Table Data - Nasdaq US Small Cap Waste and Disposal Services Index

Title Nasdaq US Small Cap Waste and Disposal Services Index
Series ID NASDAQNQUSS651030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS651030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1000.14
2011-06-07 1000.10
2011-06-08 983.49
2011-06-09 995.60
2011-06-10 983.57
2011-06-13 969.93
2011-06-14 990.17
2011-06-15 977.34
2011-06-16 980.46
2011-06-17 979.45
2011-06-20 980.87
2011-06-21 994.16
2011-06-22 982.58
2011-06-23 985.88
2011-06-24 988.87
2011-06-27 997.52
2011-06-28 1010.72
2011-06-29 1019.04
2011-06-30 1028.38
2011-07-01 1040.04
2011-07-04 .
2011-07-05 1043.06
2011-07-06 1049.59
2011-07-07 1067.68
2011-07-08 1068.40
2011-07-11 1044.84
2011-07-12 1034.82
2011-07-13 1039.77
2011-07-14 1023.04
2011-07-15 1027.03
2011-07-18 1017.10
2011-07-19 1037.33
2011-07-20 1033.72
2011-07-21 1052.85
2011-07-22 1047.02
2011-07-25 1032.02
2011-07-26 1012.23
2011-07-27 980.66
2011-07-28 979.40
2011-07-29 985.01
2011-08-01 980.39
2011-08-02 956.44
2011-08-03 961.72
2011-08-04 926.91
2011-08-05 890.98
2011-08-08 796.72
2011-08-09 834.74
2011-08-10 784.29
2011-08-11 816.88
2011-08-12 828.89
2011-08-15 852.52
2011-08-16 831.66
2011-08-17 827.42
2011-08-18 781.69
2011-08-19 780.05
2011-08-22 775.04
2011-08-23 799.68
2011-08-24 820.52
2011-08-25 800.63
2011-08-26 818.31
2011-08-29 860.84
2011-08-30 865.39
2011-08-31 864.98
2011-09-01 845.40
2011-09-02 806.08
2011-09-05 .
2011-09-06 795.87
2011-09-07 834.17
2011-09-08 819.84
2011-09-09 791.33
2011-09-12 791.00
2011-09-13 804.50
2011-09-14 820.26
2011-09-15 832.63
2011-09-16 831.58
2011-09-19 809.17
2011-09-20 797.04
2011-09-21 777.41
2011-09-22 754.97
2011-09-23 780.51
2011-09-26 806.56
2011-09-27 826.16
2011-09-28 785.37
2011-09-29 789.06
2011-09-30 781.41
2011-10-03 727.84
2011-10-04 771.56
2011-10-05 794.32
2011-10-06 801.67
2011-10-07 782.81
2011-10-10 817.34
2011-10-11 821.51
2011-10-12 838.46
2011-10-13 837.26
2011-10-14 854.18
2011-10-17 821.80
2011-10-18 848.35
2011-10-19 831.73
2011-10-20 831.72
2011-10-21 865.32
2011-10-24 909.57
2011-10-25 874.54
2011-10-26 896.11
2011-10-27 968.37
2011-10-28 957.36
2011-10-31 912.68
2011-11-01 879.24
2011-11-02 906.28
2011-11-03 926.03
2011-11-04 916.92
2011-11-07 906.37
2011-11-08 926.54
2011-11-09 870.51
2011-11-10 892.22
2011-11-11 912.59
2011-11-14 900.89
2011-11-15 922.59
2011-11-16 905.22
2011-11-17 884.78
2011-11-18 891.85
2011-11-21 859.58
2011-11-22 848.42
2011-11-23 816.71
2011-11-24 .
2011-11-25 802.85
2011-11-28 841.91
2011-11-29 843.20
2011-11-30 895.78
2011-12-01 883.97
2011-12-02 885.68
2011-12-05 903.19
2011-12-06 913.18
2011-12-07 903.89
2011-12-08 868.86
2011-12-09 894.14
2011-12-12 878.92
2011-12-13 858.28
2011-12-14 841.02
2011-12-15 855.24
2011-12-16 860.86
2011-12-19 826.25
2011-12-20 855.42
2011-12-21 858.81
2011-12-22 879.15
2011-12-23 878.19
2011-12-26 .
2011-12-27 867.67
2011-12-28 842.57
2011-12-29 855.73
2011-12-30 853.14
2012-01-02 .
2012-01-03 881.25
2012-01-04 879.98
2012-01-05 880.58
2012-01-06 876.81
2012-01-09 877.52
2012-01-10 885.16
2012-01-11 886.67
2012-01-12 899.65
2012-01-13 890.50
2012-01-16 .
2012-01-17 889.65
2012-01-18 895.78
2012-01-19 897.00
2012-01-20 914.37
2012-01-23 916.29
2012-01-24 924.64
2012-01-25 929.65
2012-01-26 924.82
2012-01-27 927.56
2012-01-30 921.84
2012-01-31 913.66
2012-02-01 941.17
2012-02-02 937.29
2012-02-03 979.04
2012-02-06 970.10
2012-02-07 968.40
2012-02-08 969.73
2012-02-09 963.35
2012-02-10 935.49
2012-02-13 952.11
2012-02-14 946.71
2012-02-15 943.87
2012-02-16 968.94
2012-02-17 969.05
2012-02-20 .
2012-02-21 983.94
2012-02-22 979.75
2012-02-23 1002.05
2012-02-24 1005.14
2012-02-27 1008.57
2012-02-28 1006.71
2012-02-29 984.29
2012-03-01 978.64
2012-03-02 948.32
2012-03-05 953.12
2012-03-06 926.89
2012-03-07 933.28
2012-03-08 944.54
2012-03-09 960.24
2012-03-12 955.07
2012-03-13 975.46
2012-03-14 956.55
2012-03-15 963.85
2012-03-16 958.44
2012-03-19 981.48
2012-03-20 969.02
2012-03-21 971.88
2012-03-22 963.93
2012-03-23 977.56
2012-03-26 995.28
2012-03-27 991.44
2012-03-28 986.06
2012-03-29 984.36
2012-03-30 983.09
2012-04-02 994.56
2012-04-03 984.24
2012-04-04 963.97
2012-04-05 970.11
2012-04-06 .
2012-04-09 961.03
2012-04-10 942.84
2012-04-11 961.57
2012-04-12 983.04
2012-04-13 964.96
2012-04-16 968.23
2012-04-17 970.33
2012-04-18 968.20
2012-04-19 962.72
2012-04-20 955.11
2012-04-23 938.06
2012-04-24 955.34
2012-04-25 968.54
2012-04-26 969.45
2012-04-27 983.02
2012-04-30 969.73
2012-05-01 948.28
2012-05-02 949.26
2012-05-03 950.08
2012-05-04 926.93
2012-05-07 931.54
2012-05-08 934.26
2012-05-09 914.12
2012-05-10 923.72
2012-05-11 912.93
2012-05-14 889.38
2012-05-15 880.55
2012-05-16 871.56
2012-05-17 852.23
2012-05-18 810.86
2012-05-21 830.44
2012-05-22 818.93
2012-05-23 832.93
2012-05-24 822.29
2012-05-25 823.10
2012-05-28 .
2012-05-29 832.87
2012-05-30 820.97
2012-05-31 818.43
2012-06-01 797.80
2012-06-04 787.15
2012-06-05 790.14
2012-06-06 806.27
2012-06-07 794.91
2012-06-08 809.70
2012-06-11 746.85
2012-06-12 764.09
2012-06-13 749.68
2012-06-14 762.78
2012-06-15 773.78
2012-06-18 777.20
2012-06-19 797.77
2012-06-20 807.94
2012-06-21 786.71
2012-06-22 775.91
2012-06-25 753.39
2012-06-26 758.09
2012-06-27 766.11
2012-06-28 766.73
2012-06-29 797.71
2012-07-02 804.65
2012-07-03 823.16
2012-07-04 .
2012-07-05 829.68
2012-07-06 824.92
2012-07-09 822.82
2012-07-10 817.89
2012-07-11 811.08
2012-07-12 802.92
2012-07-13 824.03
2012-07-16 826.19
2012-07-17 834.46
2012-07-18 830.20
2012-07-19 820.72
2012-07-20 792.94
2012-07-23 779.92
2012-07-24 758.34
2012-07-25 761.29
2012-07-26 762.46
2012-07-27 786.81
2012-07-30 794.55
2012-07-31 792.02
2012-08-01 780.58
2012-08-02 774.53
2012-08-03 806.10
2012-08-06 812.48
2012-08-07 813.94
2012-08-08 818.84
2012-08-09 837.84
2012-08-10 838.71
2012-08-13 827.07
2012-08-14 818.94
2012-08-15 826.63
2012-08-16 843.91
2012-08-17 853.96
2012-08-20 852.25
2012-08-21 836.15
2012-08-22 825.92
2012-08-23 821.91
2012-08-24 827.84
2012-08-27 820.38
2012-08-28 822.07
2012-08-29 811.93
2012-08-30 802.33
2012-08-31 809.40
2012-09-03 .
2012-09-04 824.67
2012-09-05 821.13
2012-09-06 839.92
2012-09-07 859.41
2012-09-10 861.15
2012-09-11 864.22
2012-09-12 863.96
2012-09-13 877.43
2012-09-14 882.67
2012-09-17 873.72
2012-09-18 869.01
2012-09-19 864.59
2012-09-20 862.19
2012-09-21 862.40
2012-09-24 861.63
2012-09-25 851.84
2012-09-26 844.88
2012-09-27 850.07
2012-09-28 850.18
2012-10-01 847.93
2012-10-02 847.18
2012-10-03 842.13
2012-10-04 847.30
2012-10-05 851.57
2012-10-08 847.61
2012-10-09 843.44
2012-10-10 834.79
2012-10-11 841.67
2012-10-12 837.21
2012-10-15 844.46
2012-10-16 841.55
2012-10-17 854.16
2012-10-18 857.01
2012-10-19 834.68
2012-10-22 843.80
2012-10-23 829.83
2012-10-24 828.72
2012-10-25 841.50
2012-10-26 843.82
2012-10-29 .
2012-10-30 .
2012-10-31 858.75
2012-11-01 871.84
2012-11-02 858.85
2012-11-05 853.14
2012-11-06 864.51
2012-11-07 837.19
2012-11-08 826.66
2012-11-09 826.86
2012-11-12 828.23
2012-11-13 819.25
2012-11-14 805.45
2012-11-15 796.66
2012-11-16 804.13
2012-11-19 820.94
2012-11-20 818.02
2012-11-21 825.75
2012-11-22 .
2012-11-23 829.88
2012-11-26 830.06
2012-11-27 829.39
2012-11-28 838.62
2012-11-29 849.07
2012-11-30 851.10
2012-12-03 847.67
2012-12-04 847.46
2012-12-05 853.64
2012-12-06 861.04
2012-12-07 865.30
2012-12-10 870.70
2012-12-11 878.89
2012-12-12 867.09
2012-12-13 856.45
2012-12-14 867.86
2012-12-17 881.58
2012-12-18 899.14
2012-12-19 891.02
2012-12-20 886.46
2012-12-21 878.01
2012-12-24 875.18
2012-12-25 .
2012-12-26 879.66
2012-12-27 878.17
2012-12-28 869.63
2012-12-31 886.36
2013-01-01 .
2013-01-02 909.26
2013-01-03 909.01
2013-01-04 940.01
2013-01-07 941.66
2013-01-08 916.49
2013-01-09 920.26
2013-01-10 916.02
2013-01-11 920.13
2013-01-14 910.56
2013-01-15 917.06
2013-01-16 918.23
2013-01-17 931.78
2013-01-18 940.87
2013-01-21 .
2013-01-22 947.62
2013-01-23 936.30
2013-01-24 943.46
2013-01-25 952.99
2013-01-28 951.26
2013-01-29 955.17
2013-01-30 936.03
2013-01-31 939.97
2013-02-01 950.45
2013-02-04 931.60
2013-02-05 938.32
2013-02-06 941.73
2013-02-07 939.73
2013-02-08 952.20
2013-02-11 954.29
2013-02-12 955.13
2013-02-13 966.25
2013-02-14 972.33
2013-02-15 978.97
2013-02-18 .
2013-02-19 981.00
2013-02-20 972.78
2013-02-21 959.81
2013-02-22 967.75
2013-02-25 945.49
2013-02-26 948.19
2013-02-27 959.06
2013-02-28 948.79
2013-03-01 948.57
2013-03-04 940.22
2013-03-05 951.67
2013-03-06 963.39
2013-03-07 969.41
2013-03-08 986.73
2013-03-11 987.12
2013-03-12 983.05
2013-03-13 988.81
2013-03-14 988.58
2013-03-15 992.24
2013-03-18 988.03
2013-03-19 982.82
2013-03-20 996.57
2013-03-21 992.42
2013-03-22 991.38
2013-03-25 983.42
2013-03-26 982.59
2013-03-27 980.42
2013-03-28 980.81
2013-03-29 .
2013-04-01 960.41
2013-04-02 946.71
2013-04-03 931.46
2013-04-04 935.01
2013-04-05 932.74
2013-04-08 934.56
2013-04-09 902.63
2013-04-10 912.82
2013-04-11 909.37
2013-04-12 892.37
2013-04-15 867.19
2013-04-16 881.22
2013-04-17 864.62
2013-04-18 858.02
2013-04-19 864.22
2013-04-22 871.77
2013-04-23 883.89
2013-04-24 892.48
2013-04-25 894.45
2013-04-26 882.53
2013-04-29 890.67
2013-04-30 901.94
2013-05-01 875.67
2013-05-02 895.97
2013-05-03 913.99
2013-05-06 918.44
2013-05-07 927.61
2013-05-08 929.00
2013-05-09 918.12
2013-05-10 923.82
2013-05-13 921.96
2013-05-14 937.46
2013-05-15 941.85
2013-05-16 952.98
2013-05-17 968.94
2013-05-20 975.70
2013-05-21 965.45
2013-05-22 950.75
2013-05-23 947.93
2013-05-24 955.80
2013-05-27 .
2013-05-28 974.17
2013-05-29 955.79
2013-05-30 960.19
2013-05-31 946.22
2013-06-03 962.35
2013-06-04 950.39
2013-06-05 930.06
2013-06-06 935.72
2013-06-07 930.76
2013-06-10 936.61
2013-06-11 927.54
2013-06-12 917.69
2013-06-13 924.89
2013-06-14 908.76
2013-06-17 908.99
2013-06-18 923.40
2013-06-19 859.93
2013-06-20 861.32
2013-06-21 860.68
2013-06-24 843.46
2013-06-25 849.19
2013-06-26 855.40
2013-06-27 859.74
2013-06-28 856.38
2013-07-01 858.41
2013-07-02 847.74
2013-07-03 856.15
2013-07-04 .
