-06-26|1676.19
#2015-06-29|1647.67
#2015-06-30|1637.39
#2015-07-01|1650.41
#2015-07-02|1656.50
#2015-07-03| .
#2015-07-06|1669.28
#2015-07-07|1682.67
#2015-07-08|1680.78
#2015-07-09|1665.10
#2015-07-10|1691.22
#2015-07-13|1697.62
#2015-07-14|1699.85
#2015-07-15|1698.78
#2015-07-16|1722.75
#2015-07-17|1711.09
#2015-07-20|1694.30
#2015-07-21|1671.84
#2015-07-22|1670.21
#2015-07-23|1636.69
#2015-07-24|1632.72
#2015-07-27|1654.61
#2015-07-28|1654.72
#2015-07-29|1646.88
#2015-07-30|1587.79
#2015-07-31|1623.81
#2015-08-03|1623.03
#2015-08-04|1607.30
#2015-08-05|1610.96
#2015-08-06|1612.62
#2015-08-07|1614.12
#2015-08-10|1607.12
#2015-08-11|1615.58
#2015-08-12|1634.33
#2015-08-13|1635.72
#2015-08-14|1661.42
#2015-08-17|1658.27
#2015-08-18|1649.10
#2015-08-19|1651.03
#2015-08-20|1622.25
#2015-08-21|1629.19
#2015-08-24|1566.90
#2015-08-25|1544.64
#2015-08-26|1572.05
#2015-08-27|1582.30
#2015-08-28|1602.22
#2015-08-31|1595.37
#2015-09-01|1564.49
#2015-09-02|1570.11
#2015-09-03|1562.76
#2015-09-04|1552.31
#2015-09-07| .
#2015-09-08|1580.72
#2015-09-09|1572.03
#2015-09-10|1573.73
#2015-09-11|1590.75
#2015-09-14|1616.79
#2015-09-15|1627.27
#2015-09-16|1632.34
#2015-09-17|1654.20
#2015-09-18|1663.92
#2015-09-21|1682.05
#2015-09-22|1672.40
#2015-09-23|1698.97
#2015-09-24|1713.41
#2015-09-25|1702.96
#2015-09-28|1705.48
#2015-09-29|1706.63
#2015-09-30|1714.04
#2015-10-01|1714.38
#2015-10-02|1728.87
#2015-10-05|1762.03
#2015-10-06|1732.19
#2015-10-07|1742.20
#2015-10-08|1766.71
#2015-10-09|1751.10
#2015-10-12|1773.70
#2015-10-13|1766.09
#2015-10-14|1755.28
#2015-10-15|1802.53
#2015-10-16|1778.02
#2015-10-19|1799.38
#2015-10-20|1807.45
#2015-10-21|1756.77
#2015-10-22|1791.72
#2015-10-23|1787.46
#2015-10-26|1776.37
#2015-10-27|1769.80
#2015-10-28|1801.02
#2015-10-29|1744.09
#2015-10-30|1736.46
#2015-11-02|1730.18
#2015-11-03|1734.72
#2015-11-04|1740.75
#2015-11-05|1755.78
#2015-11-06|1705.03
#2015-11-09|1700.63
#2015-11-10|1707.86
#2015-11-11|1712.34
#2015-11-12|1689.21
#2015-11-13|1676.11
#2015-11-16|1700.80
#2015-11-17|1682.07
#2015-11-18|1697.85
#2015-11-19|1719.27
#2015-11-20|1736.88
#2015-11-23|1729.87
#2015-11-24|1724.40
#2015-11-25|1729.09
#2015-11-26| .
#2015-11-27|1762.22
#2015-11-30|1769.18
#2015-12-01|1766.70
#2015-12-02|1757.34
#2015-12-03|1746.17
#2015-12-04|1766.99
#2015-12-07|1754.00
#2015-12-08|1764.22
#2015-12-09|1752.16
#2015-12-10|1718.56
#2015-12-11|1696.70
#2015-12-14|1698.76
#2015-12-15|1734.95
#2015-12-16|1778.87
#2015-12-17|1799.01
#2015-12-18|1813.22
#2015-12-21|1820.91
#2015-12-22|1832.29
#2015-12-23|1833.12
#2015-12-24|1845.40
#2015-12-25| .
#2015-12-28|1867.89
#2015-12-29|1875.13
#2015-12-30|1855.27
#2015-12-31|1804.31
#2016-01-01| .
#2016-01-04|1772.59
#2016-01-05|1781.71
#2016-01-06|1797.01
#2016-01-07|1775.88
#2016-01-08|1777.67
#2016-01-11|1788.54
#2016-01-12|1784.98
#2016-01-13|1770.71
#2016-01-14|1787.31
#2016-01-15|1758.81
#2016-01-18| .
#2016-01-19|1784.93
#2016-01-20|1776.89
#2016-01-21|1779.48
#2016-01-22|1819.14
#2016-01-25|1799.11
#2016-01-26|1810.30
#2016-01-27|1812.12
#2016-01-28|1883.67
#2016-01-29|1953.80
#2016-02-01|1965.32
#2016-02-02|1966.30
#2016-02-03|1957.56
#2016-02-04|1918.69
#2016-02-05|1884.39
#2016-02-08|1949.99
#2016-02-09|1959.56
#2016-02-10|1965.82
#2016-02-11|1968.09
#2016-02-12|1969.49
#2016-02-15| .
#2016-02-16|1977.64
#2016-02-17|1972.33
#2016-02-18|1986.68
#2016-02-19|1988.01
#2016-02-22|1989.16
#2016-02-23|1992.02
#2016-02-24|2003.56
#2016-02-25|2006.93
#2016-02-26|1887.60
#2016-02-29|1921.94
#2016-03-01|1920.62
#2016-03-02|1956.17
#2016-03-03|1936.66
#2016-03-04|1949.56
#2016-03-07|1949.61
#2016-03-08|1962.66
#2016-03-09|1982.38
#2016-03-10|1969.95
#2016-03-11|1955.96
#2016-03-14|1942.37
#2016-03-15|1921.18
#2016-03-16|1914.44
#2016-03-17|1934.00
#2016-03-18|1931.16
#2016-03-21|1907.71
#2016-03-22|1921.90
#2016-03-23|1902.35
#2016-03-24|1929.81
#2016-03-25| .
#2016-03-28|1918.06
#2016-03-29|1983.76
#2016-03-30|1983.13
#2016-03-31|1969.01
#2016-04-01|1983.40
#2016-04-04|1983.57
#2016-04-05|1953.61
#2016-04-06|1949.54
#2016-04-07|1956.81
#2016-04-08|1973.72
#2016-04-11|1982.01
#2016-04-12|1991.70
#2016-04-13|2001.36
#2016-04-14|2018.75
#2016-04-15|2063.68
#2016-04-18|2086.61
#2016-04-19|2105.78
#2016-04-20|2060.71
#2016-04-21|2013.96
#2016-04-22|2025.40
#2016-04-25|2033.90
#2016-04-26|2061.64
#2016-04-27|2059.92
#2016-04-28|2044.97
#2016-04-29|2059.04
#2016-05-02|2097.84
#2016-05-03|2077.26
#2016-05-04|2110.02
#2016-05-05|2047.07
#2016-05-06|2085.91
#2016-05-09|2088.72
#2016-05-10|2082.39
#2016-05-11|2076.27
#2016-05-12|2058.01
#2016-05-13|2066.57
#2016-05-16|2070.06
#2016-05-17|1983.76
#2016-05-18|1970.98
#2016-05-19|1985.90
#2016-05-20|1993.48
#2016-05-23|1985.29
#2016-05-24|2053.32
#2016-05-25|2014.17
#2016-05-26|2045.59
#2016-05-27|2055.93
#2016-05-30| .
#2016-05-31|2050.96
#2016-06-01|2091.92
#2016-06-02|2088.44
#2016-06-03|2116.95
#2016-06-06|2106.23
#2016-06-07|2122.62
#2016-06-08|2172.30
#2016-06-09|2185.71
#2016-06-10|2206.81
#2016-06-13|2198.20
#2016-06-14|2220.89
#2016-06-15|2188.50
#2016-06-16|2220.28
#2016-06-17|2190.21
#2016-06-20|2199.79
#2016-06-21|2216.24
#2016-06-22|2208.06
#2016-06-23|2237.14
#2016-06-24|2263.22
#2016-06-27|2302.48
#2016-06-28|2305.10
#2016-06-29|2298.94
#2016-06-30|2373.19
#2016-07-01|2339.91
#2016-07-04| .
#2016-07-05|2383.11
#2016-07-06|2361.54
#2016-07-07|2295.16
#2016-07-08|2320.38
#2016-07-11|2322.24
#2016-07-12|2301.59
#2016-07-13|2315.24
#2016-07-14|2274.86
#2016-07-15|2296.72
#2016-07-18|2285.67
#2016-07-19|2285.50
#2016-07-20|2299.74
#2016-07-21|2294.56
#2016-07-22|2328.80
#2016-07-25|2328.49
#2016-07-26|2315.86
#2016-07-27|2307.39
#2016-07-28|2309.95
#2016-07-29|2324.72
#2016-08-01|2326.93
#2016-08-02|2295.09
#2016-08-03|2253.69
#2016-08-04|2240.97
#2016-08-05|2253.11
#2016-08-08|2226.83
#2016-08-09|2218.09
#2016-08-10|2221.11
#2016-08-11|2219.82
#2016-08-12|2223.34
#2016-08-15|2187.99
#2016-08-16|2130.59
#2016-08-17|2161.33
#2016-08-18|2195.69
#2016-08-19|2176.56
#2016-08-22|2193.97
#2016-08-23|2182.54
#2016-08-24|2175.42
#2016-08-25|2199.01
#2016-08-26|2167.59
#2016-08-29|2163.92
#2016-08-30|2131.93
#2016-08-31|2106.06
#2016-09-01|2091.15
#2016-09-02|2128.84
#2016-09-05| .
#2016-09-06|2146.40
#2016-09-07|2191.19
#2016-09-08|2187.52
#2016-09-09|2089.30
#2016-09-12|2103.84
#2016-09-13|2054.20
#2016-09-14|2062.78
#2016-09-15|2092.20
#2016-09-16|2133.02
#2016-09-19|2171.76
#2016-09-20|2181.68
#2016-09-21|2228.68
#2016-09-22|2288.51
#2016-09-23|2253.61
#2016-09-26|2233.01
#2016-09-27|2213.17
#2016-09-28|2206.26
#2016-09-29|2177.39
#2016-09-30|2187.07
#2016-10-03|2163.53
#2016-10-04|2114.74
#2016-10-05|2108.39
#2016-10-06|2102.68
#2016-10-07|2081.21
#2016-10-10|2142.78
#2016-10-11|2129.86
#2016-10-12|2156.34
#2016-10-13|2157.52
#2016-10-14|2145.45
#2016-10-17|2151.51
#2016-10-18|2163.74
#2016-10-19|2161.91
#2016-10-20|2170.44
#2016-10-21|2169.47
#2016-10-24|2194.20
#2016-10-25|2202.77
#2016-10-26|2190.40
#2016-10-27|2234.11
#2016-10-28|2196.38
#2016-10-31|2234.65
#2016-11-01|2193.61
#2016-11-02|2174.23
#2016-11-03|2182.78
#2016-11-04|2164.46
#2016-11-07|2198.57
#2016-11-08|2220.49
#2016-11-09|2225.51
#2016-11-10|2194.13
#2016-11-11|2301.41
#2016-11-14|2320.14
#2016-11-15|2336.61
#2016-11-16|2377.68
#2016-11-17|2399.48
#2016-11-18|2424.73
#2016-11-21|2442.54
#2016-11-22|2549.67
#2016-11-23|2427.36
#2016-11-24| .
#2016-11-25|2495.33
#2016-11-28|2531.73
#2016-11-29|2531.41
#2016-11-30|2439.34
#2016-12-01|2444.51
#2016-12-02|2461.94
#2016-12-05|2502.36
#2016-12-06|2499.59
#2016-12-07|2514.58
#2016-12-08|2555.41
#2016-12-09|2558.92
#2016-12-12|2564.06
#2016-12-13|2540.85
#2016-12-14|2471.78
#2016-12-15|2495.37
#2016-12-16|2509.79
#2016-12-19|2526.58
#2016-12-20|2522.44
#2016-12-21|2510.60
#2016-12-22|2497.14
#2016-12-23|2524.45
#2016-12-26| .
#2016-12-27|2549.92
#2016-12-28|2509.02
#2016-12-29|2530.50
#2016-12-30|2522.65
#2017-01-02| .
#2017-01-03|2491.83
#2017-01-04|2524.38
#2017-01-05|2485.49
#2017-01-06|2430.85
#2017-01-09|2377.36
#2017-01-10|2402.78
#2017-01-11|2423.17
#2017-01-12|2375.96
#2017-01-13|2397.66
#2017-01-16| .
#2017-01-17|2390.80
#2017-01-18|2384.00
#2017-01-19|2354.55
#2017-01-20|2371.36
#2017-01-23|2377.94
#2017-01-24|2420.34
#2017-01-25|2463.17
#2017-01-26|2451.22
#2017-01-27|2429.51
#2017-01-30|2368.37
#2017-01-31|2401.27
#2017-02-01|2347.98
#2017-02-02|2379.73
#2017-02-03|2387.61
#2017-02-06|2359.60
#2017-02-07|2354.79
#2017-02-08|2350.06
#2017-02-09|2358.88
#2017-02-10|2392.44
#2017-02-13|2407.84
#2017-02-14|2381.25
#2017-02-15|2400.53
#2017-02-16|2399.67
#2017-02-17|2404.69
#2017-02-20| .
#2017-02-21|2426.42
#2017-02-22|2438.46
#2017-02-23|2487.67
#2017-02-24|2475.30
#2017-02-27|2472.30
#2017-02-28|2477.23
#2017-03-01|2504.97
#2017-03-02|2521.92
#2017-03-03|2461.83
#2017-03-06|2427.82
#2017-03-07|2406.35
#2017-03-08|2341.36
#2017-03-09|2311.63
#2017-03-10|2346.76
#2017-03-13|2356.87
#2017-03-14|2357.45
#2017-03-15|2418.31
#2017-03-16|2392.30
#2017-03-17|2433.54
#2017-03-20|2406.72
#2017-03-21|2397.83
#2017-03-22|2390.21
#2017-03-23|2385.61
#2017-03-24|2389.23
#2017-03-27|2389.60
#2017-03-28|2386.26
#2017-03-29|2391.43
#2017-03-30|2392.24
#2017-03-31|2434.76
#2017-04-03|2402.64
#2017-04-04|2421.65
#2017-04-05|2438.91
#2017-04-06|2437.30
#2017-04-07|2444.18
#2017-04-10|2441.73
#2017-04-11|2494.04
#2017-04-12|2485.82
#2017-04-13|2460.94
#2017-04-14| .
#2017-04-17|2485.15
#2017-04-18|2493.81
#2017-04-19|2499.50
#2017-04-20|2517.22
#2017-04-21|2553.17
#2017-04-24|2565.38
#2017-04-25|2582.61
#2017-04-26|2619.67
#2017-04-27|2553.21
#2017-04-28|2487.91
#2017-05-01|2488.04
#2017-05-02|2467.67
#2017-05-03|2456.27
#2017-05-04|2427.58
#2017-05-05|2438.51
#2017-05-08|2404.72
#2017-05-09|2351.49
#2017-05-10|2388.23
#2017-05-11|2402.04
#2017-05-12|2402.89
#2017-05-15|2420.96
#2017-05-16|2429.76
#2017-05-17|2394.78
#2017-05-18|2367.66
#2017-05-19|2381.49
#2017-05-22|2398.68
#2017-05-23|2426.47
#2017-05-24|2411.95
#2017-05-25|2435.26
#2017-05-26|2431.72
#2017-05-29| .
#2017-05-30|2421.16
#2017-05-31|2435.05
#2017-06-01|2491.70
#2017-06-02|2527.37
#2017-06-05|2518.19
#2017-06-06|2516.23
#2017-06-07|2535.64
#2017-06-08|2579.83
#2017-06-09|2652.74
#2017-06-12|2625.49
#2017-06-13|2686.55
#2017-06-14|2693.14
#2017-06-15|2702.03
#2017-06-16|2703.78
#2017-06-19|2660.52
#2017-06-20|2626.98
#2017-06-21|2593.16
#2017-06-22|2596.32
#2017-06-23|2617.90
#2017-06-26|2608.24
#2017-06-27|2559.16
#2017-06-28|2552.97
#2017-06-29|2556.14
#2017-06-30|2565.29
#2017-07-03|2596.20
#2017-07-04| .
#2017-07-05|2561.73
#2017-07-06|2537.94
#2017-07-07|2568.23
#2017-07-10|2541.20
#2017-07-11|2549.64
#2017-07-12|2568.92
#2017-07-13|2557.40
#2017-07-14|2547.43
#2017-07-17|2554.31
#2017-07-18|2582.18
#2017-07-19|2610.43
#2017-07-20|2646.61
#2017-07-21|2691.29
#2017-07-24|2634.96
#2017-07-25|2661.59
#2017-07-26|2674.34
#2017-07-27|2618.15
#2017-07-28|2681.86
#2017-07-31|2662.94
#2017-08-01|2704.69
#2017-08-02|2650.34
#2017-08-03|2676.56
#2017-08-04|2706.57
#2017-08-07|2678.38
#2017-08-08|2681.55
#2017-08-09|2687.37
#2017-08-10|2671.79
#2017-08-11|2623.53
#2017-08-14|2682.32
#2017-08-15|2658.01
#2017-08-16|2630.54
#2017-08-17|2583.96
#2017-08-18|2595.40
#2017-08-21|2609.33
#2017-08-22|2597.07
#2017-08-23|2594.68
#2017-08-24|2607.97
#2017-08-25|2602.75
#2017-08-28|2606.93
#2017-08-29|2613.23
#2017-08-30|2603.17
#2017-08-31|2622.71
#2017-09-01|2605.41
#2017-09-04| .
#2017-09-05|2613.42
#2017-09-06|2628.27
#2017-09-07|2648.97
#2017-09-08|2675.84
#2017-09-11|2705.44
#2017-09-12|2626.84
#2017-09-13|2631.02
#2017-09-14|2664.35
#2017-09-15|2666.47
#2017-09-18|2701.12
#2017-09-19|2706.46
#2017-09-20|2715.19
#2017-09-21|2700.08
#2017-09-22|2715.32
#2017-09-25|2734.63
#2017-09-26|2738.31
#2017-09-27|2696.88
#2017-09-28|2730.08
#2017-09-29|2701.17
#2017-10-02|2772.81
#2017-10-03|2781.32
#2017-10-04|2820.39
#2017-10-05|2837.15
#2017-10-06|2826.22
#2017-10-09|2826.44
#2017-10-10|2864.01
#2017-10-11|2892.10
#2017-10-12|2902.75
#2017-10-13|2886.75
#2017-10-16|2926.82
#2017-10-17|2942.46
#2017-10-18|2972.66
#2017-10-19|3004.03
#2017-10-20|2978.62
#2017-10-23|2957.12
#2017-10-24|2891.66
#2017-10-25|2896.60
#2017-10-26|2923.83
#2017-10-27|2953.43
#2017-10-30|2896.38
#2017-10-31|2880.68
#2017-11-01|2865.74
#2017-11-02|2927.58
#2017-11-03|2908.30
#2017-11-06|2914.63
#2017-11-07|2899.87
#2017-11-08|2928.00
#2017-11-09|2908.66
#2017-11-10|2888.07
#2017-11-13|2902.94
#2017-11-14|2945.93
#2017-11-15|2931.58
#2017-11-16|2971.94
#2017-11-17|2983.13
#2017-11-20|2993.39
#2017-11-21|3041.84
#2017-11-22|3027.48
#2017-11-23| .
#2017-11-24|3013.70
#2017-11-27|3022.38
#2017-11-28|3056.18
#2017-11-29|3113.47
#2017-11-30|3108.26
#2017-12-01|3060.97
#2017-12-04|3055.01
#2017-12-05|2990.18
#2017-12-06|2989.96
#2017-12-07|2986.15
#2017-12-08|2972.73
#2017-12-11|2950.05
#2017-12-12|2915.05
#2017-12-13|2950.53
#2017-12-14|2919.63
#2017-12-15|2987.32
#2017-12-18|2979.07
#2017-12-19|2918.54
#2017-12-20|2934.89
#2017-12-21|2955.11
#2017-12-22|2954.79
#2017-12-25| .
#2017-12-26|2969.66
#2017-12-27|2995.05
#2017-12-28|3022.71
#2017-12-29|3007.70
#2018-01-01| .
#2018-01-02|2961.68
#2018-01-03|2938.01
#2018-01-04|2909.50
#2018-01-05|2888.65
#2018-01-08|2953.56
#2018-01-09|2902.25
#2018-01-10|2854.22
#2018-01-11|2871.61
#2018-01-12|2852.46
#2018-01-15| .
#2018-01-16|2850.50
#2018-01-17|2882.51
#2018-01-18|2852.78
#2018-01-19|2909.32
#2018-01-22|2905.57
#2018-01-23|2944.34
#2018-01-24|2971.78
#2018-01-25|2919.08
#2018-01-26|2861.18
#2018-01-29|2845.89
#2018-01-30|2838.11
#2018-01-31|2833.71
#2018-02-01|2841.35
#2018-02-02|2828.20
#2018-02-05|2736.04
#2018-02-06|2733.05
#2018-02-07|2687.71
#2018-02-08|2620.17
#2018-02-09|2693.92
#2018-02-12|2699.79
#2018-02-13|2690.87
#2018-02-14|2679.40
#2018-02-15|2728.08
#2018-02-16|2756.20
#2018-02-19| .
#2018-02-20|2703.25
#2018-02-21|2708.43
#2018-02-22|2736.66
#2018-02-23|2777.77
#2018-02-26|2790.38
#2018-02-27|2730.49
#2018-02-28|2660.80
#2018-03-01|2648.78
#2018-03-02|2602.48
#2018-03-05|2622.25
#2018-03-06|2570.82
#2018-03-07|2655.51
#2018-03-08|2649.53
#2018-03-09|2694.33
#2018-03-12|2741.81
#2018-03-13|2709.59
#2018-03-14|2707.20
#2018-03-15|2734.83
#2018-03-16|2784.60
#2018-03-19|2822.08
#2018-03-20|2822.12
#2018-03-21|2814.98
#2018-03-22|2783.21
#2018-03-23|2695.87
#2018-03-26|2732.16
#2018-03-27|2718.29
#2018-03-28|2722.77
#2018-03-29|2736.83
#2018-03-30| .
#2018-04-02|2655.69
#2018-04-03|2703.21
#2018-04-04|2735.63
#2018-04-05|2783.81
#2018-04-06|2747.07
#2018-04-09|2733.70
#2018-04-10|2744.61
#2018-04-11|2790.30
#2018-04-12|2774.11
#2018-04-13|2779.96
#2018-04-16|2829.67
#2018-04-17|2872.59
#2018-04-18|2875.28
#2018-04-19|2874.63
#2018-04-20|2885.03
#2018-04-23|2899.00
#2018-04-24|2889.03
#2018-04-25|2867.95
#2018-04-26|2932.13
#2018-04-27|2880.66
#2018-04-30|2873.51
#2018-05-01|2893.74
#2018-05-02|2888.45
#2018-05-03|2885.69
#2018-05-04|2903.79
#2018-05-07|2889.51
#2018-05-08|2819.42
#2018-05-09|2843.53
#2018-05-10|2870.53
#2018-05-11|2861.63
#2018-05-14|2827.05
#2018-05-15|2800.03
#2018-05-16|2794.83
#2018-05-17|2792.62
#2018-05-18|2802.67
#2018-05-21|2825.02
#2018-05-22|2825.58
#2018-05-23|2847.17
#2018-05-24|2884.67
#2018-05-25|2883.06
#2018-05-28| .
#2018-05-29|2910.03
#2018-05-30|2941.96
#2018-05-31|2897.41
#2018-06-01|2883.10
#2018-06-04|2875.39
#2018-06-05|2874.16
#2018-06-06|2849.22
#2018-06-07|2866.00
#2018-06-08|2861.73
#2018-06-11|2865.72
#2018-06-12|2894.23
#2018-06-13|2887.49
#2018-06-14|2907.85
#2018-06-15|2912.94
#2018-06-18|2928.35
#2018-06-19|2951.32
#2018-06-20|2964.53
#2018-06-21|2957.15
#2018-06-22|2969.25
#2018-06-25|2967.31
#2018-06-26|2976.59
#2018-06-27|2944.04
#2018-06-28|2940.95
#2018-06-29|2924.70
#2018-07-02|2939.92
#2018-07-03|2958.17
#2018-07-04| .
#2018-07-05|3006.02
#2018-07-06|3032.02
#2018-07-09|2981.58
#2018-07-10|2999.88
#2018-07-11|3002.54
#2018-07-12|3005.45
#2018-07-13|3016.75
#2018-07-16|3026.24
#2018-07-17|3012.97
#2018-07-18|3005.04
#2018-07-19|3042.68
#2018-07-20|3020.44
#2018-07-23|3024.01
#2018-07-24|3030.27
#2018-07-25|3014.36
#2018-07-26|3056.20
#2018-07-27|2998.45
#2018-07-30|2981.10
#2018-07-31|3013.71
#2018-08-01|2965.89
#2018-08-02|3004.40
#2018-08-03|2971.65
#2018-08-06|3016.48
#2018-08-07|2981.02
#2018-08-08|2965.95
#2018-08-09|2941.16
#2018-08-10|2941.14
#2018-08-13|2941.21
#2018-08-14|3000.02
#2018-08-15|2976.31
#2018-08-16|3000.20
#2018-08-17|2999.94
#2018-08-20|3012.00
#2018-08-21|3028.97
#2018-08-22|3001.92
#2018-08-23|2992.29
#2018-08-24|2992.26
#2018-08-27|2949.76
#2018-08-28|2937.00
#2018-08-29|2947.08
#2018-08-30|2951.58
#2018-08-31|2959.36
#2018-09-03| .
#2018-09-04|2972.55
#2018-09-05|3001.57
#2018-09-06|3019.65
#2018-09-07|3000.79
#2018-09-10|2987.91
#2018-09-11|2977.73
#2018-09-12|2957.20
#2018-09-13|2971.24
#2018-09-14|2993.21
#2018-09-17|2974.90
#2018-09-18|2961.66
#2018-09-19|2938.29
#2018-09-20|2956.05
#2018-09-21|2968.35
#2018-09-24|2964.12
#2018-09-25|2955.61
#2018-09-26|2927.51
#2018-09-27|2951.01
#2018-09-28|3016.87
#2018-10-01|2966.77
#2018-10-02|2966.51
#2018-10-03|2973.65
#2018-10-04|2940.30
#2018-10-05|2948.51
#2018-10-08|2985.03
#2018-10-09|3002.82
#2018-10-10|2957.13
#2018-10-11|2868.78
#2018-10-12|2835.41
#2018-10-15|2843.81
#2018-10-16|2924.90
#2018-10-17|2900.87
#2018-10-18|2901.66
#2018-10-19|2933.30
#2018-10-22|2943.11
#2018-10-23|2893.79
#2018-10-24|2872.85
#2018-10-25|2888.96
#2018-10-26|2849.67
#2018-10-29|2888.62
#2018-10-30|2827.73
#2018-10-31|2788.49
#2018-11-01|2785.24
#2018-11-02|2795.18
#2018-11-05|2843.92
#2018-11-06|2904.50
#2018-11-07|2982.09
#2018-11-08|2930.39
#2018-11-09|2921.19
#2018-11-12|2925.06
#2018-11-13|2914.00
#2018-11-14|2890.39
#2018-11-15|2935.97
#2018-11-16|2953.10
#2018-11-19|2954.06
#2018-11-20|2943.62
#2018-11-21|2939.91
#2018-11-22| .
#2018-11-23|2951.37
#2018-11-26|2993.12
#2018-11-27|2943.75
#2018-11-28|2967.77
#2018-11-29|2916.85
#2018-11-30|2953.90
#2018-12-03|2971.22
#2018-12-04|2898.06
#2018-12-05| .
#2018-12-06|2923.25
#2018-12-07|2944.17
#2018-12-10|2978.31
#2018-12-11|3011.73
#2018-12-12|3040.08
#2018-12-13|3042.79
#2018-12-14|3069.12
#2018-12-17|2971.74
#2018-12-18|2943.64
#2018-12-19|2944.65
#2018-12-20|2965.01
#2018-12-21|2913.85
#2018-12-24|2799.55
#2018-12-25| .
#2018-12-26|2894.12
#2018-12-27|2927.59
#2018-12-28|2963.97
#2018-12-31|2976.82
#2019-01-01| .
#2019-01-02|2931.11
#2019-01-03|2923.76
#2019-01-04|2933.77
#2019-01-07|2896.92
#2019-01-08|2947.72
#2019-01-09|2952.57
#2019-01-10|2969.42
#2019-01-11|2962.93
#2019-01-14|2917.81
#2019-01-15|2942.32
#2019-01-16|2957.28
#2019-01-17|2983.38
#2019-01-18|3006.32
#2019-01-21| .
#2019-01-22|2969.44
#2019-01-23|3009.94
#2019-01-24|3049.30
#2019-01-25|3008.65
#2019-01-28|2986.38
#2019-01-29|2978.17
#2019-01-30|3010.62
#2019-01-31|3102.04
#2019-02-01|3068.23
#2019-02-04|3084.57
#2019-02-05|3105.84
#2019-02-06|3086.39
#2019-02-07|3133.04
#2019-02-08|3176.14
#2019-02-11|3181.89
#2019-02-12|3205.61
#2019-02-13|3189.11
#2019-02-14|3193.50
#2019-02-15|3227.77
#2019-02-18| .
#2019-02-19|3242.76
#2019-02-20|3254.19
#2019-02-21|3272.71
#2019-02-22|3328.10
#2019-02-25|3289.63
#2019-02-26|3273.11
#2019-02-27|3282.79
#2019-02-28|3301.54
#2019-03-01|3299.30
#2019-03-04|3304.91
#2019-03-05|3289.71
#2019-03-06|3237.71
#2019-03-07|3244.42
#2019-03-08|3248.89
#2019-03-11|3320.17
#2019-03-12|3313.53
#2019-03-13|3306.59
#2019-03-14|3286.70
#2019-03-15|3305.82
#2019-03-18|3309.40
#2019-03-19|3270.06
#2019-03-20|3290.31
#2019-03-21|3331.37
#2019-03-22|3263.37
#2019-03-25|3276.98
#2019-03-26|3301.56
#2019-03-27|3276.02
#2019-03-28|3262.03
#2019-03-29|3269.05
#2019-04-01|3225.38
#2019-04-02|3211.47
#2019-04-03|3202.73
#2019-04-04|3203.30
#2019-04-05|3248.29
#2019-04-08|3205.49
#2019-04-09|3180.66
#2019-04-10|3199.93
#2019-04-11|3185.71
#2019-04-12|3197.07
#2019-04-15|3185.00
#2019-04-16|3148.52
#2019-04-17|3146.36
#2019-04-18|3177.30
#2019-04-19| .
#2019-04-22|3155.51
#2019-04-23|3172.83
#2019-04-24|3188.12
#2019-04-25|3179.31
#2019-04-26|3198.27
#2019-04-29|3209.42
#2019-04-30|3245.56
#2019-05-01|3211.46
#2019-05-02|3195.16
#2019-05-03|3260.41
#2019-05-06|3250.60
#2019-05-07|3229.02
#2019-05-08|3219.50
#2019-05-09|3220.01
#2019-05-10|3252.70
#2019-05-13|3266.20
#2019-05-14|3258.85
#2019-05-15|3258.90
#2019-05-16|3278.03
#2019-05-17|3282.82
#2019-05-20|3286.89
#2019-05-21|3307.44
#2019-05-22|3322.27
#2019-05-23|3297.02
#2019-05-24|3303.75
#2019-05-27| .
#2019-05-28|3274.76
#2019-05-29|3213.67
#2019-05-30|3204.03
#2019-05-31|3217.57
#2019-06-03|3237.32
#2019-06-04|3245.94
#2019-06-05|3292.74
#2019-06-06|3300.67
#2019-06-07|3287.40
#2019-06-10|3280.05
#2019-06-11|3265.32
#2019-06-12|3317.06
#2019-06-13|3307.23
#2019-06-14|3326.60
#2019-06-17|3284.28
#2019-06-18|3282.80
#2019-06-19|3308.93
#2019-06-20|3319.78
#2019-06-21|3312.27
#2019-06-24|3305.03
#2019-06-25|3306.22
#2019-06-26|3266.78
#2019-06-27|3298.03
#2019-06-28|3360.79
#2019-07-01|3344.01
#2019-07-02|3393.65
#2019-07-03|3419.63
#2019-07-04| .
#2019-07-05|3425.20
#2019-07-08|3416.89
#2019-07-09|3382.84
#2019-07-10|3394.69
#2019-07-11|3359.82
#2019-07-12|3362.27
#2019-07-15|3349.18
#2019-07-16|3374.77
#2019-07-17|3401.10
#2019-07-18|3438.81
#2019-07-19|3396.20
#2019-07-22|3395.35
#2019-07-23|3404.09
#2019-07-24|3431.56
#2019-07-25|3404.40
#2019-07-26|3420.94
#2019-07-29|3425.20
#2019-07-30|3444.31
#2019-07-31|3452.58
#2019-08-01|3423.49
#2019-08-02|3425.19
#2019-08-05|3347.81
#2019-08-06|3395.66
#2019-08-07|3465.41
#2019-08-08|3556.47
#2019-08-09|3578.28
#2019-08-12|3572.34
#2019-08-13|3587.60
#2019-08-14|3550.30
#2019-08-15|3627.31
#2019-08-16|3671.87
#2019-08-19|3687.48
#2019-08-20|3680.98
#2019-08-21|3668.60
#2019-08-22|3680.49
#2019-08-23|3612.26
#2019-08-26|3664.22
#2019-08-27|3665.88
#2019-08-28|3690.82
#2019-08-29|3732.68
#2019-08-30|3753.98
#2019-09-02| .
#2019-09-03|3784.86
#2019-09-04|3790.50
#2019-09-05|3774.08
#2019-09-06|3715.87
#2019-09-09|3661.56
#2019-09-10|3658.24
#2019-09-11|3738.81
#2019-09-12|3769.47
#2019-09-13|3775.02
#2019-09-16|3761.83
#2019-09-17|3791.71
#2019-09-18|3790.59
#2019-09-19|3811.08
#2019-09-20|3753.78
#2019-09-23|3740.41
#2019-09-24|3747.97
#2019-09-25|3803.91
#2019-09-26|3799.77
#2019-09-27|3792.13
#2019-09-30|3786.30
#2019-10-01|3745.78
#2019-10-02|3705.16
#2019-10-03|3728.84
#2019-10-04|3772.03
#2019-10-07|3765.07
#2019-10-08|3741.04
#2019-10-09|3766.35
#2019-10-10|3790.73
#2019-10-11|3850.56
#2019-10-14|3835.44
#2019-10-15|3829.28
#2019-10-16|3868.66
#2019-10-17|3926.63
#2019-10-18|3899.74
#2019-10-21|3905.03
#2019-10-22|3907.69
#2019-10-23|3922.04
#2019-10-24|3898.58
#2019-10-25|3892.49
#2019-10-28|3880.44
#2019-10-29|3903.00
#2019-10-30|3938.40
#2019-10-31|3954.75
#2019-11-01|3946.76
#2019-11-04|3864.53
#2019-11-05|3839.54
#2019-11-06|3834.29
#2019-11-07|3763.70
#2019-11-08|3693.76
#2019-11-11|3670.41
#2019-11-12|3677.35
#2019-11-13|3687.05
#2019-11-14|3687.76
#2019-11-15|3695.49
#2019-11-18|3708.27
#2019-11-19|3753.82
#2019-11-20|3771.51
#2019-11-21|3718.11
#2019-11-22|3735.49
#2019-11-25|3781.03
#2019-11-26|3803.69
#2019-11-27|3807.18
#2019-11-28|3807.18
#2019-11-29|3813.80
#2019-12-02|3796.26
#2019-12-03|3797.49
#2019-12-04|3815.72
#2019-12-05|3834.36
#2019-12-06|3837.22
#2019-12-09|3826.46
#2019-12-10|3840.00
#2019-12-11|3854.63
#2019-12-12|3827.52
#2019-12-13|3778.95
#2019-12-16|3835.13
#2019-12-17|3845.51
#2019-12-18|3864.90
#2019-12-19|3849.53
#2019-12-20|3865.92
#2019-12-23|3851.72
#2019-12-24|3873.31
#2019-12-25| .
#2019-12-26|3865.17
#2019-12-27|3888.81
#2019-12-30|3898.41
#2019-12-31|3879.51
#2020-01-01| .
#2020-01-02|3828.49
#2020-01-03|3845.05
#2020-01-06|3793.24
#2020-01-07|3765.29
#2020-01-08|3749.25
#2020-01-09|3764.33
#2020-01-10|3767.50
#2020-01-13|3810.60
#2020-01-14|3786.89
#2020-01-15|3840.23
#2020-01-16|3896.69
#2020-01-17|3936.44
#2020-01-20| .
#2020-01-21|3973.46
#2020-01-22|3996.22
#2020-01-23|4025.61
#2020-01-24|4019.31
#2020-01-27|3999.20
#2020-01-28|4016.17
#2020-01-29|4043.24
#2020-01-30|4051.29
#2020-01-31|3968.07
#2020-02-03|4019.01
#2020-02-04|4081.77
#2020-02-05|4122.38
#2020-02-06|4128.43
#2020-02-07|4137.21
#2020-02-10|4165.07
#2020-02-11|4141.64
#2020-02-12|4151.77
#2020-02-13|4197.52
#2020-02-14|4225.85
#2020-02-17| .
#2020-02-18|4224.95
#2020-02-19|4174.96
#2020-02-20|4163.87
#2020-02-21|4158.74
#2020-02-24|4103.07
#2020-02-25|3998.72
#2020-02-26|3990.60
#2020-02-27|3775.68
#2020-02-28|3627.42
#2020-03-02|3795.20
#2020-03-03|3797.48
#2020-03-04|4022.49
#2020-03-05|3938.80
#2020-03-06|3975.02
#2020-03-09|3739.96
#2020-03-10|3805.72
#2020-03-11|3585.01
#2020-03-12|3300.15
#2020-03-13|3445.34
#2020-03-16|3011.28
#2020-03-17|3629.47
#2020-03-18|3552.98
#2020-03-19|3590.01
#2020-03-20|3389.05
#2020-03-23|3119.09
#2020-03-24|3302.32
#2020-03-25|3234.71
#2020-03-26|3455.96
#2020-03-27|3403.82
#2020-03-30|3600.85
#2020-03-31|3513.66
#2020-04-01|3210.49
#2020-04-02|3310.53
#2020-04-03|3291.65
#2020-04-06|3596.30
#2020-04-07|3463.71
#2020-04-08|3624.58
#2020-04-09|3768.41
#2020-04-10|3768.41
#2020-04-13|3700.03
#2020-04-14|3816.69
#2020-04-15|3622.16
#2020-04-16|3634.00
#2020-04-17|3760.34
#2020-04-20|3588.43
#2020-04-21|3545.72
#2020-04-22|3611.07
#2020-04-23|3543.05
#2020-04-24|3570.86
#2020-04-27|3597.03
#2020-04-28|3641.34
#2020-04-29|3706.90
#2020-04-30|3477.83
#2020-05-01|3459.01
#2020-05-04|3447.70
#2020-05-05|3472.69
#2020-05-06|3376.89
#2020-05-07|3400.63
#2020-05-08|3471.68
#2020-05-11|3462.52
#2020-05-12|3361.20
#2020-05-13|3361.13
#2020-05-14|3342.39
#2020-05-15|3341.18
#2020-05-18|3549.17
#2020-05-19|3417.68
#2020-05-20|3505.84
#2020-05-21|3552.75
#2020-05-22|3569.58
#2020-05-25|3569.58
#2020-05-26|3600.20
#2020-05-27|3637.94
#2020-05-28|3667.08
#2020-05-29|3713.10
#2020-06-01|3686.92
#2020-06-02|3713.73
#2020-06-03|3774.14
#2020-06-04|3741.59
#2020-06-05|3830.18
#2020-06-08|3813.42
#2020-06-09|3747.29
#2020-06-10|3720.89
#2020-06-11|3535.21
#2020-06-12|3587.43
#2020-06-15|3690.15
#2020-06-16|3675.82
#2020-06-17|3638.44
#2020-06-18|3621.43
#2020-06-19|3597.83
#2020-06-22|3599.40
#2020-06-23|3590.75
#2020-06-24|3526.17
#2020-06-25|3523.87
#2020-06-26|3420.22
#2020-06-29|3577.47
#2020-06-30|3670.30
#2020-07-01|3667.44
#2020-07-02|3706.60
#2020-07-03| .
#2020-07-06|3671.06
#2020-07-07|3595.91
#2020-07-08|3595.14
#2020-07-09|3527.30
#2020-07-10|3607.70
#2020-07-13|3573.22
#2020-07-14|3616.48
#2020-07-15|3678.88
#2020-07-16|3694.69
#2020-07-17|3772.26
#2020-07-20|3719.65
#2020-07-21|3783.63
#2020-07-22|3792.90
#2020-07-23|3799.74
#2020-07-24|3748.57
#2020-07-27|3727.66
#2020-07-28|3718.57
#2020-07-29|3751.28
#2020-07-30|3681.30
#2020-07-31|3616.91
#2020-08-03|3634.64
#2020-08-04|3666.13
#2020-08-05|3668.96
#2020-08-06|3709.40
#2020-08-07|3849.13
#2020-08-10|3876.35
#2020-08-11|3781.34
#2020-08-12|3828.45
#2020-08-13|3798.80
#2020-08-14|3803.07
#2020-08-17|3782.47
#2020-08-18|3743.67
#2020-08-19|3696.25
#2020-08-20|3697.10
#2020-08-21|3658.66
#2020-08-24|3690.19
#2020-08-25|3701.11
#2020-08-26|3645.73
#2020-08-27|3666.32
#2020-08-28|3666.45
#2020-08-31|3633.47
#2020-09-01|3628.62
#2020-09-02|3705.08
#2020-09-03|3651.99
#2020-09-04|3616.88
#2020-09-07| .
#2020-09-08|3536.09
#2020-09-09|3581.82
#2020-09-10|3529.69
#2020-09-11|3485.76
#2020-09-14|3531.09
#2020-09-15|3509.19
#2020-09-16|3521.75
#2020-09-17|3494.28
#2020-09-18|3460.15
#2020-09-21|3469.15
#2020-09-22|3467.91
#2020-09-23|3385.85
#2020-09-24|3423.60
#2020-09-25|3469.69
#2020-09-28|3532.04
#2020-09-29|3547.55
#2020-09-30|3552.99
#2020-10-01|3615.25
#2020-10-02|3627.62
#2020-10-05|3654.43
#2020-10-06|3656.08
#2020-10-07|3673.91
#2020-10-08|3702.24
#2020-10-09|3719.08
#2020-10-12|3830.33
#2020-10-13|3784.82
#2020-10-14|3736.53
#2020-10-15|3766.44
#2020-10-16|3797.00
#2020-10-19|3735.02
#2020-10-20|3723.34
#2020-10-21|3748.97
#2020-10-22|3798.06
#2020-10-23|3846.80
#2020-10-26|3784.54
#2020-10-27|3796.88
#2020-10-28|3709.97
#2020-10-29|3697.96
#2020-10-30|3625.57
#2020-11-02|3719.31
#2020-11-03|3800.00
#2020-11-04|3663.43
#2020-11-05|3724.56
#2020-11-06|3719.00
#2020-11-09|3888.52
#2020-11-10|4105.01
#2020-11-11|4112.22
#2020-11-12|4011.45
#2020-11-13|4059.70
#2020-11-16|4165.89
#2020-11-17|4029.46
#2020-11-18|3908.60
#2020-11-19|3909.35
#2020-11-20|3930.91
#2020-11-23|3972.07
#2020-11-24|4038.32
#2020-11-25|4018.35
#2020-11-26|4018.35
#2020-11-27|3999.55
#2020-11-30|3903.83
#2020-12-01|3945.56
#2020-12-02|3895.94
#2020-12-03|3870.64
#2020-12-04|3897.85
#2020-12-07|3907.92
#2020-12-08|3933.10
#2020-12-09|3971.10
#2020-12-10|3982.69
#2020-12-11|4025.17
#2020-12-14|3959.11
#2020-12-15|4083.80
#2020-12-16|4051.75
#2020-12-17|4145.47
#2020-12-18|4061.23
#2020-12-21|3983.75
#2020-12-22|4041.81
#2020-12-23|4072.76
#2020-12-24|4102.66
#2020-12-25|4102.66
#2020-12-28|4167.58
#2020-12-29|4109.50
#2020-12-30|4128.27
#2020-12-31|4159.42
#2021-01-01|4159.42
#2021-01-04|4095.31
#2021-01-05|4137.04
#2021-01-06|4322.32
#2021-01-07|4321.25
#2021-01-08|4324.17
#2021-01-11|4313.70
#2021-01-12|4338.43
#2021-01-13|4295.40
#2021-01-14|4287.99
#2021-01-15|4281.49
#2021-01-18|4281.49
#2021-01-19|4327.29
#2021-01-20|4321.18
#2021-01-21|4264.10
#2021-01-22|4301.01
#2021-01-25|4288.50
#2021-01-26|4298.02
#2021-01-27|4163.58
#2021-01-28|4191.35
#2021-01-29|4167.10
#2021-02-01|4225.90
#2021-02-02|4241.32
#2021-02-03|4187.94
#2021-02-04|4219.57
#2021-02-05|4274.15
#2021-02-08|4306.19
#2021-02-09|4358.94
#2021-02-10|4342.74
#2021-02-11|4314.05
#2021-02-12|4218.83
#2021-02-15|4218.83
#2021-02-16|4182.97
#2021-02-17|4148.53
#2021-02-18|4132.54
#2021-02-19|4156.20
#2021-02-22|4101.07
#2021-02-23|4081.19
#2021-02-24|4055.50
#2021-02-25|3994.87
#2021-02-26|3958.67
#2021-03-01|4040.71
#2021-03-02|3967.01
#2021-03-03|3924.60
#2021-03-04|3833.94
#2021-03-05|3916.43
#2021-03-08|3966.41
#2021-03-09|4006.63
#2021-03-10|4021.44
#2021-03-11|4054.32
#2021-03-12|4105.62
#2021-03-15|4114.70
#2021-03-16|4136.89
#2021-03-17|4086.57
#2021-03-18|4072.88
#2021-03-19|4092.88
#2021-03-22|4032.12
#2021-03-23|4059.08
#2021-03-24|4033.38
#2021-03-25|4067.22
#2021-03-26|4145.46
#2021-03-29|4137.35
#2021-03-30|4118.88
#2021-03-31|4170.82
#2021-04-01|4209.86
#2021-04-02|4209.86
#2021-04-05|4254.49
#2021-04-06|4279.18
#2021-04-07|4222.47
#2021-04-08|4243.06
#2021-04-09|4268.80
#2021-04-12|4331.87
#2021-04-13|4354.97
#2021-04-14|4399.09
#2021-04-15|4475.29
#2021-04-16|4483.51
#2021-04-19|4443.67
#2021-04-20|4467.68
#2021-04-21|4487.36
#2021-04-22|4497.43
#2021-04-23|4512.68
#2021-04-26|4459.59
#2021-04-27|4417.44
#2021-04-28|4429.79
#2021-04-29|4405.33
#2021-04-30|4409.67
#2021-05-03|4416.33
#2021-05-04|4394.11
#2021-05-05|4306.20
#2021-05-06|4363.67
#2021-05-07|4401.52
#2021-05-10|4389.47
#2021-05-11|4362.30
#2021-05-12|4219.82
#2021-05-13|4317.22
#2021-05-14|4350.17
#2021-05-17|4332.49
#2021-05-18|4296.24
#2021-05-19|4294.70
#2021-05-20|4342.14
#2021-05-21|4416.39
#2021-05-24|4440.84
#2021-05-25|4437.35
#2021-05-26|4527.85
#2021-05-27|4508.15
#2021-05-28|4517.60
#2021-05-31|4517.60
#2021-06-01|4522.99
#2021-06-02|4524.09
#2021-06-03|4542.72
#2021-06-04|4555.87
#2021-06-07|4572.14
#2021-06-08|4610.46
#2021-06-09|4617.57
#2021-06-10|4611.68
#2021-06-11|4640.66
#2021-06-14|4666.08
#2021-06-15|4692.28
#2021-06-16|4623.79
#2021-06-17|4640.94
#2021-06-18|4486.20
#2021-06-21|4558.37
#2021-06-22|4550.44
#2021-06-23|4498.49
#2021-06-24|4555.42
#2021-06-25|4580.61
#2021-06-28|4567.42
#2021-06-29|4521.42
#2021-06-30|4536.53
#2021-07-01|4572.76
#2021-07-02|4582.50
#2021-07-05|4582.50
#2021-07-06|4577.90
#2021-07-07|4609.93
#2021-07-08|4547.99
#2021-07-09|4593.43
#2021-07-12|4607.19
#2021-07-13|4620.47
#2021-07-14|4576.68
#2021-07-15|4599.99
#2021-07-16|4690.16
#2021-07-19|4639.05
#2021-07-20|4737.81
#2021-07-21|4735.27
#2021-07-22|4720.03
#2021-07-23|4789.53
#2021-07-26|4807.35
#2021-07-27|4826.42
#2021-07-28|4836.98
#2021-07-29|4897.51
#2021-07-30|4888.09
#2021-08-02|4915.63
#2021-08-03|5023.60
#2021-08-04|5072.95
#2021-08-05|5163.32
#2021-08-06|5116.07
#2021-08-09|5107.25
#2021-08-10|5119.89
#2021-08-11|5120.66
#2021-08-12|5127.83
#2021-08-13|5187.35
#2021-08-16|5216.73
#2021-08-17|5168.67
#2021-08-18|5117.47
#2021-08-19|5161.04
#2021-08-20|5219.28
#2021-08-23|5200.96
#2021-08-24|5187.22
#2021-08-25|5179.85
#2021-08-26|5147.32
#2021-08-27|5225.79
#2021-08-30|5264.61
#2021-08-31|5247.19
#2021-09-01|5311.82
#2021-09-02|5343.05
#2021-09-03|5288.14
#2021-09-06|5288.14
#2021-09-07|5216.42
#2021-09-08|5273.11
#2021-09-09|5220.66
#2021-09-10|5107.78
#2021-09-13|5017.66
#2021-09-14|5006.90
#2021-09-15|4980.66
#2021-09-16|4918.34
#2021-09-17|4935.20
#2021-09-20|4950.37
#2021-09-21|4955.22
#2021-09-22|4983.59
#2021-09-23|5012.42
#2021-09-24|5010.40
#2021-09-27|5007.35
#2021-09-28|4892.40
#2021-09-29|4963.16
#2021-09-30|4876.03
#2021-10-01|4896.18
#2021-10-04|4948.38
#2021-10-05|4982.98
#2021-10-06|4992.71
#2021-10-07|5026.75
#2021-10-08|4963.97
#2021-10-11|4971.38
#2021-10-12|4994.92
#2021-10-13|4994.77
#2021-10-14|5086.36
#2021-10-15|5074.18
#2021-10-18|5026.62
#2021-10-19|5051.05
#2021-10-20|5090.89
#2021-10-21|5118.40
#2021-10-22|5134.50
#2021-10-25|5205.83
#2021-10-26|5183.01
#2021-10-27|5090.47
#2021-10-28|5179.62
#2021-10-29|5202.43
#2021-11-01|5198.51
#2021-11-02|5239.30
#2021-11-03|5232.19
#2021-11-04|5266.62
#2021-11-05|5369.82
#2021-11-08|5375.77
#2021-11-09|5402.20
#2021-11-10|5431.70
#2021-11-11|5402.75
#2021-11-12|5423.34
#2021-11-15|5338.94
#2021-11-16|5475.40
#2021-11-17|5568.67
#2021-11-18|5621.63
#2021-11-19|5674.61
#2021-11-22|5618.69
#2021-11-23|5579.40
#2021-11-24|5509.71
#2021-11-25|5509.71
#2021-11-26|5377.35
#2021-11-29|5495.99
#2021-11-30|5348.07
#2021-12-01|5294.67
#2021-12-02|5461.92
#2021-12-03|5438.48
#2021-12-06|5504.89
#2021-12-07|5592.29
#2021-12-08|5585.39
#2021-12-09|5511.83
#2021-12-10|5508.42
#2021-12-13|5529.55
#2021-12-14|5479.27
#2021-12-15|5589.82
#2021-12-16|5569.31
#2021-12-17|5567.80
#2021-12-20|5531.02
#2021-12-21|5585.77
#2021-12-22|5660.05
#2021-12-23|5628.63
#2021-12-24|5628.63
#2021-12-27|5702.48
#2021-12-28|5702.14
#2021-12-29|5764.23
#2021-12-30|5761.93
#2021-12-31|5797.28
#2022-01-03|5825.31
#2022-01-04|5687.34
#2022-01-05|5633.68
#2022-01-06|5560.81
#2022-01-07|5417.34
#2022-01-10|5303.68
#2022-01-11|5281.73
#2022-01-12|5253.16
#2022-01-13|5189.38
#2022-01-14|5058.10
#2022-01-17|5058.10
#2022-01-18|4978.31
#2022-01-19|4940.01
#2022-01-20|4992.06
#2022-01-21|4991.68
#2022-01-24|5011.96
#2022-01-25|4971.37
#2022-01-26|4947.33
#2022-01-27|4883.65
#2022-01-28|4991.98
#2022-01-31|5105.12
#2022-02-01|5071.85
#2022-02-02|5101.36
#2022-02-03|5035.81
#2022-02-04|5025.17
#2022-02-07|5053.83
#2022-02-08|5112.55
#2022-02-09|5133.92
#2022-02-10|5031.74
#2022-02-11|5029.36
#2022-02-14|5019.73
#2022-02-15|5033.62
#2022-02-16|5053.34
#2022-02-17|5020.19
#2022-02-18|5025.18
#2022-02-21|5025.18
#2022-02-22|4916.61
#2022-02-23|4887.49
#2022-02-24|4939.66
#2022-02-25|4972.77
#2022-02-28|4985.19
#2022-03-01|4937.11
#2022-03-02|5036.94
#2022-03-03|5056.00
#2022-03-04|5119.40
#2022-03-07|5144.75
#2022-03-08|5068.86
#2022-03-09|5102.01
#2022-03-10|4999.66
#2022-03-11|4955.32
#2022-03-14|4925.30
#2022-03-15|5053.86
#2022-03-16|5108.12
#2022-03-17|5174.93
#2022-03-18|5190.33
#2022-03-21|5194.23
#2022-03-22|5138.68
#2022-03-23|5104.95
#2022-03-24|5176.38
#2022-03-25|5182.09
#2022-03-28|5207.35
#2022-03-29|5322.62
#2022-03-30|5322.65
#2022-03-31|5290.32
#2022-04-01|5462.57
#2022-04-04|5270.39
#2022-04-05|5248.17
#2022-04-06|5281.10
#2022-04-07|5264.83
#2022-04-08|5241.21
#2022-04-11|5176.89
#2022-04-12|5177.55
#2022-04-13|5104.48
#2022-04-14|4990.26
#2022-04-15|4990.26
#2022-04-18|4890.91
#2022-04-19|4935.60
#2022-04-20|5033.77
#2022-04-21|4953.63
#2022-04-22|4941.52
#2022-04-25|4863.27
#2022-04-26|4815.98
#2022-04-27|4680.27
#2022-04-28|4758.27
#2022-04-29|4630.56
#2022-05-02|4564.74
#2022-05-03|4570.00
#2022-05-04|4632.56
#2022-05-05|4513.60
#2022-05-06|4534.79
#2022-05-09|4548.72
#2022-05-10|4535.69
#2022-05-11|4545.51
#2022-05-12|4630.50
#2022-05-13|4694.73
#2022-05-16|4683.43
#2022-05-17|4688.86
#2022-05-18|4703.44
#2022-05-19|4771.75
#2022-05-20|4748.26
#2022-05-23|4777.06
#2022-05-24|4822.16
#2022-05-25|4790.88
#2022-05-26|4727.57
#2022-05-27|4805.80
#2022-05-30|4805.80
#2022-05-31|4795.72
#2022-06-01|4803.19
#2022-06-02|4897.85
#2022-06-03|4865.65
#2022-06-06|4887.81
#2022-06-07|4893.85
#2022-06-08|4803.02
#2022-06-09|4765.69
#2022-06-10|4768.39
#2022-06-13|4515.08
#2022-06-14|4396.09
#2022-06-15|4440.78
#2022-06-16|4365.41
#2022-06-17|4430.10
#2022-06-20|4430.10
#2022-06-21|4427.93
#2022-06-22|4504.72
#2022-06-23|4667.29
#2022-06-24|4740.51
#2022-06-27|4778.11
#2022-06-28|4742.33
#2022-06-29|4766.59
#2022-06-30|4853.26
#2022-07-01|4983.73
#2022-07-04|4983.73
#2022-07-05|4898.68
#2022-07-06|4956.17
#2022-07-07|4935.26
#2022-07-08|4890.86
#2022-07-11|4889.16
#2022-07-12|4834.19
#2022-07-13|4861.31
#2022-07-14|4869.43
#2022-07-15|4950.79
#2022-07-18|4855.15
#2022-07-19|4945.54
#2022-07-20|4929.93
#2022-07-21|4942.40
#2022-07-22|4982.38
#2022-07-25|5046.10
#2022-07-26|5090.52
#2022-07-27|5090.37
#2022-07-28|5193.89
#2022-07-29|5216.38
#2022-08-01|5214.71
#2022-08-02|5241.11
#2022-08-03|5304.43
#2022-08-04|5285.53
#2022-08-05|5173.30
#2022-08-08|5173.97
#2022-08-09|5216.73
#2022-08-10|5258.97
#2022-08-11|5227.80
#2022-08-12|5348.47
#2022-08-15|5402.72
#2022-08-16|5399.98
#2022-08-17|5406.55
#2022-08-18|5409.16
#2022-08-19|5355.93
#2022-08-22|5276.65
#2022-08-23|5181.57
#2022-08-24|5192.86
#2022-08-25|5269.69
#2022-08-26|5181.37
#2022-08-29|5168.01
#2022-08-30|5067.57
#2022-08-31|5055.38
#2022-09-01|5080.60
#2022-09-02|5032.51
#2022-09-05|5032.51
#2022-09-06|4986.36
#2022-09-07|5065.78
#2022-09-08|5046.71
#2022-09-09|5081.98
#2022-09-12|5165.12
#2022-09-13|5137.19
#2022-09-14|5290.42
#2022-09-15|5164.32
#2022-09-16|5083.67
#2022-09-19|5090.04
#2022-09-20|5001.42
#2022-09-21|4925.32
#2022-09-22|4906.95
#2022-09-23|4835.90
#2022-09-26|4738.93
#2022-09-27|4637.02
#2022-09-28|4733.52
#2022-09-29|4610.29
#2022-09-30|4513.89
#2022-10-03|4721.44
#2022-10-04|4807.46
#2022-10-05|4710.62
#2022-10-06|4630.11
#2022-10-07|4548.49
#2022-10-10|4582.33
#2022-10-11|4685.18
#2022-10-12|4631.84
#2022-10-13|4761.76
#2022-10-14|4747.70
#2022-10-17|4874.12
#2022-10-18|4906.36
#2022-10-19|4861.56
#2022-10-20|4564.75
#2022-10-21|4690.76
#2022-10-24|4789.92
#2022-10-25|4934.78
#2022-10-26|4947.71
#2022-10-27|5076.90
#2022-10-28|5243.31
#2022-10-31|5280.90
#2022-11-01|5152.19
#2022-11-02|5063.23
#2022-11-03|5085.02
#2022-11-04|5201.21
#2022-11-07|5196.49
#2022-11-08|5208.41
#2022-11-09|5191.18
#2022-11-10|5431.80
#2022-11-11|5311.15
#2022-11-14|5390.82
#2022-11-15|5438.21
#2022-11-16|5491.91
#2022-11-17|5444.33
#2022-11-18|5523.18
#2022-11-21|5533.65
#2022-11-22|5547.94
#2022-11-23|5604.38
#2022-11-24|5604.38
#2022-11-25|5624.21
#2022-11-28|5537.16
#2022-11-29|5456.21
#2022-11-30|5567.92
#2022-12-01|5553.60
#2022-12-02|5537.83
#2022-12-05|5573.11
#2022-12-06|5490.81
#2022-12-07|5496.48
#2022-12-08|5547.35
#2022-12-09|5555.80
#2022-12-12|5558.05
#2022-12-13|5586.29
#2022-12-14|5542.58
#2022-12-15|5413.41
#2022-12-16|5380.26
#2022-12-19|5361.99
#2022-12-20|5370.20
#2022-12-21|5422.74
#2022-12-22|5374.88
#2022-12-23|5446.71
#2022-12-26|5446.71
#2022-12-27|5481.71
#2022-12-28|5421.24
#2022-12-29|5465.90
#2022-12-30|5342.19
#2023-01-02|5342.19
#2023-01-03|5435.10
#2023-01-04|5499.37
#2023-01-05|5327.24
#2023-01-06|5438.12
#2023-01-09|5370.67
#2023-01-10|5437.74
#2023-01-11|5458.69
#2023-01-12|5463.55
#2023-01-13|5476.47
#2023-01-16|5476.47
#2023-01-17|5495.26
#2023-01-18|5407.67
#2023-01-19|5357.84
#2023-01-20|5362.05
#2023-01-23|5399.31
#2023-01-24|5495.18
#2023-01-25|5521.04
#2023-01-26|5489.62
#2023-01-27|5450.06
#2023-01-30|5317.29
#2023-01-31|5412.23
#2023-02-01|5550.60
#2023-02-02|5632.32
#2023-02-03|5615.43
#2023-02-06|5623.71
#2023-02-07|5552.87
#2023-02-08|5420.62
#2023-02-09|5322.42
#2023-02-10|5368.09
#2023-02-13|5436.26
#2023-02-14|5383.90
#2023-02-15|5381.99
#2023-02-16|5339.77
#2023-02-17|5437.50
#2023-02-20|5437.50
#2023-02-21|5370.14
#2023-02-22|5381.25
#2023-02-23|5339.03
#2023-02-24|5296.42
#2023-02-27|5228.79
#2023-02-28|5158.03
#2023-03-01|5047.02
#2023-03-02|5041.15
#2023-03-03|5100.06
#2023-03-06|5042.69
#2023-03-07|5026.52
#2023-03-08|5058.34
#2023-03-09|4997.26
#2023-03-10|4913.95
#2023-03-13|4932.91
#2023-03-14|5029.35
#2023-03-15|5045.18
#2023-03-16|5089.77
#2023-03-17|5017.11
#2023-03-20|5084.28
#2023-03-21|4943.23
#2023-03-22|4864.87
#2023-03-23|4854.10
#2023-03-24|5027.68
#2023-03-27|5027.35
#2023-03-28|5041.57
#2023-03-29|5069.29
#2023-03-30|5086.07
#2023-03-31|5135.52
#2023-04-03|5123.08
#2023-04-04|5164.04
#2023-04-05|5263.21
#2023-04-06|5326.66
#2023-04-07|5326.66
#2023-04-10|5333.89
#2023-04-11|5389.16
#2023-04-12|5366.99
#2023-04-13|5387.16
#2023-04-14|5258.79
#2023-04-17|5230.18
#2023-04-18|5131.70
#2023-04-19|5175.67
#2023-04-20|5216.26
#2023-04-21|5216.16
#2023-04-24|5187.81
#2023-04-25|5186.11
#2023-04-26|5081.13
#2023-04-27|5072.89
#2023-04-28|5015.59
#2023-05-01|4984.59
#2023-05-02|4962.76
#2023-05-03|5001.25
#2023-05-04|5061.04
#2023-05-05|5098.92
#2023-05-08|5090.99
#2023-05-09|5110.27
#2023-05-10|5180.88
#2023-05-11|5085.05
#2023-05-12|5144.16
#2023-05-15|5125.70
#2023-05-16|5081.89
#2023-05-17|5134.42
#2023-05-18|5124.06
#2023-05-19|5012.04
#2023-05-22|5105.44
#2023-05-23|5124.53
#2023-05-24|5108.16
#2023-05-25|5070.35
#2023-05-26|5179.57
#2023-05-29|5179.57
#2023-05-30|5134.16
#2023-05-31|5179.03
#2023-06-01|5123.06
#2023-06-02|5266.10
#2023-06-05|5185.62
#2023-06-06|5224.81
#2023-06-07|5319.29
#2023-06-08|5274.05
#2023-06-09|5233.67
#2023-06-12|5053.87
#2023-06-13|5060.87
#2023-06-14|4975.37
#2023-06-15|5042.96
#2023-06-16|5058.12
#2023-06-19|5058.12
#2023-06-20|5036.97
#2023-06-21|5041.26
#2023-06-22|5031.45
#2023-06-23|4862.64
#2023-06-26|4879.78
#2023-06-27|4939.46
#2023-06-28|4941.59
#2023-06-29|4984.10
#2023-06-30|4983.99
#2023-07-03|4999.43
#2023-07-04|4999.43
#2023-07-05|4950.23
#2023-07-06|4892.62
#2023-07-07|4785.24
#2023-07-10|4785.58
#2023-07-11|4858.03
#2023-07-12|4920.66
#2023-07-13|4982.60
#2023-07-14|4946.65
#2023-07-17|4968.59
#2023-07-18|4986.74
#2023-07-19|5037.27
#2023-07-20|5111.03
#2023-07-21|5143.30
#2023-07-24|5091.20
#2023-07-25|5086.88
#2023-07-26|5073.79
#2023-07-27|4944.56
#2023-07-28|4998.64
#2023-07-31|5023.08
#2023-08-01|4951.08
#2023-08-02|4974.03
#2023-08-03|4898.57
#2023-08-04|4940.67
#2023-08-07|5004.63
#2023-08-08|5004.43
#2023-08-09|5014.75
#2023-08-10|5003.42
#2023-08-11|5061.75
#2023-08-14|5060.54
#2023-08-15|5012.92
#2023-08-16|4995.45
#2023-08-17|4942.31
#2023-08-18|4975.50
#2023-08-21|4899.93
#2023-08-22|4939.40
#2023-08-23|4934.52
#2023-08-24|4886.53
#2023-08-25|4955.40
#2023-08-28|4938.55
#2023-08-29|4915.78
#2023-08-30|4875.28
#2023-08-31|4839.90
#2023-09-01|4829.51
#2023-09-04|4829.51
#2023-09-05|4734.27
#2023-09-06|4712.50
#2023-09-07|4742.08
#2023-09-08|4722.18
#2023-09-11|4749.28
#2023-09-12|4732.46
#2023-09-13|4792.42
#2023-09-14|4857.96
#2023-09-15|4816.92
#2023-09-18|4764.23
#2023-09-19|4720.56
#2023-09-20|4660.06
#2023-09-21|4619.25
#2023-09-22|4598.80
#2023-09-25|4610.49
#2023-09-26|4528.34
#2023-09-27|4492.19
#2023-09-28|4465.86
#2023-09-29|4490.24
#2023-10-02|4392.75
#2023-10-03|4378.39
#2023-10-04|4440.90
#2023-10-05|4526.94
#2023-10-06|4550.22
#2023-10-09|4581.28
#2023-10-10|4580.54
#2023-10-11|4595.79
#2023-10-12|4503.02
#2023-10-13|4472.32
#2023-10-16|4535.84
#2023-10-17|4510.97
#2023-10-18|4430.91
#2023-10-19|4387.33
#2023-10-20|4359.32
#2023-10-23|4347.92
#2023-10-24|4387.31
#2023-10-25|4352.84
#2023-10-26|4460.55
#2023-10-27|4417.27
#2023-10-30|4446.16
#2023-10-31|4489.23
#2023-11-01|4533.78
#2023-11-02|4635.43
#2023-11-03|4789.78
#2023-11-06|4751.70
#2023-11-07|4667.89
#2023-11-08|4572.69
#2023-11-09|4534.56
#2023-11-10|4526.20
#2023-11-13|4519.03
#2023-11-14|4788.76
#2023-11-15|4733.64
#2023-11-16|4712.37
#2023-11-17|4735.75
#2023-11-20|4657.70
#2023-11-21|4655.40
#2023-11-22|4719.28
#2023-11-23|4719.28
#2023-11-24|4745.05
#2023-11-27|4739.71
#2023-11-28|4677.38
#2023-11-29|4663.46
#2023-11-30|4700.01
#2023-12-01|4801.47
#2023-12-04|4904.77
#2023-12-05|4860.45
#2023-12-06|4871.97
#2023-12-07|4876.27
#2023-12-08|4842.65
#2023-12-11|4811.92
#2023-12-12|4825.29
#2023-12-13|4985.80
#2023-12-14|4959.05
#2023-12-15|4859.31
#2023-12-18|4829.78
#2023-12-19|4921.39
#2023-12-20|4813.84
#2023-12-21|4816.23
#2023-12-22|4828.28
#2023-12-25|4828.28
#2023-12-26|4857.95
#2023-12-27|4832.54
#2023-12-28|4831.15
#2023-12-29|4765.11
#2024-01-01|4765.11
#2024-01-02|4759.85
#2024-01-03|4685.38
#2024-01-04|4613.12
#2024-01-05|4549.15
#2024-01-08|4582.69
#2024-01-09|4568.21
#2024-01-10|4621.13
#2024-01-11|4516.30
#2024-01-12|4558.80
#2024-01-15|4558.80
#2024-01-16|4508.03
#2024-01-17|4436.60
#2024-01-18|4445.27
#2024-01-19|4426.80
#2024-01-22|4498.18
#2024-01-23|4489.87
#2024-01-24|4334.06
#2024-01-25|4383.19
#2024-01-26|4336.26
#2024-01-29|4387.41
#2024-01-30|4344.55
#2024-01-31|4301.75
#2024-02-01|4368.10
#2024-02-02|4318.48
#2024-02-05|4250.60
#2024-02-06|4302.15
#2024-02-07|4289.00
#2024-02-08|4333.01
#2024-02-09|4368.97
#2024-02-12|4446.81
#2024-02-13|4276.16
#2024-02-14|4315.08
#2024-02-15|4448.37
#2024-02-16|4426.90
#2024-02-19|4426.90
#2024-02-20|4417.02
#2024-02-21|4400.15
#2024-02-22|4299.85
#2024-02-23|4241.89
#2024-02-26|4215.81
#2024-02-27|4211.06
#2024-02-28|4184.08
#2024-02-29|4221.33
#2024-03-01|4239.70
#2024-03-04|4272.85
#2024-03-05|4220.58
#2024-03-06|4242.75
#2024-03-07|4260.24
#2024-03-08|4292.04
#2024-03-11|4360.81
#2024-03-12|4306.80
#2024-03-13|4312.73
#2024-03-14|4264.20
#2024-03-15|4270.37
#2024-03-18|4189.90
#2024-03-19|4196.43
#2024-03-20|4261.43
#2024-03-21|4277.92
#2024-03-22|4233.43
#2024-03-25|4211.59
#2024-03-26|4194.67
#2024-03-27|4307.87
#2024-03-28|4311.06
#2024-03-29|4311.06
#2024-04-01|4262.54
#2024-04-02|4182.73
#2024-04-03|4148.57
#2024-04-04|4190.15
#2024-04-05|4158.64
#2024-04-08|4203.19
#2024-04-09|4242.87
#2024-04-10|4109.72
#2024-04-11|4087.80
#2024-04-12|4033.56
#2024-04-15|4024.89
#2024-04-16|3960.98
#2024-04-17|3984.20
#2024-04-18|4032.14
#2024-04-19|4117.13
#2024-04-22|4104.59
#2024-04-23|4163.36
#2024-04-24|4191.48
#2024-04-25|4209.20
#2024-04-26|4191.46
#2024-04-29|4226.72
#2024-04-30|4254.07
#2024-05-01|4314.38
#2024-05-02|4370.23
#2024-05-03|4412.67
#2024-05-06|4440.48
#2024-05-07|4466.45
#2024-05-08|4549.95
#2024-05-09|4639.40
#2024-05-10|4657.53
#2024-05-13|4650.53
#2024-05-14|4693.55
#2024-05-15|4684.68
#2024-05-16|4715.72
#2024-05-17|4721.80
#2024-05-20|4677.22
#2024-05-21|4706.58
#2024-05-22|4627.44
#2024-05-23|4506.23
#2024-05-24|4453.79
#2024-05-27|4453.79
#2024-05-28|4333.93
#2024-05-29|4253.62
#2024-05-30|4313.74
#2024-05-31|4419.41
#2024-06-03|4380.48
#2024-06-04|4406.88
#2024-06-05|4393.58
#2024-06-06|4358.22
#2024-06-07|4250.71
#2024-06-10|4229.00
#2024-06-11|4269.36
#2024-06-12|4246.45
#2024-06-13|4242.73
#2024-06-14|4211.26
#2024-06-17|4210.52
#2024-06-18|4223.57
#2024-06-19|4223.57
#2024-06-20|4249.24
#2024-06-21|4238.30
#2024-06-24|4345.54
#2024-06-25|4290.48
#2024-06-26|4291.22
#2024-06-27|4320.97
#2024-06-28|4352.90
#2024-07-01|4360.26
#2024-07-02|4348.90
#2024-07-03|4299.71
#2024-07-04|4299.71
#2024-07-05|4370.87
#2024-07-08|4342.83
#2024-07-09|4361.43
#2024-07-10|4429.14
#2024-07-11|4584.76
#2024-07-12|4682.61
#2024-07-15|4646.45
#2024-07-16|4793.58
#2024-07-17|4845.63
#2024-07-18|4772.55
#2024-07-19|4745.29
#2024-07-22|4777.15
#2024-07-23|4770.57
#2024-07-24|4824.20
#2024-07-25|4872.48
#2024-07-26|4903.10
#2024-07-29|4857.28
#2024-07-30|4917.98
#2024-07-31|4933.95
#2024-08-01|4940.41
#2024-08-02|4974.10
#2024-08-05|4752.05
#2024-08-06|4752.36
#2024-08-07|4755.90
#2024-08-08|4747.28
#2024-08-09|4711.09
#2024-08-12|4683.69
#2024-08-13|4735.50
#2024-08-14|4762.73
#2024-08-15|4808.10
#2024-08-16|4833.76
#2024-08-19|4859.07
#2024-08-20|4813.91
#2024-08-21|4819.25
#2024-08-22|4748.62
#2024-08-23|4777.54
#2024-08-26|4798.18
#2024-08-27|4795.21
#2024-08-28|4835.23
#2024-08-29|4845.52
#2024-08-30|4873.49
#2024-09-02|4873.49
#2024-09-03|4823.28
#2024-09-04|4825.84
#2024-09-05|4827.60
#2024-09-06|4772.48
#2024-09-09|4794.72
#2024-09-10|4893.65
#2024-09-11|4756.25
#2024-09-12|4784.32
#2024-09-13|4897.15
#2024-09-16|4967.28
#2024-09-17|4970.58
#2024-09-18|4926.90
#2024-09-19|4948.93
#2024-09-20|4880.56
#2024-09-23|4891.95
#2024-09-24|4834.41
#2024-09-25|4779.69
#2024-09-26|4741.90
#2024-09-27|4807.72
#2024-09-30|4854.67
#2024-10-01|4845.71
#2024-10-02|4840.05
#2024-10-03|4791.94
#2024-10-04|4815.90
#2024-10-07|4737.93
#2024-10-08|4726.67
#2024-10-09|4735.72
#2024-10-10|4701.70
#2024-10-11|4776.46
#2024-10-14|4858.16
#2024-10-15|4893.38
#2024-10-16|4968.30
#2024-10-17|4910.28
#2024-10-18|4900.78
#2024-10-21|4862.46
#2024-10-22|4817.42
#2024-10-23|4818.01
#2024-10-24|4726.73
#2024-10-25|4685.75
#2024-10-28|4739.44
#2024-10-29|4692.93
#2024-10-30|4672.32
#2024-10-31|4681.69
#2024-11-01|4650.69
#2024-11-04|4658.30
#2024-11-05|4849.78
#2024-11-06|4962.47
#2024-11-07|4904.19
#2024-11-08|4965.84
#2024-11-11|4979.81
#2024-11-12|4903.23
#2024-11-13|4851.43
#2024-11-14|4819.20
#2024-11-15|4893.79
#2024-11-18|4901.66
#2024-11-19|4928.03
#2024-11-20|4912.85
#2024-11-21|4942.34
#2024-11-22|4990.24
#2024-11-25|5017.93
#2024-11-26|4996.24
#2024-11-27|4992.55
#2024-11-28|4992.55
#2024-11-29|5003.24
#2024-12-02|4971.54
#2024-12-03|4882.18
#2024-12-04|4795.72
#2024-12-05|4792.67
#2024-12-06|4770.93
#2024-12-09|4741.75
#2024-12-10|4793.90
#2024-12-11|4794.26
#2024-12-12|4776.82
#2024-12-13|4786.17
#2024-12-16|4777.42
#2024-12-17|4735.12
#2024-12-18|4521.08
#2024-12-19|4530.70
#2024-12-20|4536.14
#2024-12-23|4483.98
#2024-12-24|4502.05
#2024-12-25|4502.05
#2024-12-26|4537.67
#2024-12-27|4491.72
#2024-12-30|4510.66
#2024-12-31|4486.01
#2025-01-01|4486.01
#2025-01-02|4435.89
#2025-01-03|4435.09
#2025-01-06|4344.47
#2025-01-07|4306.06
#2025-01-08|4260.91
#2025-01-09|4260.91
#2025-01-10|4181.07
#2025-01-13|4236.83
#2025-01-14|4278.94
#2025-01-15|4366.50
#2025-01-16|4438.29
#2025-01-17|4435.71
#2025-01-20|4435.71
#2025-01-21|4435.95
#2025-01-22|4276.43
#2025-01-23|4300.59
#2025-01-24|4265.75
#2025-01-27|4416.35
#2025-01-28|4448.60
#2025-01-29|4400.87
#2025-01-30|4410.36
#2025-01-31|4420.31
#2025-02-03|4433.47
#2025-02-04|4409.88
#2025-02-05|4429.90
#2025-02-06|4443.00
#2025-02-07|4381.32
#2025-02-10|4415.16
#2025-02-11|4531.15
#2025-02-12|4485.39
#2025-02-13|4522.66
#2025-02-14|4502.14
#2025-02-17|4502.14
#2025-02-18|4592.75
#2025-02-19|4547.89
#2025-02-20|4553.29
#2025-02-21|4533.19
#2025-02-24|4530.79
#2025-02-25|4620.65
#2025-02-26|4559.78
#2025-02-27|4554.99
#2025-02-28|4584.31
#2025-03-03|4696.30
#2025-03-04|4690.70
#2025-03-05|4669.52
#2025-03-06|4668.32
#2025-03-07|4763.78
#2025-03-10|4823.01
#2025-03-11|4792.86
#2025-03-12|4666.64
#2025-03-13|4700.55
#2025-03-14|4752.37
#2025-03-17|4716.86
#2025-03-18|4672.94
#2025-03-19|4669.86
#2025-03-20|4638.22
#2025-03-21|4610.52
#2025-03-24|4586.31
#2025-03-25|4575.17
#2025-03-26|4622.21
#2025-03-27|4650.10
#2025-03-28|4737.44
#2025-03-31|4773.60
#2025-04-01|4788.58
#2025-04-02|4767.17
#2025-04-03|4785.71
#2025-04-04|4644.65
#2025-04-07|4523.66
#2025-04-08|4482.04
#2025-04-09|4534.82
#2025-04-10|4544.80
#2025-04-11|4662.63
#2025-04-14|4742.61
#2025-04-15|4738.21
#2025-04-16|4712.53
#2025-04-17|4763.28
#2025-04-18|4763.28
#2025-04-21|4721.89
#2025-04-22|4796.07
#2025-04-23|4741.80
#2025-04-24|4721.23
#2025-04-25|4686.39
#2025-04-28|4686.12
#2025-04-29|4790.88
#2025-04-30|4788.97
#2025-05-01|4761.37
#2025-05-02|4711.45
#2025-05-05|4687.37
#2025-05-06|4745.65
#2025-05-07|4598.74
#2025-05-08|4593.53
#2025-05-09|4602.90
#2025-05-12|4551.68
#2025-05-13|4463.56
#2025-05-14|4394.65
#2025-05-15|4517.45
#2025-05-16|4610.62
#2025-05-19|4660.02
#2025-05-20|4642.62
#2025-05-21|4585.18
#2025-05-22|4560.06
#2025-05-23|4568.40
#2025-05-26|4568.40
#2025-05-27|4606.25
#2025-05-28|4546.42
#2025-05-29|4569.17
#2025-05-30|4577.80
#2025-06-02|4562.50
#2025-06-03|4588.16
#2025-06-04|4498.33
#2025-06-05|4516.43
#2025-06-06|4509.46
#2025-06-09|4566.18
#2025-06-10|4645.70
#2025-06-11|4622.08
#2025-06-12|4628.14
#2025-06-13|4595.71
#2025-06-16|4551.07
#2025-06-17|4559.62
#2025-06-18|4585.47
#2025-06-19|4585.47
#2025-06-20|4577.05
#2025-06-23|4676.25
#2025-06-24|4624.02
#2025-06-25|4514.50
#2025-06-26|4513.87
#2025-06-27|4503.47
#2025-06-30|4507.81
#2025-07-01|4604.24
#2025-07-02|4595.33
#2025-07-03|4580.35
#2025-07-04|4580.35
#2025-07-07|4518.83
#2025-07-08|4515.91
#2025-07-09|4554.63
#2025-07-10|4539.09
#2025-07-11|4478.58
#2025-07-14|4550.00
#2025-07-15|4413.34
#2025-07-16|4438.76
#2025-07-17|4427.54
#2025-07-18|4423.67
#2025-07-21|4416.19
#2025-07-22|4435.44
#2025-07-23|4405.13
#2025-07-24|4353.90
#2025-07-25|4324.37
#2025-07-28|4277.38
#2025-07-29|4325.55
#2025-07-30|4327.45
#2025-07-31|4329.72
#2025-08-01|4359.48
#2025-08-04|4404.87
#2025-08-05|4368.42
#2025-08-06|4358.09
#2025-08-07|4488.46
#2025-08-08|4482.97
#2025-08-11|4500.92
#2025-08-12|4548.14
#2025-08-13|4567.00
#2025-08-14|4512.95
#2025-08-15|4520.27
#2025-08-18|4476.00
#2025-08-19|4535.02
#2025-08-20|4522.00
#2025-08-21|4512.40
#2025-08-22|4604.45
#2025-08-25|4533.58
#2025-08-26|4525.62
#2025-08-27|4566.92
#2025-08-28|4533.77
#2025-08-29|4542.24
#2025-09-01|4542.24
#2025-09-02|4461.72
#2025-09-03|4482.59
#2025-09-04|4526.78
#2025-09-05|4563.72
#2025-09-08|4506.13
#2025-09-09|4501.43
#2025-09-10|4483.38
#2025-09-11|4532.10
#2025-09-12|4518.07
#2025-09-15|4458.59
#2025-09-16|4430.02
#2025-09-17|4459.00
#2025-09-18|4493.49
#2025-09-19|4476.95
#2025-09-22|4490.96
#2025-09-23|4518.51
#2025-09-24|4502.93
#2025-09-25|4461.15
#2025-09-26|4506.81
#2025-09-29|4485.92
#2025-09-30|4547.13
#2025-10-01|4411.00
#2025-10-02|4406.40
#2025-10-03|4446.79
#2025-10-06|4458.05
#2025-10-07|4523.44
#2025-10-08|4576.12
#2025-10-09|4597.60
#2025-10-10|4636.35
#2025-10-13|4568.79
#2025-10-14|4622.05
#2025-10-15|4728.07
#2025-10-16|4740.67
#2025-10-17|4731.12
#2025-10-20|4832.31
#2025-10-21|4793.64
#2025-10-22|4787.97
#2025-10-23|4809.04
#2025-10-24|4799.80
#2025-10-27|4827.27
#2025-10-28|4784.97
#2025-10-29|4587.19
#2025-10-30|4488.69
#2025-10-31|4473.76
#2025-11-03|4441.63
#2025-11-04|4604.81
#2025-11-05|4568.66
#2025-11-06|4563.04
#2025-11-07|4584.58
#2025-11-10|4552.26
#2025-11-11|4612.49
#2025-11-12|4564.77
#2025-11-13|4567.80
#2025-11-14|4580.03
#2025-11-17|4545.95
#2025-11-18|4502.67
#2025-11-19|4415.09
#2025-11-20|4393.63
#2025-11-21|4488.92
#2025-11-24|4477.85
#2025-11-25|4533.34
#2025-11-26|4538.90
#2025-11-27|4538.90
#2025-11-28|4535.70
#2025-12-01|4506.80
#2025-12-02|4495.27
#2025-12-03|4528.52
#2025-12-04|4518.21
#2025-12-05|4549.35
#2025-12-08|4462.07
#2025-12-09|4432.19
#2025-12-10|4495.73
#2025-12-11|4537.24
#2025-12-12|4592.78
#2025-12-15|4576.35
#2025-12-16|4583.99
#2025-12-17|4598.18
#2025-12-18|4597.77
#2025-12-19|4511.00
#2025-12-22|4560.56
#2025-12-23|4537.95
#2025-12-24|4545.64
#2025-12-25|4545.64
#2025-12-26|4525.26
#2025-12-29|4523.03
#2025-12-30|4528.65
#2025-12-31|4495.76
#2026-01-01|4495.76
#2026-01-02|4485.70
#2026-01-05|4475.04
#2026-01-06|4540.39
#2026-01-07|4518.92
#2026-01-08|4551.86
#2026-01-09|4580.89
#2026-01-12|4664.89
#2026-01-13|4682.16
#2026-01-14|4791.57
#2026-01-15|4835.34
#2026-01-16|4816.84
#2026-01-19|4816.84
#2026-01-20|4707.98
#2026-01-21|4726.32
#2026-01-22|4746.17
#2026-01-23|4672.97
#2026-01-26|4691.07
#2026-01-27|4692.09
#2026-01-28|4594.29
#2026-01-29|4625.44
#2026-01-30|4651.45
#2026-02-02|4627.21
#2026-02-03|4601.95
#2026-02-04|4597.41
#2026-02-05|4607.03
#2026-02-06|4538.43
#2026-02-09|4521.54
#2026-02-10|4607.20
#2026-02-11|4562.98
#2026-02-12|4663.72
#2026-02-13|4786.00
#2026-02-16|4786.00
#2026-02-17|4790.10
#2026-02-18|4723.93
#2026-02-19|4756.54
#2026-02-20|4728.44
#2026-02-23|4766.42
#2026-02-24|4772.64
#2026-02-25|4808.45
#2026-02-26|4713.35
#2026-02-27|4732.21
#2026-03-02|4769.00
#2026-03-03|4873.00
#2026-03-04|4924.28
#2026-03-05|4784.90
#2026-03-06|4796.90
#2026-03-09|4806.45
#2026-03-10|4670.07
#2026-03-11|4627.31
#2026-03-12|4684.52
#2026-03-13|4760.41
#2026-03-16|4744.04
#2026-03-17|4662.02
#2026-03-18|4564.44
#2026-03-19|4586.69
#2026-03-20|4544.51
#2026-03-23|4614.23
#2026-03-24|4602.67
#2026-03-25|4607.68
#2026-03-26|4692.23
#2026-03-27|4684.09
#2026-03-30|4775.28
#2026-03-31|4725.93
#2026-04-01|4758.28
#2026-04-02|4828.82
#2026-04-03|4828.82
#2026-04-06|4785.08