2013-07-05 869.17
2013-07-08 871.85
2013-07-09 888.35
2013-07-10 892.61
2013-07-11 910.81
2013-07-12 904.39
2013-07-15 921.56
2013-07-16 908.20
2013-07-17 912.76
2013-07-18 915.07
2013-07-19 914.44
2013-07-22 920.77
2013-07-23 926.50
2013-07-24 905.38
2013-07-25 915.01
2013-07-26 906.55
2013-07-29 904.89
2013-07-30 895.57
2013-07-31 890.54
2013-08-01 900.60
2013-08-02 898.99
2013-08-05 902.98
2013-08-06 891.75
2013-08-07 886.93
2013-08-08 891.17
2013-08-09 883.85
2013-08-12 885.84
2013-08-13 885.38
2013-08-14 884.31
2013-08-15 873.87
2013-08-16 866.65
2013-08-19 860.63
2013-08-20 869.82
2013-08-21 868.26
2013-08-22 879.70
2013-08-23 881.68
2013-08-26 875.41
2013-08-27 848.46
2013-08-28 846.74
2013-08-29 847.42
2013-08-30 841.10
2013-09-02 .
2013-09-03 851.57
2013-09-04 853.50
2013-09-05 855.22
2013-09-06 855.02
2013-09-09 876.36
2013-09-10 891.00
2013-09-11 895.92
2013-09-12 888.51
2013-09-13 893.47
2013-09-16 895.34
2013-09-17 909.16
2013-09-18 927.66
2013-09-19 922.83
2013-09-20 921.29
2013-09-23 923.27
2013-09-24 914.50
2013-09-25 915.07
2013-09-26 923.38
2013-09-27 926.61
2013-09-30 926.57
2013-10-01 927.71
2013-10-02 925.81
2013-10-03 914.02
2013-10-04 918.03
2013-10-07 911.72
2013-10-08 896.81
2013-10-09 885.87
2013-10-10 897.89
2013-10-11 925.36
2013-10-14 920.62
2013-10-15 919.16
2013-10-16 924.26
2013-10-17 929.45
2013-10-18 944.99
2013-10-21 943.90
2013-10-22 945.51
2013-10-23 946.21
2013-10-24 955.49
2013-10-25 964.64
2013-10-28 961.79
2013-10-29 969.11
2013-10-30 960.46
2013-10-31 954.95
2013-11-01 965.72
2013-11-04 968.22
2013-11-05 968.44
2013-11-06 966.37
2013-11-07 953.74
2013-11-08 961.82
2013-11-11 950.50
2013-11-12 962.21
2013-11-13 970.97
2013-11-14 995.51
2013-11-15 998.84
2013-11-18 1000.71
2013-11-19 998.60
2013-11-20 991.90
2013-11-21 1006.19
2013-11-22 1013.18
2013-11-25 1012.03
2013-11-26 1019.29
2013-11-27 1028.26
2013-11-28 .
2013-11-29 1036.87
2013-12-02 1013.20
2013-12-03 1008.81
2013-12-04 989.48
2013-12-05 991.20
2013-12-06 994.20
2013-12-09 996.25
2013-12-10 991.07
2013-12-11 982.73
2013-12-12 984.21
2013-12-13 980.27
2013-12-16 988.97
2013-12-17 985.12
2013-12-18 989.61
2013-12-19 994.21
2013-12-20 998.93
2013-12-23 1012.06
2013-12-24 1018.25
2013-12-25 .
2013-12-26 1017.16
2013-12-27 1021.13
2013-12-30 1014.83
2013-12-31 1028.01
2014-01-01 .
2014-01-02 1014.19
2014-01-03 1016.73
2014-01-06 1008.60
2014-01-07 1012.98
2014-01-08 1003.19
2014-01-09 993.25
2014-01-10 999.06
2014-01-13 982.67
2014-01-14 991.01
2014-01-15 999.11
2014-01-16 1015.17
2014-01-17 1015.46
2014-01-20 .
2014-01-21 1019.66
2014-01-22 1015.80
2014-01-23 1012.69
2014-01-24 990.23
2014-01-27 972.02
2014-01-28 977.28
2014-01-29 955.51
2014-01-30 968.12
2014-01-31 973.20
2014-02-03 940.38
2014-02-04 946.76
2014-02-05 939.44
2014-02-06 938.37
2014-02-07 946.07
2014-02-10 956.05
2014-02-11 965.78
2014-02-12 969.69
2014-02-13 971.15
2014-02-14 986.48
2014-02-17 .
2014-02-18 985.52
2014-02-19 968.28
2014-02-20 974.40
2014-02-21 963.49
2014-02-24 973.37
2014-02-25 970.85
2014-02-26 976.76
2014-02-27 985.92
2014-02-28 981.93
2014-03-03 979.06
2014-03-04 1023.80
2014-03-05 1012.11
2014-03-06 1015.19
2014-03-07 1026.21
2014-03-10 1021.46
2014-03-11 1018.20
2014-03-12 1008.17
2014-03-13 986.08
2014-03-14 991.23
2014-03-17 993.98
2014-03-18 1015.47
2014-03-19 1007.08
2014-03-20 1001.04
2014-03-21 1015.51
2014-03-24 998.80
2014-03-25 1017.52
2014-03-26 998.81
2014-03-27 1004.81
2014-03-28 1004.45
2014-03-31 1031.60
2014-04-01 1027.27
2014-04-02 1034.41
2014-04-03 1031.91
2014-04-04 1014.37
2014-04-07 1001.26
2014-04-08 1021.47
2014-04-09 1039.74
2014-04-10 1015.41
2014-04-11 1006.30
2014-04-14 1013.51
2014-04-15 1012.87
2014-04-16 1018.25
2014-04-17 1014.58
2014-04-18 .
2014-04-21 1017.79
2014-04-22 1030.96
2014-04-23 1032.13
2014-04-24 1027.91
2014-04-25 1025.98
2014-04-28 1027.92
2014-04-29 1032.27
2014-04-30 1033.78
2014-05-01 1017.06
2014-05-02 1003.49
2014-05-05 1002.11
2014-05-06 1000.82
2014-05-07 1009.58
2014-05-08 1009.42
2014-05-09 1021.33
2014-05-12 1033.48
2014-05-13 1029.23
2014-05-14 1010.58
2014-05-15 1004.82
2014-05-16 1008.79
2014-05-19 1011.27
2014-05-20 998.33
2014-05-21 1005.08
2014-05-22 1016.23
2014-05-23 1023.50
2014-05-26 .
2014-05-27 1032.54
2014-05-28 1029.43
2014-05-29 1034.13
2014-05-30 1031.18
2014-06-02 1017.73
2014-06-03 1018.39
2014-06-04 1014.46
2014-06-05 1025.08
2014-06-06 1032.31
2014-06-09 1038.19
2014-06-10 1051.48
2014-06-11 1048.51
2014-06-12 1044.41
2014-06-13 1048.30
2014-06-16 1041.26
2014-06-17 1045.22
2014-06-18 1052.72
2014-06-19 1059.76
2014-06-20 1068.49
2014-06-23 1060.30
2014-06-24 1044.29
2014-06-25 1055.17
2014-06-26 1059.78
2014-06-27 1070.83
2014-06-30 1076.90
2014-07-01 1092.44
2014-07-02 1093.66
2014-07-03 1100.90
2014-07-04 .
2014-07-07 1090.06
2014-07-08 1080.86
2014-07-09 1076.79
2014-07-10 1063.04
2014-07-11 1060.89
2014-07-14 1068.70
2014-07-15 1059.82
2014-07-16 1056.74
2014-07-17 1050.24
2014-07-18 1059.59
2014-07-21 1055.54
2014-07-22 1059.66
2014-07-23 1061.80
2014-07-24 1055.44
2014-07-25 1045.33
2014-07-28 1040.41
2014-07-29 1046.55
2014-07-30 1051.65
2014-07-31 1017.87
2014-08-01 1026.15
2014-08-04 1030.62
2014-08-05 1032.94
2014-08-06 1030.72
2014-08-07 1030.09
2014-08-08 1023.79
2014-08-11 1029.35
2014-08-12 1027.22
2014-08-13 1026.20
2014-08-14 1026.24
2014-08-15 1024.31
2014-08-18 1035.40
2014-08-19 1033.40
2014-08-20 1029.68
2014-08-21 1026.95
2014-08-22 1027.99
2014-08-25 1024.72
2014-08-26 1025.41
2014-08-27 1019.07
2014-08-28 1014.43
2014-08-29 1021.73
2014-09-01 .
2014-09-02 1027.44
2014-09-03 1021.69
2014-09-04 1026.39
2014-09-05 1029.87
2014-09-08 1030.06
2014-09-09 1023.88
2014-09-10 1021.64
2014-09-11 1033.96
2014-09-12 1023.14
2014-09-15 1021.86
2014-09-16 1020.40
2014-09-17 1022.11
2014-09-18 1029.18
2014-09-19 1020.04
2014-09-22 1016.32
2014-09-23 1013.22
2014-09-24 1014.91
2014-09-25 1000.85
2014-09-26 1014.70
2014-09-29 1010.42
2014-09-30 1013.25
2014-10-01 1000.74
2014-10-02 1000.71
2014-10-03 996.56
2014-10-06 988.43
2014-10-07 982.59
2014-10-08 997.73
2014-10-09 977.98
2014-10-10 979.70
2014-10-13 974.88
2014-10-14 970.57
2014-10-15 970.67
2014-10-16 967.38
2014-10-17 971.48
2014-10-20 974.75
2014-10-21 995.03
2014-10-22 986.14
2014-10-23 994.14
2014-10-24 1001.81
2014-10-27 995.18
2014-10-28 1018.09
2014-10-29 1021.42
2014-10-30 1032.66
2014-10-31 1045.20
2014-11-03 1039.89
2014-11-04 1029.64
2014-11-05 1037.02
2014-11-06 1049.68
2014-11-07 1061.71
2014-11-10 1048.26
2014-11-11 1043.60
2014-11-12 1053.87
2014-11-13 1047.93
2014-11-14 1046.00
2014-11-17 1040.56
2014-11-18 1045.81
2014-11-19 1032.78
2014-11-20 1042.01
2014-11-21 1045.31
2014-11-24 1057.45
2014-11-25 1066.60
2014-11-26 1065.30
2014-11-27 .
2014-11-28 1048.65
2014-12-01 1025.64
2014-12-02 1021.53
2014-12-03 1024.06
2014-12-04 1016.09
2014-12-05 1025.09
2014-12-08 1014.32
2014-12-09 1030.19
2014-12-10 1005.17
2014-12-11 1000.11
2014-12-12 973.86
2014-12-15 960.95
2014-12-16 947.69
2014-12-17 956.50
2014-12-18 973.88
2014-12-19 966.46
2014-12-22 964.20
2014-12-23 977.13
2014-12-24 974.67
2014-12-25 .
2014-12-26 981.99
2014-12-29 995.66
2014-12-30 1004.72
2014-12-31 989.28
2015-01-01 .
2015-01-02 988.14
2015-01-05 956.25
2015-01-06 937.74
2015-01-07 945.72
2015-01-08 952.52
2015-01-09 935.33
2015-01-12 924.81
2015-01-13 921.15
2015-01-14 913.47
2015-01-15 902.99
2015-01-16 901.05
2015-01-19 .
2015-01-20 893.83
2015-01-21 902.13
2015-01-22 917.95
2015-01-23 916.74
2015-01-26 922.16
2015-01-27 915.94
2015-01-28 900.51
2015-01-29 898.84
2015-01-30 856.13
2015-02-02 866.56
2015-02-03 887.48
2015-02-04 875.97
2015-02-05 893.83
2015-02-06 891.68
2015-02-09 890.52
2015-02-10 884.93
2015-02-11 884.07
2015-02-12 886.87
2015-02-13 898.01
2015-02-16 .
2015-02-17 902.39
2015-02-18 907.04
2015-02-19 895.06
2015-02-20 904.53
2015-02-23 907.65
2015-02-24 910.67
2015-02-25 912.73
2015-02-26 916.84
2015-02-27 922.17
2015-03-02 928.42
2015-03-03 926.15
2015-03-04 934.52
2015-03-05 945.59
2015-03-06 935.88
2015-03-09 928.27
2015-03-10 907.87
2015-03-11 908.46
2015-03-12 913.46
2015-03-13 909.56
2015-03-16 907.86
2015-03-17 930.86
2015-03-18 937.59
2015-03-19 928.21
2015-03-20 939.07
2015-03-23 944.49
2015-03-24 936.52
2015-03-25 918.61
2015-03-26 919.90
2015-03-27 918.26
2015-03-30 925.85
2015-03-31 933.97
2015-04-01 935.14
2015-04-02 938.88
2015-04-03 .
#2015-04-06| 951.27 #2015-04-07| 938.58 #2015-04-08| 932.63 #2015-04-09| 927.00 #2015-04-10| 926.19 #2015-04-13| 922.75 #2015-04-14| 931.58 #2015-04-15| 945.37 #2015-04-16| 940.09 #2015-04-17| 922.98 #2015-04-20| 924.87 #2015-04-21| 921.56 #2015-04-22| 915.51 #2015-04-23| 921.55 #2015-04-24| 920.86 #2015-04-27| 909.94 #2015-04-28| 923.59 #2015-04-29| 916.90 #2015-04-30| 917.62 #2015-05-01| 917.54 #2015-05-04| 924.35 #2015-05-05| 920.07 #2015-05-06| 920.91 #2015-05-07| 912.29 #2015-05-08| 920.46 #2015-05-11| 929.64 #2015-05-12| 930.29 #2015-05-13| 933.79 #2015-05-14| 942.08 #2015-05-15| 943.02 #2015-05-18| 954.61 #2015-05-19| 958.02 #2015-05-20| 958.93 #2015-05-21| 959.16 #2015-05-22| 956.04 #2015-05-25| . #2015-05-26| 939.79 #2015-05-27| 950.85 #2015-05-28| 945.38 #2015-05-29| 941.95 #2015-06-01| 942.27 #2015-06-02| 946.16 #2015-06-03| 951.97 #2015-06-04| 940.90 #2015-06-05| 945.80 #2015-06-08| 941.63 #2015-06-09| 945.81 #2015-06-10| 951.01 #2015-06-11| 954.93 #2015-06-12| 943.89 #2015-06-15| 936.04 #2015-06-16| 941.28 #2015-06-17| 936.89 #2015-06-18| 947.84 #2015-06-19| 951.59 #2015-06-22| 951.31 #2015-06-23| 952.84 #2015-06-24| 937.24 #2015-06-25| 929.34 #2015-06-26| 940.25 #2015-06-29| 916.56 #2015-06-30| 918.71 #2015-07-01| 926.29 #2015-07-02| 917.86 #2015-07-03| . #2015-07-06| 913.97 #2015-07-07| 911.09 #2015-07-08| 902.97 #2015-07-09| 897.46 #2015-07-10| 901.85 #2015-07-13| 902.63 #2015-07-14| 908.46 #2015-07-15| 900.79 #2015-07-16| 907.34 #2015-07-17| 899.51 #2015-07-20| 889.57 #2015-07-21| 882.07 #2015-07-22| 879.67 #2015-07-23| 858.45 #2015-07-24| 851.42 #2015-07-27| 830.31 #2015-07-28| 844.48 #2015-07-29| 863.99 #2015-07-30| 864.40 #2015-07-31| 873.07 #2015-08-03| 863.40 #2015-08-04| 867.46 #2015-08-05| 873.05 #2015-08-06| 881.15 #2015-08-07| 887.46 #2015-08-10| 905.46 #2015-08-11| 904.96 #2015-08-12| 912.94 #2015-08-13| 908.96 #2015-08-14| 918.11 #2015-08-17| 932.91 #2015-08-18| 930.17 #2015-08-19| 913.25 #2015-08-20| 890.84 #2015-08-21| 884.30 #2015-08-24| 848.82 #2015-08-25| 840.76 #2015-08-26| 849.79 #2015-08-27| 866.29 #2015-08-28| 876.86 #2015-08-31| 879.15 #2015-09-01| 854.67 #2015-09-02| 861.50 #2015-09-03| 861.34 #2015-09-04| 853.56 #2015-09-07| . #2015-09-08| 867.16 #2015-09-09| 858.48 #2015-09-10| 856.08 #2015-09-11| 857.43 #2015-09-14| 849.44 #2015-09-15| 860.83 #2015-09-16| 866.87 #2015-09-17| 853.88 #2015-09-18| 837.17 #2015-09-21| 841.48 #2015-09-22| 830.34 #2015-09-23| 823.54 #2015-09-24| 816.78 #2015-09-25| 807.84 #2015-09-28| 789.87 #2015-09-29| 775.17 #2015-09-30| 782.90 #2015-10-01| 785.88 #2015-10-02| 797.60 #2015-10-05| 821.78 #2015-10-06| 820.34 #2015-10-07| 825.98 #2015-10-08| 844.62 #2015-10-09| 844.16 #2015-10-12| 839.39 #2015-10-13| 829.77 #2015-10-14| 816.56 #2015-10-15| 822.98 #2015-10-16| 820.25 #2015-10-19| 816.91 #2015-10-20| 833.03 #2015-10-21| 829.65 #2015-10-22| 834.54 #2015-10-23| 823.58 #2015-10-26| 815.82 #2015-10-27| 804.97 #2015-10-28| 814.78 #2015-10-29| 825.25 #2015-10-30| 808.29 #2015-11-02| 809.81 #2015-11-03| 809.45 #2015-11-04| 785.15 #2015-11-05| 783.06 #2015-11-06| 781.03 #2015-11-09| 766.85 #2015-11-10| 764.79 #2015-11-11| 763.29 #2015-11-12| 739.65 #2015-11-13| 749.22 #2015-11-16| 757.70 #2015-11-17| 751.58 #2015-11-18| 757.48 #2015-11-19| 757.58 #2015-11-20| 759.86 #2015-11-23| 759.13 #2015-11-24| 775.35 #2015-11-25| 783.23 #2015-11-26| . #2015-11-27| 785.39 #2015-11-30| 786.20 #2015-12-01| 797.98 #2015-12-02| 793.94 #2015-12-03| 777.59 #2015-12-04| 777.24 #2015-12-07| 755.87 #2015-12-08| 749.63 #2015-12-09| 746.89 #2015-12-10| 748.72 #2015-12-11| 727.65 #2015-12-14| 720.54 #2015-12-15| 739.28 #2015-12-16| 758.19 #2015-12-17| 745.51 #2015-12-18| 737.85 #2015-12-21| 747.51 #2015-12-22| 751.47 #2015-12-23| 767.76 #2015-12-24| 765.19 #2015-12-25| . #2015-12-28| 757.38 #2015-12-29| 762.18 #2015-12-30| 756.31 #2015-12-31| 744.84 #2016-01-01| . #2016-01-04| 743.53 #2016-01-05| 741.90 #2016-01-06| 731.87 #2016-01-07| 715.28 #2016-01-08| 712.82 #2016-01-11| 710.25 #2016-01-12| 703.28 #2016-01-13| 683.59 #2016-01-14| 698.89 #2016-01-15| 682.76 #2016-01-18| . #2016-01-19| 677.39 #2016-01-20| 681.84 #2016-01-21| 679.17 #2016-01-22| 700.56 #2016-01-25| 687.01 #2016-01-26| 703.34 #2016-01-27| 695.12 #2016-01-28| 710.96 #2016-01-29| 736.61 #2016-02-01| 729.00 #2016-02-02| 714.12 #2016-02-03| 724.88 #2016-02-04| 728.26 #2016-02-05| 713.68 #2016-02-08| 710.23 #2016-02-09| 700.56 #2016-02-10| 697.06 #2016-02-11| 673.90 #2016-02-12| 697.33 #2016-02-15| . #2016-02-16| 709.94 #2016-02-17| 708.92 #2016-02-18| 713.68 #2016-02-19| 715.30 #2016-02-22| 726.51 #2016-02-23| 721.86 #2016-02-24| 724.50 #2016-02-25| 725.24 #2016-02-26| 744.02 #2016-02-29| 738.84 #2016-03-01| 757.49 #2016-03-02| 774.30 #2016-03-03| 794.73 #2016-03-04| 794.69 #2016-03-07| 810.39 #2016-03-08| 784.88 #2016-03-09| 795.61 #2016-03-10| 793.46 #2016-03-11| 816.40 #2016-03-14| 810.14 #2016-03-15| 811.87 #2016-03-16| 824.88 #2016-03-17| 846.78 #2016-03-18| 847.12 #2016-03-21| 850.78 #2016-03-22| 848.55 #2016-03-23| 828.21 #2016-03-24| 833.85 #2016-03-25| . #2016-03-28| 838.08 #2016-03-29| 852.80 #2016-03-30| 857.64 #2016-03-31| 859.72 #2016-04-01| 865.12 #2016-04-04| 848.66 #2016-04-05| 834.13 #2016-04-06| 838.42 #2016-04-07| 826.41 #2016-04-08| 833.37 #2016-04-11| 835.23 #2016-04-12| 839.20 #2016-04-13| 854.14 #2016-04-14| 857.16 #2016-04-15| 863.72 #2016-04-18| 864.61 #2016-04-19| 873.31 #2016-04-20| 867.84 #2016-04-21| 858.92 #2016-04-22| 864.53 #2016-04-25| 853.73 #2016-04-26| 871.87 #2016-04-27| 873.74 #2016-04-28| 874.74 #2016-04-29| 861.37 #2016-05-02| 873.14 #2016-05-03| 858.98 #2016-05-04| 847.99 #2016-05-05| 837.26 #2016-05-06| 845.47 #2016-05-09| 834.97 #2016-05-10| 854.75 #2016-05-11| 844.88 #2016-05-12| 844.76 #2016-05-13| 836.83 #2016-05-16| 847.73 #2016-05-17| 834.73 #2016-05-18| 831.04 #2016-05-19| 829.17 #2016-05-20| 848.39 #2016-05-23| 844.58 #2016-05-24| 854.54 #2016-05-25| 858.36 #2016-05-26| 859.27 #2016-05-27| 865.21 #2016-05-30| . #2016-05-31| 874.68 #2016-06-01| 877.84 #2016-06-02| 883.00 #2016-06-03| 887.29 #2016-06-06| 895.71 #2016-06-07| 899.90 #2016-06-08| 911.07 #2016-06-09| 899.30 #2016-06-10| 883.20 #2016-06-13| 877.58 #2016-06-14| 873.46 #2016-06-15| 871.95 #2016-06-16| 867.99 #2016-06-17| 874.16 #2016-06-20| 888.05 #2016-06-21| 884.38 #2016-06-22| 884.06 #2016-06-23| 899.22 #2016-06-24| 868.46 #2016-06-27| 837.36 #2016-06-28| 847.46 #2016-06-29| 863.13 #2016-06-30| 885.65 #2016-07-01| 892.23 #2016-07-04| . #2016-07-05| 882.65 #2016-07-06| 887.53 #2016-07-07| 882.84 #2016-07-08| 900.98 #2016-07-11| 907.61 #2016-07-12| 915.96 #2016-07-13| 919.81 #2016-07-14| 918.16 #2016-07-15| 923.30 #2016-07-18| 923.14 #2016-07-19| 912.31 #2016-07-20| 919.82 #2016-07-21| 917.64 #2016-07-22| 925.51 #2016-07-25| 914.49 #2016-07-26| 922.39 #2016-07-27| 910.25 #2016-07-28| 909.63 #2016-07-29| 901.20 #2016-08-01| 898.14 #2016-08-02| 895.29 #2016-08-03| 894.43 #2016-08-04| 886.79 #2016-08-05| 890.53 #2016-08-08| 886.61 #2016-08-09| 875.95 #2016-08-10| 869.69 #2016-08-11| 876.45 #2016-08-12| 874.24 #2016-08-15| 881.89 #2016-08-16| 874.16 #2016-08-17| 873.83 #2016-08-18| 879.19 #2016-08-19| 877.54 #2016-08-22| 876.68 #2016-08-23| 881.27 #2016-08-24| 880.50 #2016-08-25| 880.88 #2016-08-26| 877.08 #2016-08-29| 883.12 #2016-08-30| 884.06 #2016-08-31| 879.31 #2016-09-01| 878.96 #2016-09-02| 887.31 #2016-09-05| . #2016-09-06| 885.67 #2016-09-07| 888.88 #2016-09-08| 890.73 #2016-09-09| 870.68 #2016-09-12| 875.01 #2016-09-13| 856.24 #2016-09-14| 849.81 #2016-09-15| 860.64 #2016-09-16| 856.19 #2016-09-19| 862.94 #2016-09-20| 860.72 #2016-09-21| 875.06 #2016-09-22| 895.82 #2016-09-23| 882.97 #2016-09-26| 884.04 #2016-09-27| 886.78 #2016-09-28| 894.24 #2016-09-29| 891.81 #2016-09-30| 897.63 #2016-10-03| 897.78 #2016-10-04| 890.10 #2016-10-05| 890.08 #2016-10-06| 897.30 #2016-10-07| 895.23 #2016-10-10| 909.13 #2016-10-11| 901.44 #2016-10-12| 907.40 #2016-10-13| 894.05 #2016-10-14| 897.84 #2016-10-17| 901.47 #2016-10-18| 913.94 #2016-10-19| 916.10 #2016-10-20| 920.00 #2016-10-21| 918.21 #2016-10-24| 937.21 #2016-10-25| 930.69 #2016-10-26| 927.88 #2016-10-27| 914.89 #2016-10-28| 912.34 #2016-10-31| 927.08 #2016-11-01| 897.20 #2016-11-02| 883.81 #2016-11-03| 882.16 #2016-11-04| 885.27 #2016-11-07| 903.77 #2016-11-08| 911.52 #2016-11-09| 938.55 #2016-11-10| 954.86 #2016-11-11| 965.68 #2016-11-14| 983.08 #2016-11-15| 997.66 #2016-11-16| 986.66 #2016-11-17| 975.92 #2016-11-18| 974.32 #2016-11-21| 987.25 #2016-11-22|1016.71 #2016-11-23|1021.72 #2016-11-24| . #2016-11-25|1033.49 #2016-11-28|1021.11 #2016-11-29|1003.98 #2016-11-30|1004.58 #2016-12-01|1009.01 #2016-12-02|1011.56 #2016-12-05|1013.16 #2016-12-06|1016.90 #2016-12-07|1017.46 #2016-12-08|1025.36 #2016-12-09|1014.01 #2016-12-12|1023.19 #2016-12-13|1031.69 #2016-12-14|1020.75 #2016-12-15|1026.42 #2016-12-16|1021.67 #2016-12-19|1033.25 #2016-12-20|1036.70 #2016-12-21|1031.75 #2016-12-22|1025.20 #2016-12-23|1035.45 #2016-12-26| . #2016-12-27|1037.90 #2016-12-28|1023.43 #2016-12-29|1024.03 #2016-12-30|1022.25 #2017-01-02| . #2017-01-03|1025.12 #2017-01-04|1038.02 #2017-01-05|1027.20 #2017-01-06|1019.04 #2017-01-09|1003.90 #2017-01-10|1022.49 #2017-01-11|1033.84 #2017-01-12|1015.39 #2017-01-13|1024.31 #2017-01-16| . #2017-01-17|1016.56 #2017-01-18|1020.11 #2017-01-19|1002.56 #2017-01-20|1004.97 #2017-01-23|1002.86 #2017-01-24|1020.97 #2017-01-25|1033.37 #2017-01-26|1026.71 #2017-01-27|1024.41 #2017-01-30|1016.08 #2017-01-31|1028.27 #2017-02-01|1016.24 #2017-02-02|1002.74 #2017-02-03|1017.79 #2017-02-06|1011.08 #2017-02-07|1015.72 #2017-02-08|1013.21 #2017-02-09|1019.88 #2017-02-10|1030.59 #2017-02-13|1025.70 #2017-02-14|1019.84 #2017-02-15|1032.24 #2017-02-16|1041.97 #2017-02-17|1033.56 #2017-02-20| . #2017-02-21|1041.89 #2017-02-22|1035.50 #2017-02-23|1016.11 #2017-02-24|1011.26 #2017-02-27|1023.47 #2017-02-28|1006.44 #2017-03-01|1024.83 #2017-03-02|1019.95 #2017-03-03|1000.07 #2017-03-06| 988.22 #2017-03-07| 988.40 #2017-03-08| 977.14 #2017-03-09| 972.58 #2017-03-10| 980.62 #2017-03-13| 982.51 #2017-03-14| 976.43 #2017-03-15| 982.59 #2017-03-16| 977.42 #2017-03-17| 984.31 #2017-03-20| 976.23 #2017-03-21| 958.45 #2017-03-22| 963.36 #2017-03-23| 970.45 #2017-03-24| 964.21 #2017-03-27| 961.38 #2017-03-28| 963.89 #2017-03-29| 967.17 #2017-03-30| 973.47 #2017-03-31| 986.24 #2017-04-03| 970.52 #2017-04-04| 972.84 #2017-04-05| 966.75 #2017-04-06| 985.13 #2017-04-07| 983.82 #2017-04-10| 982.79 #2017-04-11| 988.17 #2017-04-12| 970.74 #2017-04-13| 954.85 #2017-04-14| . #2017-04-17| 964.80 #2017-04-18| 970.95 #2017-04-19| 973.35 #2017-04-20| 982.16 #2017-04-21| 979.75 #2017-04-24| 994.17 #2017-04-25|1003.15 #2017-04-26| 996.37 #2017-04-27| 995.81 #2017-04-28| 991.88 #2017-05-01|1021.73 #2017-05-02|1012.34 #2017-05-03| 996.19 #2017-05-04|1000.51 #2017-05-05|1016.17 #2017-05-08|1016.35 #2017-05-09|1017.19 #2017-05-10|1022.22 #2017-05-11|1013.82 #2017-05-12|1008.60 #2017-05-15|1019.35 #2017-05-16|1010.15 #2017-05-17| 986.33 #2017-05-18| 987.51 #2017-05-19| 989.06 #2017-05-22|1000.48 #2017-05-23|1009.23 #2017-05-24|1008.40 #2017-05-25|1010.24 #2017-05-26|1012.42 #2017-05-29| . #2017-05-30|1009.47 #2017-05-31|1015.63 #2017-06-01|1029.73 #2017-06-02|1037.56 #2017-06-05|1027.36 #2017-06-06|1020.57 #2017-06-07|1015.56 #2017-06-08|1029.57 #2017-06-09|1037.84 #2017-06-12|1033.32 #2017-06-13|1038.00 #2017-06-14|1029.39 #2017-06-15|1025.61 #2017-06-16|1020.98 #2017-06-19|1028.27 #2017-06-20|1010.32 #2017-06-21|1007.09 #2017-06-22|1007.59 #2017-06-23|1019.36 #2017-06-26|1030.93 #2017-06-27|1022.26 #2017-06-28|1035.41 #2017-06-29|1031.52 #2017-06-30|1028.93 #2017-07-03|1050.36 #2017-07-04| . #2017-07-05|1034.06 #2017-07-06|1022.98 #2017-07-07|1035.02 #2017-07-10|1034.70 #2017-07-11|1042.64 #2017-07-12|1056.12 #2017-07-13|1057.70 #2017-07-14|1052.04 #2017-07-17|1053.97 #2017-07-18|1049.57 #2017-07-19|1056.74 #2017-07-20|1060.08 #2017-07-21|1053.55 #2017-07-24|1056.96 #2017-07-25|1076.70 #2017-07-26|1075.57 #2017-07-27|1076.87 #2017-07-28|1086.52 #2017-07-31|1096.70 #2017-08-01|1102.91 #2017-08-02|1079.73 #2017-08-03|1037.79 #2017-08-04|1028.29 #2017-08-07|1042.47 #2017-08-08|1041.45 #2017-08-09|1025.88 #2017-08-10|1006.58 #2017-08-11|1003.61 #2017-08-14|1008.19 #2017-08-15|1001.13 #2017-08-16|1007.04 #2017-08-17| 992.50 #2017-08-18| 992.91 #2017-08-21| 992.04 #2017-08-22| 998.88 #2017-08-23| 997.75 #2017-08-24| 998.78 #2017-08-25|1003.22 #2017-08-28|1021.31 #2017-08-29|1026.89 #2017-08-30|1033.57 #2017-08-31|1049.13 #2017-09-01|1059.49 #2017-09-04| . #2017-09-05|1041.66 #2017-09-06|1048.67 #2017-09-07|1046.99 #2017-09-08|1053.35 #2017-09-11|1061.29 #2017-09-12|1056.67 #2017-09-13|1060.36 #2017-09-14|1055.64 #2017-09-15|1061.89 #2017-09-18|1062.04 #2017-09-19|1059.82 #2017-09-20|1068.07 #2017-09-21|1064.47 #2017-09-22|1071.17 #2017-09-25|1079.43 #2017-09-26|1090.63 #2017-09-27|1108.17 #2017-09-28|1115.93 #2017-09-29|1113.83 #2017-10-02|1128.11 #2017-10-03|1134.21 #2017-10-04|1112.04 #2017-10-05|1118.64 #2017-10-06|1112.24 #2017-10-09|1109.22 #2017-10-10|1111.41 #2017-10-11|1116.11 #2017-10-12|1118.40 #2017-10-13|1113.24 #2017-10-16|1114.30 #2017-10-17|1114.92 #2017-10-18|1112.53 #2017-10-19|1113.92 #2017-10-20|1119.68 #2017-10-23|1110.97 #2017-10-24|1117.19 #2017-10-25|1111.95 #2017-10-26|1122.37 #2017-10-27|1104.91 #2017-10-30|1099.92 #2017-10-31|1105.90 #2017-11-01|1089.29 #2017-11-02|1094.93 #2017-11-03|1079.61 #2017-11-06|1079.81 #2017-11-07|1076.75 #2017-11-08|1077.80 #2017-11-09|1071.55 #2017-11-10|1075.18 #2017-11-13|1075.58 #2017-11-14|1065.48 #2017-11-15|1053.77 #2017-11-16|1057.91 #2017-11-17|1052.20 #2017-11-20|1063.99 #2017-11-21|1076.89 #2017-11-22|1073.33 #2017-11-23| . #2017-11-24|1077.69 #2017-11-27|1068.94 #2017-11-28|1092.54 #2017-11-29|1101.41 #2017-11-30|1100.54 #2017-12-01|1091.81 #2017-12-04|1097.76 #2017-12-05|1077.45 #2017-12-06|1075.01 #2017-12-07|1077.79 #2017-12-08|1075.14 #2017-12-11|1076.48 #2017-12-12|1080.33 #2017-12-13|1084.56 #2017-12-14|1067.88 #2017-12-15|1078.46 #2017-12-18|1113.32 #2017-12-19|1098.54 #2017-12-20|1118.98 #2017-12-21|1134.24 #2017-12-22|1131.97 #2017-12-25| . #2017-12-26|1131.20 #2017-12-27|1126.92 #2017-12-28|1131.04 #2017-12-29|1135.12 #2018-01-01| . #2018-01-02|1132.29 #2018-01-03|1129.07 #2018-01-04|1148.24 #2018-01-05|1143.43 #2018-01-08|1154.93 #2018-01-09|1138.19 #2018-01-10|1137.49 #2018-01-11|1156.27 #2018-01-12|1162.32 #2018-01-15| . #2018-01-16|1163.44 #2018-01-17|1173.10 #2018-01-18|1152.26 #2018-01-19|1163.82 #2018-01-22|1166.19 #2018-01-23|1173.16 #2018-01-24|1167.57 #2018-01-25|1164.14 #2018-01-26|1173.23 #2018-01-29|1170.40 #2018-01-30|1154.49 #2018-01-31|1154.37 #2018-02-01|1166.44 #2018-02-02|1136.43 #2018-02-05|1085.39 #2018-02-06|1092.62 #2018-02-07|1094.42 #2018-02-08|1068.90 #2018-02-09|1070.72 #2018-02-12|1081.98 #2018-02-13|1095.49 #2018-02-14|1121.33 #2018-02-15|1117.87 #2018-02-16|1148.53 #2018-02-19| . #2018-02-20|1147.60 #2018-02-21|1147.35 #2018-02-22|1139.05 #2018-02-23|1116.97 #2018-02-26|1127.45 #2018-02-27|1111.41 #2018-02-28|1099.56 #2018-03-01|1094.29 #2018-03-02|1105.64 #2018-03-05|1109.63 #2018-03-06|1119.27 #2018-03-07|1118.87 #2018-03-08|1126.66 #2018-03-09|1140.28 #2018-03-12|1149.41 #2018-03-13|1139.72 #2018-03-14|1135.77 #2018-03-15|1111.87 #2018-03-16|1124.51 #2018-03-19|1123.35 #2018-03-20|1125.60 #2018-03-21|1127.39 #2018-03-22|1101.15 #2018-03-23|1081.48 #2018-03-26|1092.05 #2018-03-27|1077.80 #2018-03-28|1075.82 #2018-03-29|1088.66 #2018-03-30| . #2018-04-02|1074.90 #2018-04-03|1091.02 #2018-04-04|1095.96 #2018-04-05|1107.40 #2018-04-06|1085.53 #2018-04-09|1079.99 #2018-04-10|1094.15 #2018-04-11|1095.16 #2018-04-12|1102.58 #2018-04-13|1099.78 #2018-04-16|1111.93 #2018-04-17|1122.60 #2018-04-18|1123.17 #2018-04-19|1118.79 #2018-04-20|1110.67 #2018-04-23|1112.70 #2018-04-24|1106.40 #2018-04-25|1102.74 #2018-04-26|1102.45 #2018-04-27|1099.06 #2018-04-30|1064.28 #2018-05-01|1060.65 #2018-05-02|1080.84 #2018-05-03|1098.59 #2018-05-04|1121.17 #2018-05-07|1122.79 #2018-05-08|1133.38 #2018-05-09|1130.63 #2018-05-10|1135.71 #2018-05-11|1136.52 #2018-05-14|1133.99 #2018-05-15|1131.84 #2018-05-16|1135.52 #2018-05-17|1139.97 #2018-05-18|1133.37 #2018-05-21|1149.93 #2018-05-22|1140.89 #2018-05-23|1143.33 #2018-05-24|1145.02 #2018-05-25|1141.44 #2018-05-28| . #2018-05-29|1140.94 #2018-05-30|1167.76 #2018-05-31|1154.53 #2018-06-01|1165.01 #2018-06-04|1161.76 #2018-06-05|1171.15 #2018-06-06|1176.87 #2018-06-07|1172.98 #2018-06-08|1174.09 #2018-06-11|1177.92 #2018-06-12|1178.88 #2018-06-13|1168.21 #2018-06-14|1177.23 #2018-06-15|1188.53 #2018-06-18|1191.17 #2018-06-19|1194.15 #2018-06-20|1208.87 #2018-06-21|1202.80 #2018-06-22|1216.95 #2018-06-25|1204.24 #2018-06-26|1211.82 #2018-06-27|1202.02 #2018-06-28|1205.38 #2018-06-29|1210.05 #2018-07-02|1223.40 #2018-07-03|1224.07 #2018-07-04| . #2018-07-05|1241.46 #2018-07-06|1242.76 #2018-07-09|1249.99 #2018-07-10|1248.83 #2018-07-11|1243.10 #2018-07-12|1247.82 #2018-07-13|1243.83 #2018-07-16|1226.63 #2018-07-17|1222.67 #2018-07-18|1211.53 #2018-07-19|1219.54 #2018-07-20|1219.19 #2018-07-23|1215.66 #2018-07-24|1209.73 #2018-07-25|1221.85 #2018-07-26|1244.60 #2018-07-27|1239.03 #2018-07-30|1242.20 #2018-07-31|1262.18 #2018-08-01|1285.69 #2018-08-02|1300.41 #2018-08-03|1283.93 #2018-08-06|1311.72 #2018-08-07|1312.51 #2018-08-08|1303.68 #2018-08-09|1307.87 #2018-08-10|1305.66 #2018-08-13|1306.63 #2018-08-14|1317.36 #2018-08-15|1301.51 #2018-08-16|1310.93 #2018-08-17|1314.50 #2018-08-20|1315.29 #2018-08-21|1328.20 #2018-08-22|1334.39 #2018-08-23|1333.93 #2018-08-24|1340.81 #2018-08-27|1344.74 #2018-08-28|1338.76 #2018-08-29|1345.40 #2018-08-30|1348.11 #2018-08-31|1354.93 #2018-09-03| . #2018-09-04|1357.50 #2018-09-05|1370.85 #2018-09-06|1380.33 #2018-09-07|1396.12 #2018-09-10|1392.62 #2018-09-11|1376.82 #2018-09-12|1373.70 #2018-09-13|1372.64 #2018-09-14|1382.14 #2018-09-17|1374.17 #2018-09-18|1388.11 #2018-09-19|1364.72 #2018-09-20|1368.01 #2018-09-21|1367.90 #2018-09-24|1364.97 #2018-09-25|1371.52 #2018-09-26|1351.47 #2018-09-27|1351.43 #2018-09-28|1357.29 #2018-10-01|1341.58 #2018-10-02|1332.72 #2018-10-03|1338.87 #2018-10-04|1323.87 #2018-10-05|1324.44 #2018-10-08|1325.42 #2018-10-09|1325.01 #2018-10-10|1297.53 #2018-10-11|1275.48 #2018-10-12|1273.82 #2018-10-15|1279.96 #2018-10-16|1313.24 #2018-10-17|1311.25 #2018-10-18|1316.43 #2018-10-19|1309.43 #2018-10-22|1309.31 #2018-10-23|1287.18 #2018-10-24|1269.87 #2018-10-25|1277.20 #2018-10-26|1262.23 #2018-10-29|1269.29 #2018-10-30|1289.90 #2018-10-31|1310.24 #2018-11-01|1279.23 #2018-11-02|1285.68 #2018-11-05|1275.08 #2018-11-06|1293.65 #2018-11-07|1323.94 #2018-11-08|1342.82 #2018-11-09|1325.54 #2018-11-12|1314.36 #2018-11-13|1302.82 #2018-11-14|1296.31 #2018-11-15|1306.76 #2018-11-16|1315.23 #2018-11-19|1324.25 #2018-11-20|1281.48 #2018-11-21|1283.36 #2018-11-22| . #2018-11-23|1275.95 #2018-11-26|1286.13 #2018-11-27|1283.62 #2018-11-28|1299.94 #2018-11-29|1296.45 #2018-11-30|1303.47 #2018-12-03|1291.13 #2018-12-04|1242.00 #2018-12-05| . #2018-12-06|1230.20 #2018-12-07|1201.50 #2018-12-10|1173.52 #2018-12-11|1178.85 #2018-12-12|1186.43 #2018-12-13|1183.02 #2018-12-14|1186.10 #2018-12-17|1144.34 #2018-12-18|1139.22 #2018-12-19|1122.30 #2018-12-20|1094.29 #2018-12-21|1053.50 #2018-12-24|1026.09 #2018-12-25| . #2018-12-26|1067.35 #2018-12-27|1062.75 #2018-12-28|1072.99 #2018-12-31|1089.32 #2019-01-01| . #2019-01-02|1085.46 #2019-01-03|1081.40 #2019-01-04|1107.98 #2019-01-07|1112.64 #2019-01-08|1136.61 #2019-01-09|1148.93 #2019-01-10|1159.27 #2019-01-11|1160.27 #2019-01-14|1152.56 #2019-01-15|1161.74 #2019-01-16|1162.26 #2019-01-17|1176.20 #2019-01-18|1190.55 #2019-01-21| . #2019-01-22|1178.39 #2019-01-23|1171.51 #2019-01-24|1168.05 #2019-01-25|1185.01 #2019-01-28|1156.20 #2019-01-29|1158.96 #2019-01-30|1179.20 #2019-01-31|1205.28 #2019-02-01|1195.74 #2019-02-04|1214.62 #2019-02-05|1224.89 #2019-02-06|1228.22 #2019-02-07|1215.48 #2019-02-08|1224.51 #2019-02-11|1237.02 #2019-02-12|1256.56 #2019-02-13|1258.48 #2019-02-14|1255.74 #2019-02-15|1267.55 #2019-02-18| . #2019-02-19|1269.87 #2019-02-20|1277.85 #2019-02-21|1269.83 #2019-02-22|1266.92 #2019-02-25|1261.56 #2019-02-26|1254.41 #2019-02-27|1296.79 #2019-02-28|1291.90 #2019-03-01|1305.30 #2019-03-04|1289.28 #2019-03-05|1273.63 #2019-03-06|1268.37 #2019-03-07|1275.68 #2019-03-08|1262.51 #2019-03-11|1279.87 #2019-03-12|1280.55 #2019-03-13|1286.27 #2019-03-14|1285.90 #2019-03-15|1283.23 #2019-03-18|1295.82 #2019-03-19|1296.38 #2019-03-20|1286.82 #2019-03-21|1307.86 #2019-03-22|1285.72 #2019-03-25|1298.21 #2019-03-26|1325.87 #2019-03-27|1306.59 #2019-03-28|1314.00 #2019-03-29|1319.05 #2019-04-01|1320.87 #2019-04-02|1312.79 #2019-04-03|1316.89 #2019-04-04|1307.83 #2019-04-05|1319.92 #2019-04-08|1320.45 #2019-04-09|1310.80 #2019-04-10|1331.65 #2019-04-11|1318.56 #2019-04-12|1321.23 #2019-04-15|1360.89 #2019-04-16|1371.78 #2019-04-17|1372.77 #2019-04-18|1380.06 #2019-04-19| . #2019-04-22|1378.47 #2019-04-23|1393.84 #2019-04-24|1397.43 #2019-04-25|1386.73 #2019-04-26|1400.66 #2019-04-29|1411.03 #2019-04-30|1417.85 #2019-05-01|1382.46 #2019-05-02|1403.45 #2019-05-03|1406.72 #2019-05-06|1409.00 #2019-05-07|1397.64 #2019-05-08|1391.65 #2019-05-09|1393.07 #2019-05-10|1404.92 #2019-05-13|1375.34 #2019-05-14|1385.79 #2019-05-15|1389.05 #2019-05-16|1396.21 #2019-05-17|1385.22 #2019-05-20|1390.55 #2019-05-21|1400.33 #2019-05-22|1393.62 #2019-05-23|1369.64 #2019-05-24|1374.99 #2019-05-27| . #2019-05-28|1367.62 #2019-05-29|1354.07 #2019-05-30|1356.17 #2019-05-31|1362.06 #2019-06-03|1373.75 #2019-06-04|1398.97 #2019-06-05|1421.95 #2019-06-06|1412.27 #2019-06-07|1418.71 #2019-06-10|1416.32 #2019-06-11|1412.84 #2019-06-12|1415.85 #2019-06-13|1415.66 #2019-06-14|1410.91 #2019-06-17|1419.64 #2019-06-18|1439.23 #2019-06-19|1443.44 #2019-06-20|1464.20 #2019-06-21|1451.57 #2019-06-24|1443.77 #2019-06-25|1439.17 #2019-06-26|1432.34 #2019-06-27|1450.75 #2019-06-28|1471.44 #2019-07-01|1476.62 #2019-07-02|1482.53 #2019-07-03|1495.14 #2019-07-04| . #2019-07-05|1510.69 #2019-07-08|1496.24 #2019-07-09|1488.84 #2019-07-10|1491.68 #2019-07-11|1488.21 #2019-07-12|1506.04 #2019-07-15|1500.82 #2019-07-16|1514.40 #2019-07-17|1527.58 #2019-07-18|1535.84 #2019-07-19|1526.12 #2019-07-22|1524.90 #2019-07-23|1518.30 #2019-07-24|1532.98 #2019-07-25|1523.27 #2019-07-26|1520.15 #2019-07-29|1497.76 #2019-07-30|1513.07 #2019-07-31|1536.44 #2019-08-01|1505.01 #2019-08-02|1516.66 #2019-08-05|1471.94 #2019-08-06|1494.87 #2019-08-07|1511.76 #2019-08-08|1544.38 #2019-08-09|1523.59 #2019-08-12|1511.96 #2019-08-13|1527.17 #2019-08-14|1487.98 #2019-08-15|1499.31 #2019-08-16|1525.73 #2019-08-19|1536.20 #2019-08-20|1511.12 #2019-08-21|1523.35 #2019-08-22|1517.91 #2019-08-23|1458.79 #2019-08-26|1494.74 #2019-08-27|1487.40 #2019-08-28|1513.72 #2019-08-29|1517.11 #2019-08-30|1518.63 #2019-09-02| . #2019-09-03|1509.62 #2019-09-04|1526.00 #2019-09-05|1529.55 #2019-09-06|1520.83 #2019-09-09|1517.18 #2019-09-10|1500.68 #2019-09-11|1530.55 #2019-09-12|1546.10 #2019-09-13|1547.63 #2019-09-16|1553.52 #2019-09-17|1553.92 #2019-09-18|1544.76 #2019-09-19|1546.00 #2019-09-20|1573.11 #2019-09-23|1567.50 #2019-09-24|1557.45 #2019-09-25|1557.98 #2019-09-26|1544.73 #2019-09-27|1532.21 #2019-09-30|1538.12 #2019-10-01|1528.80 #2019-10-02|1524.85 #2019-10-03|1523.45 #2019-10-04|1542.34 #2019-10-07|1533.45 #2019-10-08|1514.80 #2019-10-09|1522.94 #2019-10-10|1528.18 #2019-10-11|1530.27 #2019-10-14|1492.49 #2019-10-15|1489.07 #2019-10-16|1480.58 #2019-10-17|1502.48 #2019-10-18|1533.91 #2019-10-21|1534.78 #2019-10-22|1488.86 #2019-10-23|1462.95 #2019-10-24|1436.00 #2019-10-25|1439.94 #2019-10-28|1425.90 #2019-10-29|1449.98 #2019-10-30|1447.03 #2019-10-31|1443.38 #2019-11-01|1427.75 #2019-11-04|1434.31 #2019-11-05|1439.21 #2019-11-06|1446.44 #2019-11-07|1425.39 #2019-11-08|1431.39 #2019-11-11|1418.66 #2019-11-12|1406.72 #2019-11-13|1398.29 #2019-11-14|1392.52 #2019-11-15|1373.02 #2019-11-18|1376.85 #2019-11-19|1380.41 #2019-11-20|1398.47 #2019-11-21|1384.20 #2019-11-22|1393.95 #2019-11-25|1412.13 #2019-11-26|1431.63 #2019-11-27|1443.56 #2019-11-28|1443.56 #2019-11-29|1440.76 #2019-12-02|1425.95 #2019-12-03|1432.42 #2019-12-04|1437.92 #2019-12-05|1444.05 #2019-12-06|1454.24 #2019-12-09|1459.80 #2019-12-10|1462.23 #2019-12-11|1469.46 #2019-12-12|1450.32 #2019-12-13|1438.89 #2019-12-16|1447.31 #2019-12-17|1439.00 #2019-12-18|1447.50 #2019-12-19|1441.87 #2019-12-20|1453.53 #2019-12-23|1446.86 #2019-12-24|1458.81 #2019-12-25| . #2019-12-26|1449.36 #2019-12-27|1448.49 #2019-12-30|1454.44 #2019-12-31|1455.78 #2020-01-01| . #2020-01-02|1451.72 #2020-01-03|1469.62 #2020-01-06|1481.37 #2020-01-07|1472.80 #2020-01-08|1456.83 #2020-01-09|1463.04 #2020-01-10|1459.15 #2020-01-13|1479.97 #2020-01-14|1477.38 #2020-01-15|1484.26 #2020-01-16|1507.29 #2020-01-17|1498.36 #2020-01-20| . #2020-01-21|1497.93 #2020-01-22|1498.40 #2020-01-23|1498.64 #2020-01-24|1481.55 #2020-01-27|1489.36 #2020-01-28|1503.05 #2020-01-29|1499.70 #2020-01-30|1507.25 #2020-01-31|1484.68 #2020-02-03|1488.78 #2020-02-04|1499.59 #2020-02-05|1504.31 #2020-02-06|1498.78 #2020-02-07|1486.98 #2020-02-10|1497.21 #2020-02-11|1504.04 #2020-02-12|1506.37 #2020-02-13|1523.78 #2020-02-14|1527.19 #2020-02-17| . #2020-02-18|1520.15 #2020-02-19|1527.19 #2020-02-20|1530.55 #2020-02-21|1519.94 #2020-02-24|1482.52 #2020-02-25|1457.89 #2020-02-26|1443.74 #2020-02-27|1362.37 #2020-02-28|1321.83 #2020-03-02|1380.30 #2020-03-03|1351.42 #2020-03-04|1406.89 #2020-03-05|1365.60 #2020-03-06|1344.64 #2020-03-09|1233.99 #2020-03-10|1231.81 #2020-03-11|1157.22 #2020-03-12|1036.88 #2020-03-13|1086.24 #2020-03-16| 955.80 #2020-03-17|1073.78 #2020-03-18| 918.48 #2020-03-19| 972.41 #2020-03-20| 958.93 #2020-03-23| 878.87 #2020-03-24| 971.47 #2020-03-25| 994.90 #2020-03-26|1036.70 #2020-03-27|1004.55 #2020-03-30|1007.95 #2020-03-31| 960.73 #2020-04-01| 904.98 #2020-04-02| 954.63 #2020-04-03| 896.59 #2020-04-06| 962.67 #2020-04-07| 974.01 #2020-04-08|1025.34 #2020-04-09|1081.86 #2020-04-10|1081.86 #2020-04-13|1032.95 #2020-04-14|1046.72 #2020-04-15| 974.80 #2020-04-16| 974.00 #2020-04-17|1001.21 #2020-04-20| 957.44 #2020-04-21| 932.27 #2020-04-22| 945.10 #2020-04-23| 967.78 #2020-04-24| 960.59 #2020-04-27|1018.86 #2020-04-28|1036.77 #2020-04-29|1067.22 #2020-04-30|1042.29 #2020-05-01|1003.34 #2020-05-04|1000.07 #2020-05-05|1004.85 #2020-05-06| 980.09 #2020-05-07|1022.68 #2020-05-08|1067.53 #2020-05-11|1089.81 #2020-05-12|1039.87 #2020-05-13|1007.77 #2020-05-14|1024.23 #2020-05-15|1014.24 #2020-05-18|1077.41 #2020-05-19|1070.39 #2020-05-20|1104.22 #2020-05-21|1094.38 #2020-05-22|1098.03 #2020-05-25|1098.03 #2020-05-26|1137.70 #2020-05-27|1156.35 #2020-05-28|1136.72 #2020-05-29|1116.05 #2020-06-01|1121.61 #2020-06-02|1146.93 #2020-06-03|1184.03 #2020-06-04|1172.30 #2020-06-05|1203.25 #2020-06-08|1233.85 #2020-06-09|1189.62 #2020-06-10|1168.10 #2020-06-11|1086.02 #2020-06-12|1113.93 #2020-06-15|1121.10 #2020-06-16|1151.17 #2020-06-17|1123.10 #2020-06-18|1119.63 #2020-06-19|1101.11 #2020-06-22|1106.15 #2020-06-23|1133.69 #2020-06-24|1098.52 #2020-06-25|1109.12 #2020-06-26|1085.28 #2020-06-29|1114.62 #2020-06-30|1146.87 #2020-07-01|1150.04 #2020-07-02|1134.82 #2020-07-03| . #2020-07-06|1140.68 #2020-07-07|1106.88 #2020-07-08|1100.82 #2020-07-09|1079.59 #2020-07-10|1101.96 #2020-07-13|1091.24 #2020-07-14|1124.15 #2020-07-15|1152.38 #2020-07-16|1153.51 #2020-07-17|1163.83 #2020-07-20|1145.76 #2020-07-21|1155.26 #2020-07-22|1165.38 #2020-07-23|1163.99 #2020-07-24|1154.17 #2020-07-27|1157.75 #2020-07-28|1143.29 #2020-07-29|1169.41 #2020-07-30|1166.00 #2020-07-31|1178.24 #2020-08-03|1211.01 #2020-08-04|1187.66 #2020-08-05|1191.20 #2020-08-06|1208.59 #2020-08-07|1227.70 #2020-08-10|1236.96 #2020-08-11|1217.93 #2020-08-12|1219.85 #2020-08-13|1211.90 #2020-08-14|1213.37 #2020-08-17|1211.81 #2020-08-18|1209.43 #2020-08-19|1209.65 #2020-08-20|1194.38 #2020-08-21|1190.17 #2020-08-24|1201.66 #2020-08-25|1196.96 #2020-08-26|1195.61 #2020-08-27|1201.00 #2020-08-28|1203.59 #2020-08-31|1193.77 #2020-09-01|1210.16 #2020-09-02|1223.40 #2020-09-03|1177.65 #2020-09-04|1167.61 #2020-09-07| . #2020-09-08|1154.09 #2020-09-09|1170.48 #2020-09-10|1153.40 #2020-09-11|1141.11 #2020-09-14|1145.15 #2020-09-15|1127.71 #2020-09-16|1149.94 #2020-09-17|1156.96 #2020-09-18|1134.19 #2020-09-21|1083.06 #2020-09-22|1076.64 #2020-09-23|1050.62 #2020-09-24|1063.24 #2020-09-25|1087.11 #2020-09-28|1110.43 #2020-09-29|1108.83 #2020-09-30|1107.88 #2020-10-01|1119.12 #2020-10-02|1142.00 #2020-10-05|1150.02 #2020-10-06|1144.05 #2020-10-07|1166.34 #2020-10-08|1179.98 #2020-10-09|1174.90 #2020-10-12|1199.03 #2020-10-13|1181.41 #2020-10-14|1173.33 #2020-10-15|1194.12 #2020-10-16|1181.48 #2020-10-19|1165.48 #2020-10-20|1167.92 #2020-10-21|1137.96 #2020-10-22|1147.82 #2020-10-23|1176.43 #2020-10-26|1142.54 #2020-10-27|1120.62 #2020-10-28|1079.35 #2020-10-29|1074.31 #2020-10-30|1087.00 #2020-11-02|1138.56 #2020-11-03|1156.54 #2020-11-04|1192.57 #2020-11-05|1244.45 #2020-11-06|1223.60 #2020-11-09|1304.09 #2020-11-10|1351.23 #2020-11-11|1339.07 #2020-11-12|1304.28 #2020-11-13|1329.36 #2020-11-16|1365.71 #2020-11-17|1360.60 #2020-11-18|1348.03 #2020-11-19|1351.66 #2020-11-20|1355.28 #2020-11-23|1383.31 #2020-11-24|1412.86 #2020-11-25|1402.33 #2020-11-26|1402.33 #2020-11-27|1394.84 #2020-11-30|1358.43 #2020-12-01|1373.46 #2020-12-02|1361.08 #2020-12-03|1371.89 #2020-12-04|1411.75 #2020-12-07|1403.49 #2020-12-08|1404.87 #2020-12-09|1395.69 #2020-12-10|1397.68 #2020-12-11|1375.21 #2020-12-14|1378.64 #2020-12-15|1400.15 #2020-12-16|1394.41 #2020-12-17|1401.61 #2020-12-18|1409.66 #2020-12-21|1389.80 #2020-12-22|1398.62 #2020-12-23|1407.79 #2020-12-24|1411.07 #2020-12-25|1411.07 #2020-12-28|1421.43 #2020-12-29|1401.58 #2020-12-30|1407.02 #2020-12-31|1427.08 #2021-01-01|1427.08 #2021-01-04|1397.25 #2021-01-05|1424.25 #2021-01-06|1493.83 #2021-01-07|1494.94 #2021-01-08|1476.76 #2021-01-11|1468.18 #2021-01-12|1486.15 #2021-01-13|1446.17 #2021-01-14|1445.44 #2021-01-15|1446.44 #2021-01-18|1446.44 #2021-01-19|1460.34 #2021-01-20|1475.60 #2021-01-21|1473.54 #2021-01-22|1489.53 #2021-01-25|1467.85 #2021-01-26|1441.86 #2021-01-27|1418.84 #2021-01-28|1430.84 #2021-01-29|1397.73 #2021-02-01|1435.27 #2021-02-02|1449.33 #2021-02-03|1439.31 #2021-02-04|1461.66 #2021-02-05|1464.20 #2021-02-08|1513.76 #2021-02-09|1521.91 #2021-02-10|1518.54 #2021-02-11|1526.77 #2021-02-12|1528.63 #2021-02-15|1528.63 #2021-02-16|1523.38 #2021-02-17|1510.21 #2021-02-18|1500.10 #2021-02-19|1518.27 #2021-02-22|1534.88 #2021-02-23|1555.23 #2021-02-24|1590.20 #2021-02-25|1522.10 #2021-02-26|1476.73 #2021-03-01|1535.02 #2021-03-02|1496.68 #2021-03-03|1514.10 #2021-03-04|1503.24 #2021-03-05|1536.74 #2021-03-08|1565.35 #2021-03-09|1566.70 #2021-03-10|1592.60 #2021-03-11|1596.39 #2021-03-12|1612.69 #2021-03-15|1602.42 #2021-03-16|1599.18 #2021-03-17|1594.77 #2021-03-18|1571.46 #2021-03-19|1564.74 #2021-03-22|1544.23 #2021-03-23|1489.78 #2021-03-24|1488.61 #2021-03-25|1526.14 #2021-03-26|1559.76 #2021-03-29|1515.17 #2021-03-30|1523.57 #2021-03-31|1522.76 #2021-04-01|1557.64 #2021-04-02|1557.64 #2021-04-05|1560.22 #2021-04-06|1562.18 #2021-04-07|1543.17 #2021-04-08|1554.16 #2021-04-09|1565.29 #2021-04-12|1561.49 #2021-04-13|1548.94 #2021-04-14|1565.95 #2021-04-15|1569.58 #2021-04-16|1581.40 #2021-04-19|1574.15 #2021-04-20|1545.23 #2021-04-21|1570.21 #2021-04-22|1555.00 #2021-04-23|1582.60 #2021-04-26|1582.91 #2021-04-27|1580.95 #2021-04-28|1588.00 #2021-04-29|1599.17 #2021-04-30|1599.11 #2021-05-03|1611.40 #2021-05-04|1602.95 #2021-05-05|1655.89 #2021-05-06|1667.17 #2021-05-07|1692.10 #2021-05-10|1663.97 #2021-05-11|1644.79 #2021-05-12|1604.39 #2021-05-13|1652.19 #2021-05-14|1680.28 #2021-05-17|1682.87 #2021-05-18|1667.82 #2021-05-19|1652.19 #2021-05-20|1669.64 #2021-05-21|1673.59 #2021-05-24|1670.43 #2021-05-25|1640.84 #2021-05-26|1639.23 #2021-05-27|1644.63 #2021-05-28|1650.78 #2021-05-31|1650.78 #2021-06-01|1669.78 #2021-06-02|1645.15 #2021-06-03|1646.02 #2021-06-04|1650.96 #2021-06-07|1631.25 #2021-06-08|1655.30 #2021-06-09|1700.97 #2021-06-10|1686.36 #2021-06-11|1694.58 #2021-06-14|1670.42 #2021-06-15|1678.25 #2021-06-16|1662.96 #2021-06-17|1624.74 #2021-06-18|1591.73 #2021-06-21|1624.32 #2021-06-22|1629.51 #2021-06-23|1622.69 #2021-06-24|1645.85 #2021-06-25|1647.84 #2021-06-28|1629.75 #2021-06-29|1624.61 #2021-06-30|1639.54 #2021-07-01|1653.50 #2021-07-02|1651.56 #2021-07-05|1651.56 #2021-07-06|1626.11 #2021-07-07|1631.25 #2021-07-08|1597.97 #2021-07-09|1631.98 #2021-07-12|1653.88 #2021-07-13|1622.96 #2021-07-14|1640.55 #2021-07-15|1641.11 #2021-07-16|1647.62 #2021-07-19|1623.56 #2021-07-20|1663.32 #2021-07-21|1673.11 #2021-07-22|1646.13 #2021-07-23|1655.65 #2021-07-26|1664.53 #2021-07-27|1661.40 #2021-07-28|1668.93 #2021-07-29|1681.97 #2021-07-30|1699.89 #2021-08-02|1699.24 #2021-08-03|1719.21 #2021-08-04|1713.89 #2021-08-05|1715.15 #2021-08-06|1724.63 #2021-08-09|1728.23 #2021-08-10|1741.40 #2021-08-11|1768.45 #2021-08-12|1751.57 #2021-08-13|1739.96 #2021-08-16|1737.81 #2021-08-17|1711.95 #2021-08-18|1708.36 #2021-08-19|1711.77 #2021-08-20|1746.50 #2021-08-23|1758.34 #2021-08-24|1760.22 #2021-08-25|1758.97 #2021-08-26|1742.02 #2021-08-27|1766.27 #2021-08-30|1765.61 #2021-08-31|1765.73 #2021-09-01|1772.17 #2021-09-02|1792.28 #2021-09-03|1765.14 #2021-09-06|1765.14 #2021-09-07|1744.40 #2021-09-08|1750.20 #2021-09-09|1745.89 #2021-09-10|1748.41 #2021-09-13|1759.48 #2021-09-14|1725.45 #2021-09-15|1745.09 #2021-09-16|1727.26 #2021-09-17|1721.37 #2021-09-20|1699.00 #2021-09-21|1724.56 #2021-09-22|1759.35 #2021-09-23|1768.78 #2021-09-24|1772.09 #2021-09-27|1780.28 #2021-09-28|1743.39 #2021-09-29|1755.70 #2021-09-30|1721.60 #2021-10-01|1762.60 #2021-10-04|1756.45 #2021-10-05|1764.32 #2021-10-06|1737.63 #2021-10-07|1748.55 #2021-10-08|1755.13 #2021-10-11|1738.47 #2021-10-12|1740.76 #2021-10-13|1741.75 #2021-10-14|1746.29 #2021-10-15|1770.39 #2021-10-18|1782.77 #2021-10-19|1781.39 #2021-10-20|1789.43 #2021-10-21|1806.43 #2021-10-22|1827.12 #2021-10-25|1838.31 #2021-10-26|1816.58 #2021-10-27|1799.86 #2021-10-28|1822.06 #2021-10-29|1866.69 #2021-11-01|1884.56 #2021-11-02|1834.40 #2021-11-03|1814.90 #2021-11-04|1826.86 #2021-11-05|1850.93 #2021-11-08|1849.48 #2021-11-09|1844.83 #2021-11-10|1857.03 #2021-11-11|1864.72 #2021-11-12|1862.22 #2021-11-15|1852.01 #2021-11-16|1871.61 #2021-11-17|1877.59 #2021-11-18|1852.33 #2021-11-19|1831.93 #2021-11-22|1845.73 #2021-11-23|1873.93 #2021-11-24|1885.13 #2021-11-25|1885.13 #2021-11-26|1819.83 #2021-11-29|1834.26 #2021-11-30|1793.88 #2021-12-01|1782.11 #2021-12-02|1833.03 #2021-12-03|1799.59 #2021-12-06|1829.43 #2021-12-07|1837.96 #2021-12-08|1845.92 #2021-12-09|1794.77 #2021-12-10|1790.25 #2021-12-13|1761.27 #2021-12-14|1758.20 #2021-12-15|1781.13 #2021-12-16|1775.53 #2021-12-17|1763.27 #2021-12-20|1730.93 #2021-12-21|1751.15 #2021-12-22|1771.71 #2021-12-23|1788.60 #2021-12-24|1788.60 #2021-12-27|1810.16 #2021-12-28|1811.61 #2021-12-29|1834.88 #2021-12-30|1809.66 #2021-12-31|1814.76 #2022-01-03|1804.54 #2022-01-04|1818.06 #2022-01-05|1779.32 #2022-01-06|1790.89 #2022-01-07|1747.25 #2022-01-10|1737.48 #2022-01-11|1730.77 #2022-01-12|1736.46 #2022-01-13|1734.90 #2022-01-14|1711.89 #2022-01-17|1711.89 #2022-01-18|1681.57 #2022-01-19|1668.52 #2022-01-20|1643.60 #2022-01-21|1631.78 #2022-01-24|1653.01 #2022-01-25|1596.81 #2022-01-26|1579.55 #2022-01-27|1558.21 #2022-01-28|1591.66 #2022-01-31|1633.48 #2022-02-01|1654.71 #2022-02-02|1653.18 #2022-02-03|1629.96 #2022-02-04|1615.83 #2022-02-07|1613.65 #2022-02-08|1644.72 #2022-02-09|1779.61 #2022-02-10|1758.92 #2022-02-11|1733.30 #2022-02-14|1722.94 #2022-02-15|1747.47 #2022-02-16|1758.74 #2022-02-17|1758.02 #2022-02-18|1751.45 #2022-02-21|1751.45 #2022-02-22|1694.49 #2022-02-23|1679.96 #2022-02-24|1621.64 #2022-02-25|1683.03 #2022-02-28|1702.79 #2022-03-01|1710.50 #2022-03-02|1769.93 #2022-03-03|1788.61 #2022-03-04|1803.57 #2022-03-07|1794.31 #2022-03-08|1843.91 #2022-03-09|1897.65 #2022-03-10|1956.11 #2022-03-11|1954.36 #2022-03-14|1910.72 #2022-03-15|1902.97 #2022-03-16|1898.86 #2022-03-17|1904.04 #2022-03-18|1910.96 #2022-03-21|1878.79 #2022-03-22|1883.92 #2022-03-23|1858.89 #2022-03-24|1851.26 #2022-03-25|1873.09 #2022-03-28|1877.26 #2022-03-29|1893.10 #2022-03-30|1904.91 #2022-03-31|1915.12 #2022-04-01|1923.39 #2022-04-04|1887.64 #2022-04-05|1862.98 #2022-04-06|1847.34 #2022-04-07|1884.85 #2022-04-08|1887.55 #2022-04-11|1892.41 #2022-04-12|1913.39 #2022-04-13|1885.27 #2022-04-14|1864.59 #2022-04-15|1864.59 #2022-04-18|1846.01 #2022-04-19|1879.34 #2022-04-20|1895.17 #2022-04-21|1878.21 #2022-04-22|1812.94 #2022-04-25|1799.80 #2022-04-26|1803.53 #2022-04-27|1835.06 #2022-04-28|1851.49 #2022-04-29|1765.96 #2022-05-02|1703.96 #2022-05-03|1656.98 #2022-05-04|1686.82 #2022-05-05|1650.21 #2022-05-06|1629.92 #2022-05-09|1541.34 #2022-05-10|1538.79 #2022-05-11|1545.84 #2022-05-12|1537.35 #2022-05-13|1596.32 #2022-05-16|1596.64 #2022-05-17|1629.71 #2022-05-18|1587.64 #2022-05-19|1588.33 #2022-05-20|1580.03 #2022-05-23|1606.27 #2022-05-24|1585.60 #2022-05-25|1590.72 #2022-05-26|1610.16 #2022-05-27|1666.24 #2022-05-30|1666.24 #2022-05-31|1634.43 #2022-06-01|1643.69 #2022-06-02|1684.93 #2022-06-03|1701.15 #2022-06-06|1694.11 #2022-06-07|1737.41 #2022-06-08|1682.10 #2022-06-09|1653.41 #2022-06-10|1617.35 #2022-06-13|1548.01 #2022-06-14|1523.29 #2022-06-15|1542.83 #2022-06-16|1505.78 #2022-06-17|1487.88 #2022-06-20|1487.88 #2022-06-21|1508.59 #2022-06-22|1516.07 #2022-06-23|1541.35 #2022-06-24|1593.86 #2022-06-27|1598.70 #2022-06-28|1553.39 #2022-06-29|1551.65 #2022-06-30|1567.95 #2022-07-01|1585.63 #2022-07-04|1585.63 #2022-07-05|1551.61 #2022-07-06|1559.78 #2022-07-07|1582.54 #2022-07-08|1598.28 #2022-07-11|1582.24 #2022-07-12|1566.08 #2022-07-13|1546.78 #2022-07-14|1543.54 #2022-07-15|1542.10 #2022-07-18|1532.98 #2022-07-19|1579.47 #2022-07-20|1597.67 #2022-07-21|1600.01 #2022-07-22|1574.31 #2022-07-25|1582.91 #2022-07-26|1572.42 #2022-07-27|1626.70 #2022-07-28|1716.27 #2022-07-29|1741.51 #2022-08-01|1765.43 #2022-08-02|1769.92 #2022-08-03|1810.86 #2022-08-04|1799.39 #2022-08-05|1832.79 #2022-08-08|1834.07 #2022-08-09|1717.79 #2022-08-10|1751.10 #2022-08-11|1712.54 #2022-08-12|1741.80 #2022-08-15|1742.19 #2022-08-16|1739.56 #2022-08-17|1735.60 #2022-08-18|1731.45 #2022-08-19|1700.73 #2022-08-22|1676.83 #2022-08-23|1680.30 #2022-08-24|1705.65 #2022-08-25|1724.02 #2022-08-26|1682.84 #2022-08-29|1688.24 #2022-08-30|1691.04 #2022-08-31|1673.00 #2022-09-01|1640.79 #2022-09-02|1635.49 #2022-09-05|1635.49 #2022-09-06|1646.77 #2022-09-07|1689.07 #2022-09-08|1691.14 #2022-09-09|1710.72 #2022-09-12|1692.54 #2022-09-13|1667.87 #2022-09-14|1668.20 #2022-09-15|1640.70 #2022-09-16|1605.87 #2022-09-19|1618.11 #2022-09-20|1585.94 #2022-09-21|1572.32 #2022-09-22|1511.90 #2022-09-23|1489.23 #2022-09-26|1456.78 #2022-09-27|1468.27 #2022-09-28|1502.49 #2022-09-29|1480.60 #2022-09-30|1439.42 #2022-10-03|1473.31 #2022-10-04|1520.45 #2022-10-05|1523.48 #2022-10-06|1481.53 #2022-10-07|1425.90 #2022-10-10|1418.07 #2022-10-11|1417.58 #2022-10-12|1417.64 #2022-10-13|1453.62 #2022-10-14|1420.11 #2022-10-17|1452.93 #2022-10-18|1484.35 #2022-10-19|1486.99 #2022-10-20|1437.26 #2022-10-21|1456.13 #2022-10-24|1464.60 #2022-10-25|1500.80 #2022-10-26|1499.78 #2022-10-27|1488.19 #2022-10-28|1538.02 #2022-10-31|1560.87 #2022-11-01|1582.56 #2022-11-02|1514.32 #2022-11-03|1578.55 #2022-11-04|1595.67 #2022-11-07|1613.97 #2022-11-08|1638.98 #2022-11-09|1602.55 #2022-11-10|1681.16 #2022-11-11|1665.88 #2022-11-14|1644.51 #2022-11-15|1653.29 #2022-11-16|1654.55 #2022-11-17|1636.54 #2022-11-18|1654.73 #2022-11-21|1658.36 #2022-11-22|1710.68 #2022-11-23|1715.88 #2022-11-24|1715.88 #2022-11-25|1717.56 #2022-11-28|1693.29 #2022-11-29|1677.17 #2022-11-30|1731.33 #2022-12-01|1731.29 #2022-12-02|1744.58 #2022-12-05|1712.86 #2022-12-06|1665.17 #2022-12-07|1659.72 #2022-12-08|1663.82 #2022-12-09|1651.92 #2022-12-12|1675.77 #2022-12-13|1689.20 #2022-12-14|1678.22 #2022-12-15|1628.85 #2022-12-16|1613.77 #2022-12-19|1571.46 #2022-12-20|1586.40 #2022-12-21|1618.69 #2022-12-22|1595.47 #2022-12-23|1613.86 #2022-12-26|1613.86 #2022-12-27|1616.50 #2022-12-28|1576.35 #2022-12-29|1618.43 #2022-12-30|1603.88 #2023-01-02|1603.88 #2023-01-03|1610.00 #2023-01-04|1605.72 #2023-01-05|1582.98 #2023-01-06|1638.12 #2023-01-09|1644.47 #2023-01-10|1675.10 #2023-01-11|1689.26 #2023-01-12|1655.62 #2023-01-13|1661.37 #2023-01-16|1661.37 #2023-01-17|1678.91 #2023-01-18|1669.70 #2023-01-19|1643.72 #2023-01-20|1684.49 #2023-01-23|1705.03 #2023-01-24|1699.23 #2023-01-25|1707.53 #2023-01-26|1691.39 #2023-01-27|1684.68 #2023-01-30|1686.45 #2023-01-31|1712.81 #2023-02-01|1727.68 #2023-02-02|1746.00 #2023-02-03|1735.62 #2023-02-06|1723.37 #2023-02-07|1719.09 #2023-02-08|1721.42 #2023-02-09|1712.51 #2023-02-10|1739.18 #2023-02-13|1748.36 #2023-02-14|1748.75 #2023-02-15|1767.12 #2023-02-16|1755.69 #2023-02-17|1740.66 #2023-02-20|1740.66 #2023-02-21|1703.25 #2023-02-22|1713.37 #2023-02-23|1628.26 #2023-02-24|1605.44 #2023-02-27|1629.47 #2023-02-28|1638.46 #2023-03-01|1638.04 #2023-03-02|1641.13 #2023-03-03|1658.82 #2023-03-06|1616.54 #2023-03-07|1618.41 #2023-03-08|1619.46 #2023-03-09|1591.09 #2023-03-10|1535.45 #2023-03-13|1546.07 #2023-03-14|1589.37 #2023-03-15|1549.61 #2023-03-16|1555.88 #2023-03-17|1527.84 #2023-03-20|1529.77 #2023-03-21|1534.68 #2023-03-22|1510.64 #2023-03-23|1501.80 #2023-03-24|1519.24 #2023-03-27|1544.52 #2023-03-28|1563.23 #2023-03-29|1578.16 #2023-03-30|1589.86 #2023-03-31|1617.74 #2023-04-03|1616.62 #2023-04-04|1575.71 #2023-04-05|1568.62 #2023-04-06|1558.64 #2023-04-07|1558.64 #2023-04-10|1597.53 #2023-04-11|1610.09 #2023-04-12|1625.19 #2023-04-13|1635.28 #2023-04-14|1613.40 #2023-04-17|1625.70 #2023-04-18|1625.69 #2023-04-19|1636.53 #2023-04-20|1639.38 #2023-04-21|1648.01 #2023-04-24|1658.29 #2023-04-25|1665.79 #2023-04-26|1613.98 #2023-04-27|1634.96 #2023-04-28|1658.71 #2023-05-01|1667.18 #2023-05-02|1649.63 #2023-05-03|1657.52 #2023-05-04|1661.56 #2023-05-05|1710.09 #2023-05-08|1715.87 #2023-05-09|1705.48 #2023-05-10|1743.14 #2023-05-11|1735.26 #2023-05-12|1735.42 #2023-05-15|1761.25 #2023-05-16|1743.88 #2023-05-17|1763.82 #2023-05-18|1760.98 #2023-05-19|1748.05 #2023-05-22|1741.73 #2023-05-23|1728.78 #2023-05-24|1727.62 #2023-05-25|1701.80 #2023-05-26|1702.14 #2023-05-29|1702.14 #2023-05-30|1703.19 #2023-05-31|1665.37 #2023-06-01|1683.86 #2023-06-02|1726.08 #2023-06-05|1681.22 #2023-06-06|1707.93 #2023-06-07|1731.19 #2023-06-08|1728.49 #2023-06-09|1714.45 #2023-06-12|1709.65 #2023-06-13|1660.72 #2023-06-14|1644.13 #2023-06-15|1639.47 #2023-06-16|1639.51 #2023-06-19|1639.51 #2023-06-20|1628.49 #2023-06-21|1624.88 #2023-06-22|1626.33 #2023-06-23|1613.00 #2023-06-26|1621.31 #2023-06-27|1630.88 #2023-06-28|1642.75 #2023-06-29|1666.02 #2023-06-30|1715.34 #2023-07-03|1690.31 #2023-07-04|1690.31 #2023-07-05|1675.55 #2023-07-06|1651.37 #2023-07-07|1670.10 #2023-07-10|1701.73 #2023-07-11|1699.34 #2023-07-12|1685.97 #2023-07-13|1672.61 #2023-07-14|1676.50 #2023-07-17|1680.53 #2023-07-18|1669.61 #2023-07-19|1667.75 #2023-07-20|1728.29 #2023-07-21|1717.43 #2023-07-24|1704.51 #2023-07-25|1658.82 #2023-07-26|1642.86 #2023-07-27|1614.64 #2023-07-28|1582.84 #2023-07-31|1598.35 #2023-08-01|1620.99 #2023-08-02|1591.04 #2023-08-03|1581.82 #2023-08-04|1574.67 #2023-08-07|1555.47 #2023-08-08|1537.90 #2023-08-09|1544.37 #2023-08-10|1529.54 #2023-08-11|1530.40 #2023-08-14|1552.57 #2023-08-15|1524.42 #2023-08-16|1546.29 #2023-08-17|1519.60 #2023-08-18|1529.98 #2023-08-21|1538.49 #2023-08-22|1540.72 #2023-08-23|1551.70 #2023-08-24|1515.84 #2023-08-25|1529.31 #2023-08-28|1523.70 #2023-08-29|1533.28 #2023-08-30|1530.93 #2023-08-31|1516.20 #2023-09-01|1535.00 #2023-09-04|1535.00 #2023-09-05|1547.66 #2023-09-06|1544.79 #2023-09-07|1549.56 #2023-09-08|1525.62 #2023-09-11|1538.26 #2023-09-12|1571.35 #2023-09-13|1578.40 #2023-09-14|1585.14 #2023-09-15|1602.79 #2023-09-18|1604.32 #2023-09-19|1597.09 #2023-09-20|1597.60 #2023-09-21|1567.06 #2023-09-22|1536.99 #2023-09-25|1559.80 #2023-09-26|1527.42 #2023-09-27|1564.12 #2023-09-28|1545.75 #2023-09-29|1518.04 #2023-10-02|1489.07 #2023-10-03|1457.18 #2023-10-04|1459.22 #2023-10-05|1478.02 #2023-10-06|1481.43 #2023-10-09|1501.05 #2023-10-10|1520.32 #2023-10-11|1516.73 #2023-10-12|1485.86 #2023-10-13|1484.33 #2023-10-16|1520.08 #2023-10-17|1537.09 #2023-10-18|1513.24 #2023-10-19|1474.41 #2023-10-20|1452.12 #2023-10-23|1447.64 #2023-10-24|1434.06 #2023-10-25|1439.73 #2023-10-26|1412.33 #2023-10-27|1394.43 #2023-10-30|1407.91 #2023-10-31|1441.69 #2023-11-01|1429.95 #2023-11-02|1485.49 #2023-11-03|1502.93 #2023-11-06|1483.12 #2023-11-07|1469.57 #2023-11-08|1462.54 #2023-11-09|1467.46 #2023-11-10|1494.17 #2023-11-13|1481.32 #2023-11-14|1554.10 #2023-11-15|1556.92 #2023-11-16|1534.55 #2023-11-17|1533.95 #2023-11-20|1538.31 #2023-11-21|1518.17 #2023-11-22|1523.11 #2023-11-23|1523.11 #2023-11-24|1527.41 #2023-11-27|1532.65 #2023-11-28|1531.61 #2023-11-29|1528.98 #2023-11-30|1559.00 #2023-12-01|1611.21 #2023-12-04|1640.39 #2023-12-05|1624.93 #2023-12-06|1630.61 #2023-12-07|1629.61 #2023-12-08|1620.26 #2023-12-11|1632.72 #2023-12-12|1634.65 #2023-12-13|1686.10 #2023-12-14|1699.60 #2023-12-15|1685.62 #2023-12-18|1695.80 #2023-12-19|1691.29 #2023-12-20|1682.82 #2023-12-21|1693.43 #2023-12-22|1698.58 #2023-12-25|1698.58 #2023-12-26|1697.21 #2023-12-27|1686.52 #2023-12-28|1686.60 #2023-12-29|1675.68 #2024-01-01|1675.68 #2024-01-02|1646.70 #2024-01-03|1596.81 #2024-01-04|1586.93 #2024-01-05|1581.52 #2024-01-08|1613.20 #2024-01-09|1611.13 #2024-01-10|1626.20 #2024-01-11|1631.32 #2024-01-12|1642.56 #2024-01-15|1642.56 #2024-01-16|1607.80 #2024-01-17|1596.40 #2024-01-18|1602.61 #2024-01-19|1619.85 #2024-01-22|1646.63 #2024-01-23|1649.28 #2024-01-24|1621.96 #2024-01-25|1616.20 #2024-01-26|1640.23 #2024-01-29|1657.51 #2024-01-30|1651.18 #2024-01-31|1617.72 #2024-02-01|1643.92 #2024-02-02|1645.98 #2024-02-05|1620.48 #2024-02-06|1645.37 #2024-02-07|1630.56 #2024-02-08|1637.21 #2024-02-09|1664.27 #2024-02-12|1672.45 #2024-02-13|1640.03 #2024-02-14|1697.89 #2024-02-15|1730.03 #2024-02-16|1705.18 #2024-02-19|1705.18 #2024-02-20|1679.25 #2024-02-21|1674.49 #2024-02-22|1698.01 #2024-02-23|1714.43 #2024-02-26|1710.01 #2024-02-27|1703.82 #2024-02-28|1756.42 #2024-02-29|1738.39 #2024-03-01|1746.32 #2024-03-04|1753.74 #2024-03-05|1741.41 #2024-03-06|1753.68 #2024-03-07|1762.63 #2024-03-08|1747.56 #2024-03-11|1747.44 #2024-03-12|1752.38 #2024-03-13|1769.86 #2024-03-14|1748.29 #2024-03-15|1772.54 #2024-03-18|1789.29 #2024-03-19|1801.33 #2024-03-20|1797.50 #2024-03-21|1813.59 #2024-03-22|1786.74 #2024-03-25|1786.06 #2024-03-26|1785.17 #2024-03-27|1820.81 #2024-03-28|1820.68 #2024-03-29|1820.68 #2024-04-01|1790.85 #2024-04-02|1756.49 #2024-04-03|1748.97 #2024-04-04|1752.44 #2024-04-05|1756.10 #2024-04-08|1770.44 #2024-04-09|1779.76 #2024-04-10|1753.63 #2024-04-11|1758.90 #2024-04-12|1726.81 #2024-04-15|1729.72 #2024-04-16|1710.86 #2024-04-17|1687.56 #2024-04-18|1689.07 #2024-04-19|1716.11 #2024-04-22|1734.07 #2024-04-23|1743.36 #2024-04-24|1729.39 #2024-04-25|1679.08 #2024-04-26|1632.84 #2024-04-29|1631.06 #2024-04-30|1612.06 #2024-05-01|1608.26 #2024-05-02|1616.46 #2024-05-03|1638.61 #2024-05-06|1685.71 #2024-05-07|1699.17 #2024-05-08|1696.95 #2024-05-09|1712.72 #2024-05-10|1717.63 #2024-05-13|1701.89 #2024-05-14|1716.84 #2024-05-15|1716.60 #2024-05-16|1719.45 #2024-05-17|1725.39 #2024-05-20|1728.32 #2024-05-21|1714.61 #2024-05-22|1711.11 #2024-05-23|1697.95 #2024-05-24|1807.96 #2024-05-27|1807.96 #2024-05-28|1776.17 #2024-05-29|1761.49 #2024-05-30|1770.79 #2024-05-31|1819.14 #2024-06-03|1903.59 #2024-06-04|1890.30 #2024-06-05|1903.00 #2024-06-06|1876.04 #2024-06-07|1853.69 #2024-06-10|1859.71 #2024-06-11|1847.14 #2024-06-12|1866.07 #2024-06-13|1858.09 #2024-06-14|1852.48 #2024-06-17|1884.11 #2024-06-18|1892.25 #2024-06-19|1892.25 #2024-06-20|1871.00 #2024-06-21|1873.23 #2024-06-24|1887.85 #2024-06-25|1878.74 #2024-06-26|1870.24 #2024-06-27|1890.69 #2024-06-28|1888.38 #2024-07-01|1859.08 #2024-07-02|1861.48 #2024-07-03|1880.25 #2024-07-04|1880.25 #2024-07-05|1877.09 #2024-07-08|1902.34 #2024-07-09|1900.19 #2024-07-10|1917.44 #2024-07-11|1922.52 #2024-07-12|1939.33 #2024-07-15|1964.58 #2024-07-16|1972.93 #2024-07-17|1983.13 #2024-07-18|1983.54 #2024-07-19|1985.93 #2024-07-22|2005.14 #2024-07-23|1988.34 #2024-07-24|1982.03 #2024-07-25|1944.09 #2024-07-26|1951.47 #2024-07-29|1954.61 #2024-07-30|1959.72 #2024-07-31|1976.70 #2024-08-01|1970.55 #2024-08-02|1996.17 #2024-08-05|1947.26 #2024-08-06|1948.54 #2024-08-07|1956.04 #2024-08-08|1967.71 #2024-08-09|1965.69 #2024-08-12|1950.97 #2024-08-13|1966.82 #2024-08-14|1968.62 #2024-08-15|1990.13 #2024-08-16|1990.18 #2024-08-19|2002.48 #2024-08-20|1998.63 #2024-08-21|1998.18 #2024-08-22|1990.40 #2024-08-23|2014.07 #2024-08-26|2017.76 #2024-08-27|1997.90 #2024-08-28|2008.29 #2024-08-29|2011.79 #2024-08-30|2031.42 #2024-09-02|2031.42 #2024-09-03|1989.57 #2024-09-04|1995.39 #2024-09-05|1984.60 #2024-09-06|2003.04 #2024-09-09|2014.49 #2024-09-10|2010.91 #2024-09-11|2008.19 #2024-09-12|2023.46 #2024-09-13|2047.74 #2024-09-16|2050.15 #2024-09-17|2035.31 #2024-09-18|1973.66 #2024-09-19|1985.16 #2024-09-20|1968.05 #2024-09-23|1974.56 #2024-09-24|1974.14 #2024-09-25|1970.65 #2024-09-26|1946.92 #2024-09-27|1949.24 #2024-09-30|1964.08 #2024-10-01|1943.91 #2024-10-02|1935.71 #2024-10-03|1946.63 #2024-10-04|1950.53 #2024-10-07|1923.94 #2024-10-08|1938.35 #2024-10-09|1958.97 #2024-10-10|1951.37 #2024-10-11|1994.40 #2024-10-14|2010.57 #2024-10-15|2039.20 #2024-10-16|2077.24 #2024-10-17|2087.09 #2024-10-18|2053.02 #2024-10-21|2042.70 #2024-10-22|2026.80 #2024-10-23|2025.11 #2024-10-24|2011.09 #2024-10-25|1976.50 #2024-10-28|1996.66 #2024-10-29|2018.57 #2024-10-30|2000.04 #2024-10-31|1894.68 #2024-11-01|1916.94 #2024-11-04|1910.48 #2024-11-05|1951.76 #2024-11-06|2053.41 #2024-11-07|2044.87 #2024-11-08|2043.25 #2024-11-11|2062.36 #2024-11-12|2058.08 #2024-11-13|2094.20 #2024-11-14|2041.83 #2024-11-15|2028.92 #2024-11-18|2057.50 #2024-11-19|2089.62 #2024-11-20|2088.60 #2024-11-21|2127.28 #2024-11-22|2153.52 #2024-11-25|2154.62 #2024-11-26|2131.94 #2024-11-27|2143.06 #2024-11-28|2143.06 #2024-11-29|2163.41 #2024-12-02|2173.15 #2024-12-03|2171.77 #2024-12-04|2138.16 #2024-12-05|2109.43 #2024-12-06|2120.57 #2024-12-09|2095.43 #2024-12-10|2085.29 #2024-12-11|2103.50 #2024-12-12|2063.20 #2024-12-13|2028.69 #2024-12-16|2043.28 #2024-12-17|2032.82 #2024-12-18|2017.30 #2024-12-19|2001.89 #2024-12-20|2018.80 #2024-12-23|1995.62 #2024-12-24|2025.30 #2024-12-25|2025.30 #2024-12-26|2053.26 #2024-12-27|2025.90 #2024-12-30|2015.37 #2024-12-31|2029.60 #2025-01-01|2029.60 #2025-01-02|2009.91 #2025-01-03|2028.23 #2025-01-06|2040.21 #2025-01-07|2025.19 #2025-01-08|2051.99 #2025-01-09|2051.99 #2025-01-10|2042.09 #2025-01-13|2071.42 #2025-01-14|2108.78 #2025-01-15|2134.65 #2025-01-16|2130.81 #2025-01-17|2127.21 #2025-01-20|2127.21 #2025-01-21|2133.68 #2025-01-22|2077.37 #2025-01-23|2045.02 #2025-01-24|2028.94 #2025-01-27|2056.83 #2025-01-28|2046.74 #2025-01-29|2046.39 #2025-01-30|2097.03 #2025-01-31|2071.27 #2025-02-03|2084.62 #2025-02-04|2067.88 #2025-02-05|2100.03 #2025-02-06|2079.66 #2025-02-07|2063.93 #2025-02-10|2073.35 #2025-02-11|2054.36 #2025-02-12|2038.20 #2025-02-13|2038.64 #2025-02-14|2113.15 #2025-02-17|2113.15 #2025-02-18|2161.32 #2025-02-19|2177.96 #2025-02-20|2152.84 #2025-02-21|2117.27 #2025-02-24|2073.53 #2025-02-25|2064.68 #2025-02-26|2027.15 #2025-02-27|2000.28 #2025-02-28|2067.25 #2025-03-03|2085.72 #2025-03-04|2079.16 #2025-03-05|2048.19 #2025-03-06|2011.87 #2025-03-07|2061.59 #2025-03-10|2000.41 #2025-03-11|1975.00 #2025-03-12|1942.60 #2025-03-13|1950.31 #2025-03-14|1976.23 #2025-03-17|2007.72 #2025-03-18|1978.92 #2025-03-19|2041.80 #2025-03-20|2038.48 #2025-03-21|2028.56 #2025-03-24|2041.63 #2025-03-25|2071.80 #2025-03-26|2037.37 #2025-03-27|2039.43 #2025-03-28|2028.43 #2025-03-31|2040.08 #2025-04-01|2059.64 #2025-04-02|2091.37 #2025-04-03|2087.92 #2025-04-04|1963.48 #2025-04-07|1884.48 #2025-04-08|1870.36 #2025-04-09|2012.50 #2025-04-10|2053.30 #2025-04-11|2075.38 #2025-04-14|2112.46 #2025-04-15|2126.83 #2025-04-16|2126.47 #2025-04-17|2138.67 #2025-04-18|2138.67 #2025-04-21|2075.25 #2025-04-22|2065.61 #2025-04-23|2058.79 #2025-04-24|2104.52 #2025-04-25|2108.22 #2025-04-28|2120.12 #2025-04-29|2138.54 #2025-04-30|2142.65 #2025-05-01|2146.21 #2025-05-02|2142.72 #2025-05-05|2163.16 #2025-05-06|2199.88 #2025-05-07|2194.88 #2025-05-08|2167.00 #2025-05-09|2169.68 #2025-05-12|2092.66 #2025-05-13|2079.05 #2025-05-14|2041.20 #2025-05-15|2101.16 #2025-05-16|2130.12 #2025-05-19|2151.50 #2025-05-20|2152.96 #2025-05-21|2125.65 #2025-05-22|2139.94 #2025-05-23|2143.97 #2025-05-26|2143.97 #2025-05-27|2190.45 #2025-05-28|2180.34 #2025-05-29|2154.91 #2025-05-30|2184.01 #2025-06-02|2180.03 #2025-06-03|2162.91 #2025-06-04|2182.39 #2025-06-05|2150.42 #2025-06-06|2175.16 #2025-06-09|2189.52 #2025-06-10|2193.10 #2025-06-11|2184.32 #2025-06-12|2212.28 #2025-06-13|2195.72 #2025-06-16|2171.49 #2025-06-17|2171.35 #2025-06-18|2191.63 #2025-06-19|2191.63 #2025-06-20|2164.20 #2025-06-23|2196.62 #2025-06-24|2201.70 #2025-06-25|2140.46 #2025-06-26|2186.02 #2025-06-27|2167.37 #2025-06-30|2167.67 #2025-07-01|2161.66 #2025-07-02|2112.84 #2025-07-03|2144.91 #2025-07-04|2144.91 #2025-07-07|2144.46 #2025-07-08|2121.58 #2025-07-09|2143.56 #2025-07-10|2119.15 #2025-07-11|2110.88 #2025-07-14|2136.10 #2025-07-15|2100.63 #2025-07-16|2094.60 #2025-07-17|2090.79 #2025-07-18|2057.38 #2025-07-21|2049.73 #2025-07-22|2070.14 #2025-07-23|2070.41 #2025-07-24|2083.46 #2025-07-25|2087.00 #2025-07-28|2076.75 #2025-07-29|2118.49 #2025-07-30|2062.58 #2025-07-31|2067.82 #2025-08-01|1959.44 #2025-08-04|1960.17 #2025-08-05|1906.57 #2025-08-06|1918.14 #2025-08-07|1918.81 #2025-08-08|1915.71 #2025-08-11|1933.38 #2025-08-12|1938.21 #2025-08-13|1953.75 #2025-08-14|1945.72 #2025-08-15|1951.24 #2025-08-18|1921.38 #2025-08-19|1954.92 #2025-08-20|1985.71 #2025-08-21|1999.87 #2025-08-22|2031.78 #2025-08-25|1972.07 #2025-08-26|1986.86 #2025-08-27|1998.47 #2025-08-28|1971.46 #2025-08-29|1972.27 #2025-09-01|1972.27 #2025-09-02|1928.33 #2025-09-03|1911.12 #2025-09-04|1926.36 #2025-09-05|1910.82 #2025-09-08|1887.39 #2025-09-09|1867.71 #2025-09-10|1850.13 #2025-09-11|1868.52 #2025-09-12|1847.21 #2025-09-15|1839.03 #2025-09-16|1811.82 #2025-09-17|1788.48 #2025-09-18|1808.88 #2025-09-19|1778.47 #2025-09-22|1817.09 #2025-09-23|1822.03 #2025-09-24|1839.73 #2025-09-25|1801.52 #2025-09-26|1826.98 #2025-09-29|1856.46 #2025-09-30|1922.62 #2025-10-01|1847.11 #2025-10-02|1828.30 #2025-10-03|1856.34 #2025-10-06|1872.72 #2025-10-07|1854.87 #2025-10-08|1850.32 #2025-10-09|1815.23 #2025-10-10|1811.52 #2025-10-13|1827.71 #2025-10-14|1840.06 #2025-10-15|1798.12 #2025-10-16|1780.19 #2025-10-17|1775.84 #2025-10-20|1795.28 #2025-10-21|1817.25 #2025-10-22|1858.85 #2025-10-23|1882.80 #2025-10-24|1847.70 #2025-10-27|1847.55 #2025-10-28|1829.07 #2025-10-29|1762.63 #2025-10-30|1732.10 #2025-10-31|1821.90 #2025-11-03|1818.37 #2025-11-04|1831.60 #2025-11-05|1839.36 #2025-11-06|1783.83 #2025-11-07|1777.16 #2025-11-10|1790.52 #2025-11-11|1812.92 #2025-11-12|1790.89 #2025-11-13|1798.26 #2025-11-14|1813.07 #2025-11-17|1808.58 #2025-11-18|1837.88 #2025-11-19|1855.11 #2025-11-20|1870.78 #2025-11-21|1979.85 #2025-11-24|1988.58 #2025-11-25|2032.21 #2025-11-26|2030.40 #2025-11-27|2030.40 #2025-11-28|2024.81 #2025-12-01|2021.86 #2025-12-02|2012.27 #2025-12-03|2019.47 #2025-12-04|2002.11 #2025-12-05|2001.33 #2025-12-08|2076.52 #2025-12-09|2032.47 #2025-12-10|2051.27 #2025-12-11|2069.74 #2025-12-12|2067.59 #2025-12-15|2081.03 #2025-12-16|2072.01 #2025-12-17|2064.78 #2025-12-18|2085.60 #2025-12-19|2054.66 #2025-12-22|2075.31 #2025-12-23|2078.34 #2025-12-24|2092.44 #2025-12-25|2092.44 #2025-12-26|2092.61 #2025-12-29|2100.39 #2025-12-30|2078.79 #2025-12-31|2037.86 #2026-01-01|2037.86 #2026-01-02|2048.09 #2026-01-05|2083.29 #2026-01-06|2136.76 #2026-01-07|2095.74 #2026-01-08|2084.84 #2026-01-09|2090.42 #2026-01-12|2098.41 #2026-01-13|2097.78 #2026-01-14|2125.73 #2026-01-15|2175.03 #2026-01-16|2195.49 #2026-01-19|2195.49 #2026-01-20|2147.93 #2026-01-21|2194.45 #2026-01-22|2213.70 #2026-01-23|2199.02 #2026-01-26|2194.87 #2026-01-27|2201.78 #2026-01-28|2179.77 #2026-01-29|2163.40 #2026-01-30|2121.26 #2026-02-02|2155.27 #2026-02-03|2164.43 #2026-02-04|2172.55 #2026-02-05|2183.15 #2026-02-06|2190.22 #2026-02-09|2175.30 #2026-02-10|2179.94 #2026-02-11|2239.38 #2026-02-12|2149.03 #2026-02-13|2165.54 #2026-02-16|2165.54 #2026-02-17|2166.10 #2026-02-18|2144.03 #2026-02-19|2128.94 #2026-02-20|2029.24 #2026-02-23|1981.37 #2026-02-24|1943.90 #2026-02-25|1903.89 #2026-02-26|1970.17 #2026-02-27|1990.14 #2026-03-02|1961.40 #2026-03-03|1945.54 #2026-03-04|1981.64 #2026-03-05|2036.56 #2026-03-06|1970.99 #2026-03-09|2003.84 #2026-03-10|1882.68 #2026-03-11|1867.84 #2026-03-12|1904.99 #2026-03-13|1864.43 #2026-03-16|1873.36 #2026-03-17|1877.80 #2026-03-18|1831.54 #2026-03-19|1809.65 #2026-03-20|1699.71 #2026-03-23|1714.71 #2026-03-24|1678.46 #2026-03-25|1697.35 #2026-03-26|1695.82 #2026-03-27|1669.26 #2026-03-30|1715.61 #2026-03-31|1748.10 #2026-04-01|1783.86 #2026-04-02|1877.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy