Table Data - Nasdaq US Small Cap Waste and Disposal Services Net Total Return Index

Title Nasdaq US Small Cap Waste and Disposal Services Net Total Return Index
Series ID NASDAQNQUSS651030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 11:04 PM CDT
Notes For more information about this series, see: NQUSS651030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 856.96
2012-12-04 856.75
2012-12-05 862.99
2012-12-06 870.47
2012-12-07 874.78
2012-12-10 880.24
2012-12-11 888.52
2012-12-12 876.59
2012-12-13 865.83
2012-12-14 877.37
2012-12-17 891.24
2012-12-18 909.48
2012-12-19 901.27
2012-12-20 896.66
2012-12-21 888.11
2012-12-24 885.25
2012-12-25 .
2012-12-26 889.78
2012-12-27 888.27
2012-12-28 879.63
2012-12-31 896.56
2013-01-01 .
2013-01-02 919.72
2013-01-03 919.47
2013-01-04 950.83
2013-01-07 952.49
2013-01-08 927.04
2013-01-09 930.85
2013-01-10 926.56
2013-01-11 930.72
2013-01-14 921.03
2013-01-15 927.61
2013-01-16 928.79
2013-01-17 942.50
2013-01-18 951.70
2013-01-21 .
2013-01-22 958.52
2013-01-23 947.07
2013-01-24 954.32
2013-01-25 963.95
2013-01-28 962.20
2013-01-29 966.16
2013-01-30 946.80
2013-01-31 950.78
2013-02-01 961.38
2013-02-04 942.32
2013-02-05 949.12
2013-02-06 952.57
2013-02-07 950.54
2013-02-08 963.15
2013-02-11 965.27
2013-02-12 966.12
2013-02-13 977.36
2013-02-14 983.51
2013-02-15 990.24
2013-02-18 .
2013-02-19 993.24
2013-02-20 984.91
2013-02-21 971.78
2013-02-22 979.82
2013-02-25 957.28
2013-02-26 960.02
2013-02-27 971.02
2013-02-28 960.62
2013-03-01 960.39
2013-03-04 951.94
2013-03-05 963.54
2013-03-06 975.41
2013-03-07 981.50
2013-03-08 999.03
2013-03-11 999.42
2013-03-12 995.31
2013-03-13 1001.14
2013-03-14 1000.90
2013-03-15 1004.61
2013-03-18 1000.35
2013-03-19 995.08
2013-03-20 1008.99
2013-03-21 1004.80
2013-03-22 1003.74
2013-03-25 995.68
2013-03-26 994.84
2013-03-27 992.65
2013-03-28 993.04
2013-03-29 .
2013-04-01 972.39
2013-04-02 958.52
2013-04-03 943.07
2013-04-04 946.67
2013-04-05 944.37
2013-04-08 946.21
2013-04-09 913.88
2013-04-10 924.20
2013-04-11 920.71
2013-04-12 903.50
2013-04-15 878.01
2013-04-16 892.21
2013-04-17 875.71
2013-04-18 869.02
2013-04-19 875.30
2013-04-22 882.95
2013-04-23 895.23
2013-04-24 903.92
2013-04-25 905.92
2013-04-26 893.84
2013-04-29 902.09
2013-04-30 913.51
2013-05-01 886.89
2013-05-02 907.46
2013-05-03 925.71
2013-05-06 930.21
2013-05-07 939.50
2013-05-08 940.91
2013-05-09 929.89
2013-05-10 935.66
2013-05-13 933.78
2013-05-14 950.30
2013-05-15 954.75
2013-05-16 966.02
2013-05-17 982.20
2013-05-20 989.05
2013-05-21 978.67
2013-05-22 963.77
2013-05-23 960.91
2013-05-24 968.89
2013-05-27 .
2013-05-28 987.51
2013-05-29 968.87
2013-05-30 973.33
2013-05-31 959.17
2013-06-03 975.53
2013-06-04 963.41
2013-06-05 942.80
2013-06-06 948.54
2013-06-07 943.51
2013-06-10 949.43
2013-06-11 940.24
2013-06-12 930.25
2013-06-13 937.56
2013-06-14 921.21
2013-06-17 921.43
2013-06-18 936.04
2013-06-19 871.71
2013-06-20 873.11
2013-06-21 872.46
2013-06-24 855.01
2013-06-25 860.82
2013-06-26 867.11
2013-06-27 871.51
2013-06-28 868.11
2013-07-01 870.16
2013-07-02 859.35
2013-07-03 867.87
2013-07-04 .
2013-07-05 881.07
2013-07-08 883.78
2013-07-09 900.51
2013-07-10 904.83
2013-07-11 923.28
2013-07-12 916.77
2013-07-15 934.52
2013-07-16 920.97
2013-07-17 925.60
2013-07-18 927.93
2013-07-19 927.30
2013-07-22 933.72
2013-07-23 939.52
2013-07-24 918.11
2013-07-25 927.88
2013-07-26 919.29
2013-07-29 917.61
2013-07-30 908.16
2013-07-31 903.06
2013-08-01 913.26
2013-08-02 911.63
2013-08-05 915.68
2013-08-06 904.29
2013-08-07 899.40
2013-08-08 904.51
2013-08-09 897.07
2013-08-12 899.09
2013-08-13 898.63
2013-08-14 897.55
2013-08-15 886.95
2013-08-16 879.62
2013-08-19 873.51
2013-08-20 882.83
2013-08-21 881.25
2013-08-22 892.86
2013-08-23 894.88
2013-08-26 888.51
2013-08-27 861.15
2013-08-28 859.42
2013-08-29 860.10
2013-08-30 853.68
2013-09-02 .
2013-09-03 864.32
2013-09-04 866.27
2013-09-05 868.02
2013-09-06 867.81
2013-09-09 889.48
2013-09-10 904.33
2013-09-11 909.33
2013-09-12 901.80
2013-09-13 906.84
2013-09-16 908.74
2013-09-17 922.77
2013-09-18 941.54
2013-09-19 936.64
2013-09-20 935.08
2013-09-23 937.08
2013-09-24 928.19
2013-09-25 928.77
2013-09-26 937.20
2013-09-27 940.48
2013-09-30 940.44
2013-10-01 941.59
2013-10-02 939.66
2013-10-03 927.70
2013-10-04 931.77
2013-10-07 925.37
2013-10-08 910.23
2013-10-09 899.13
2013-10-10 911.33
2013-10-11 939.21
2013-10-14 934.39
2013-10-15 932.92
2013-10-16 938.60
2013-10-17 943.87
2013-10-18 959.66
2013-10-21 958.55
2013-10-22 960.19
2013-10-23 960.90
2013-10-24 970.32
2013-10-25 979.61
2013-10-28 976.72
2013-10-29 984.15
2013-10-30 975.36
2013-10-31 969.77
2013-11-01 980.70
2013-11-04 983.25
2013-11-05 983.47
2013-11-06 981.37
2013-11-07 968.55
2013-11-08 976.75
2013-11-11 965.26
2013-11-12 977.14
2013-11-13 986.04
2013-11-14 1011.77
2013-11-15 1015.15
2013-11-18 1017.06
2013-11-19 1014.91
2013-11-20 1008.10
2013-11-21 1022.62
2013-11-22 1029.73
2013-11-25 1028.56
2013-11-26 1035.94
2013-11-27 1045.06
2013-11-28 .
2013-11-29 1053.81
2013-12-02 1029.75
2013-12-03 1025.29
2013-12-04 1005.65
2013-12-05 1007.40
2013-12-06 1010.44
2013-12-09 1012.52
2013-12-10 1007.26
2013-12-11 998.78
2013-12-12 1000.29
2013-12-13 996.29
2013-12-16 1005.12
2013-12-17 1001.21
2013-12-18 1005.78
2013-12-19 1010.45
2013-12-20 1015.25
2013-12-23 1028.59
2013-12-24 1034.88
2013-12-25 .
2013-12-26 1033.77
2013-12-27 1037.81
2013-12-30 1031.41
2013-12-31 1044.80
2014-01-01 .
2014-01-02 1030.75
2014-01-03 1033.34
2014-01-06 1025.07
2014-01-07 1029.53
2014-01-08 1019.58
2014-01-09 1009.47
2014-01-10 1015.38
2014-01-13 998.72
2014-01-14 1007.20
2014-01-15 1015.95
2014-01-16 1032.28
2014-01-17 1032.57
2014-01-20 .
2014-01-21 1036.84
2014-01-22 1032.92
2014-01-23 1029.76
2014-01-24 1006.91
2014-01-27 988.40
2014-01-28 993.75
2014-01-29 971.61
2014-01-30 984.43
2014-01-31 989.60
2014-02-03 956.22
2014-02-04 962.72
2014-02-05 955.27
2014-02-06 954.18
2014-02-07 962.02
2014-02-10 972.16
2014-02-11 982.05
2014-02-12 986.03
2014-02-13 987.51
2014-02-14 1003.10
2014-02-17 .
2014-02-18 1002.94
2014-02-19 985.39
2014-02-20 991.63
2014-02-21 980.52
2014-02-24 990.57
2014-02-25 988.02
2014-02-26 994.02
2014-02-27 1003.35
2014-02-28 999.29
2014-03-03 996.37
2014-03-04 1041.89
2014-03-05 1030.01
2014-03-06 1033.13
2014-03-07 1044.35
2014-03-10 1039.51
2014-03-11 1036.20
2014-03-12 1026.00
2014-03-13 1003.51
2014-03-14 1008.76
2014-03-17 1011.55
2014-03-18 1033.42
2014-03-19 1024.88
2014-03-20 1018.73
2014-03-21 1033.46
2014-03-24 1016.45
2014-03-25 1035.51
2014-03-26 1016.46
2014-03-27 1022.57
2014-03-28 1022.21
2014-03-31 1049.84
2014-04-01 1045.43
2014-04-02 1052.69
2014-04-03 1050.15
2014-04-04 1032.30
2014-04-07 1018.96
2014-04-08 1039.53
2014-04-09 1058.12
2014-04-10 1033.36
2014-04-11 1024.09
2014-04-14 1031.42
2014-04-15 1030.77
2014-04-16 1036.67
2014-04-17 1032.92
2014-04-18 .
2014-04-21 1036.20
2014-04-22 1049.61
2014-04-23 1050.80
2014-04-24 1046.50
2014-04-25 1044.53
2014-04-28 1046.51
2014-04-29 1050.94
2014-04-30 1052.47
2014-05-01 1035.46
2014-05-02 1021.64
2014-05-05 1020.24
2014-05-06 1018.92
2014-05-07 1027.84
2014-05-08 1028.25
2014-05-09 1040.38
2014-05-12 1052.75
2014-05-13 1048.42
2014-05-14 1029.92
2014-05-15 1024.05
2014-05-16 1028.09
2014-05-19 1030.63
2014-05-20 1017.44
2014-05-21 1024.32
2014-05-22 1035.68
2014-05-23 1043.09
2014-05-26 .
2014-05-27 1052.30
2014-05-28 1049.13
2014-05-29 1053.92
2014-05-30 1050.92
2014-06-02 1037.21
2014-06-03 1037.88
2014-06-04 1033.87
2014-06-05 1044.69
2014-06-06 1052.06
2014-06-09 1058.06
2014-06-10 1071.61
2014-06-11 1068.57
2014-06-12 1064.40
2014-06-13 1068.36
2014-06-16 1061.18
2014-06-17 1065.22
2014-06-18 1072.87
2014-06-19 1080.04
2014-06-20 1088.93
2014-06-23 1082.77
2014-06-24 1066.42
2014-06-25 1077.53
2014-06-26 1082.24
2014-06-27 1093.53
2014-06-30 1099.72
2014-07-01 1115.59
2014-07-02 1116.84
2014-07-03 1124.23
2014-07-04 .
2014-07-07 1113.16
2014-07-08 1103.77
2014-07-09 1099.61
2014-07-10 1085.57
2014-07-11 1083.38
2014-07-14 1091.35
2014-07-15 1082.28
2014-07-16 1079.13
2014-07-17 1072.91
2014-07-18 1082.47
2014-07-21 1078.32
2014-07-22 1082.54
2014-07-23 1084.72
2014-07-24 1078.22
2014-07-25 1067.90
2014-07-28 1062.87
2014-07-29 1069.14
2014-07-30 1074.35
2014-07-31 1039.84
2014-08-01 1048.30
2014-08-04 1052.87
2014-08-05 1055.24
2014-08-06 1052.97
2014-08-07 1052.89
2014-08-08 1046.46
2014-08-11 1052.14
2014-08-12 1049.96
2014-08-13 1049.41
2014-08-14 1049.45
2014-08-15 1047.48
2014-08-18 1058.82
2014-08-19 1056.77
2014-08-20 1052.97
2014-08-21 1050.17
2014-08-22 1051.24
2014-08-25 1047.90
2014-08-26 1048.60
2014-08-27 1042.12
2014-08-28 1037.38
2014-08-29 1044.84
2014-09-01 .
2014-09-02 1050.68
2014-09-03 1044.80
2014-09-04 1049.60
2014-09-05 1053.16
2014-09-08 1053.35
2014-09-09 1047.04
2014-09-10 1044.75
2014-09-11 1057.34
2014-09-12 1046.29
2014-09-15 1044.97
2014-09-16 1043.48
2014-09-17 1045.22
2014-09-18 1052.46
2014-09-19 1043.11
2014-09-22 1039.31
2014-09-23 1036.13
2014-09-24 1037.86
2014-09-25 1026.48
2014-09-26 1040.69
2014-09-29 1036.30
2014-09-30 1039.20
2014-10-01 1026.37
2014-10-02 1026.34
2014-10-03 1022.09
2014-10-06 1013.74
2014-10-07 1007.76
2014-10-08 1023.28
2014-10-09 1003.02
2014-10-10 1004.79
2014-10-13 999.85
2014-10-14 995.42
2014-10-15 995.53
2014-10-16 992.15
2014-10-17 996.76
2014-10-20 1000.12
2014-10-21 1020.93
2014-10-22 1011.81
2014-10-23 1020.02
2014-10-24 1027.88
2014-10-27 1021.08
2014-10-28 1044.60
2014-10-29 1048.00
2014-10-30 1059.54
2014-10-31 1072.41
2014-11-03 1066.95
2014-11-04 1056.44
2014-11-05 1064.01
2014-11-06 1077.56
2014-11-07 1089.92
2014-11-10 1076.11
2014-11-11 1071.33
2014-11-12 1081.86
2014-11-13 1075.76
2014-11-14 1073.79
2014-11-17 1068.20
2014-11-18 1073.59
2014-11-19 1060.21
2014-11-20 1069.69
2014-11-21 1073.08
2014-11-24 1086.02
2014-11-25 1095.42
2014-11-26 1094.08
2014-11-27 .
2014-11-28 1076.99
2014-12-01 1053.35
2014-12-02 1049.13
2014-12-03 1051.73
2014-12-04 1043.55
2014-12-05 1052.79
2014-12-08 1041.73
2014-12-09 1058.03
2014-12-10 1032.33
2014-12-11 1027.13
2014-12-12 1000.17
2014-12-15 986.91
2014-12-16 973.30
2014-12-17 982.35
2014-12-18 1000.20
2014-12-19 992.58
2014-12-22 993.27
2014-12-23 1006.59
2014-12-24 1004.06
2014-12-25 .
2014-12-26 1011.61
2014-12-29 1025.68
2014-12-30 1035.01
2014-12-31 1019.11
2015-01-01 .
2015-01-02 1017.93
2015-01-05 985.08
2015-01-06 966.01
2015-01-07 974.24
2015-01-08 981.24
2015-01-09 963.53
2015-01-12 952.69
2015-01-13 948.93
2015-01-14 941.01
2015-01-15 930.22
2015-01-16 928.22
2015-01-19 .
2015-01-20 920.78
2015-01-21 929.75
2015-01-22 946.05
2015-01-23 944.80
2015-01-26 950.39
2015-01-27 943.98
2015-01-28 928.08
2015-01-29 926.36
2015-01-30 882.33
2015-02-02 893.08
2015-02-03 914.65
2015-02-04 902.78
2015-02-05 921.78
2015-02-06 919.56
2015-02-09 918.86
2015-02-10 913.09
2015-02-11 912.20
2015-02-12 915.09
2015-02-13 926.59
2015-02-16 .
2015-02-17 931.10
2015-02-18 935.90
2015-02-19 923.54
2015-02-20 933.31
2015-02-23 936.54
2015-02-24 939.65
2015-02-25 941.77
2015-02-26 946.02
2015-02-27 951.52
2015-03-02 957.97
2015-03-03 955.62
2015-03-04 964.26
2015-03-05 975.68
2015-03-06 965.66
2015-03-09 957.81
2015-03-10 936.76
2015-03-11 937.37
2015-03-12 942.53
2015-03-13 938.50
2015-03-16 936.75
2015-03-17 960.48
2015-03-18 967.43
2015-03-19 957.75
2015-03-20 968.95
2015-03-23 974.55
2015-03-24 966.32
2015-03-25 947.84
2015-03-26 949.18
2015-03-27 949.62
2015-03-30 957.47
2015-03-31 965.86
2015-04-01 967.07
2015-04-02 970.94
2015-04-03 .
2015-04-06 983.75
2015-04-07 970.63
2015-04-08 964.48
2015-04-09 958.66
2015-04-10 957.82
2015-04-13 954.27
2015-04-14 963.40
2015-04-15 977.65
2015-04-16 972.20
2015-04-17 954.79
2015-04-20 956.75
2015-04-21 953.32
2015-04-22 947.06
2015-04-23 953.31
2015-04-24 952.60
2015-04-27 941.30
2015-04-28 955.42
2015-04-29 948.50
2015-04-30 949.24
2015-05-01 949.16
2015-05-04 956.21
2015-05-05 951.78
2015-05-06 952.64
2015-05-07 944.13
2015-05-08 952.59
2015-05-11 962.08
2015-05-12 963.13
2015-05-13 966.75
2015-05-14 975.34
2015-05-15 976.31
2015-05-18 988.31
2015-05-19 991.83
2015-05-20 992.78
2015-05-21 993.02
2015-05-22 989.78
2015-05-25 .
2015-05-26 972.96
2015-05-27 984.41
2015-05-28 978.75
2015-05-29 975.20
2015-06-01 975.53
2015-06-02 979.56
2015-06-03 985.57
2015-06-04 974.12
2015-06-05 979.18
2015-06-08 974.87
2015-06-09 979.19
2015-06-10 984.58
2015-06-11 988.64
2015-06-12 977.20
2015-06-15 969.08
2015-06-16 974.50
2015-06-17 969.96
2015-06-18 981.30
2015-06-19 985.18
2015-06-22 984.88
2015-06-23 986.47
2015-06-24 970.32
2015-06-25 964.29
2015-06-26 975.62
2015-06-29 951.04
2015-06-30 953.27
2015-07-01 961.13
2015-07-02 952.38
2015-07-03 .
2015-07-06 948.35
2015-07-07 945.36
2015-07-08 936.94
2015-07-09 931.21
2015-07-10 935.77
2015-07-13 936.59
2015-07-14 942.64
2015-07-15 934.67
2015-07-16 941.47
2015-07-17 933.63
2015-07-20 923.32
2015-07-21 915.53
2015-07-22 913.04
2015-07-23 891.01
2015-07-24 883.72
2015-07-27 861.80
2015-07-28 876.51
2015-07-29 896.77
2015-07-30 897.20
2015-07-31 906.19
2015-08-03 896.15
2015-08-04 900.37
2015-08-05 906.17
2015-08-06 914.98
2015-08-07 921.53
2015-08-10 940.22
2015-08-11 939.70
2015-08-12 947.98
2015-08-13 944.22
2015-08-14 953.73
2015-08-17 969.10
2015-08-18 966.25
2015-08-19 948.68
2015-08-20 925.40
2015-08-21 918.61
2015-08-24 881.74
2015-08-25 873.38
2015-08-26 882.76
2015-08-27 899.89
2015-08-28 910.88
2015-08-31 913.26
2015-09-01 887.83
2015-09-02 894.92
2015-09-03 894.75
2015-09-04 886.67
2015-09-07 .
2015-09-08 900.80
2015-09-09 891.78
2015-09-10 889.29
2015-09-11 890.69
2015-09-14 882.40
2015-09-15 894.22
2015-09-16 900.50
2015-09-17 887.00
2015-09-18 869.65
2015-09-21 874.12
2015-09-22 862.55
2015-09-23 855.49
2015-09-24 848.46
2015-09-25 839.18
2015-09-28 822.68
2015-09-29 807.37
2015-09-30 815.42
2015-10-01 818.53
2015-10-02 830.73
2015-10-05 855.91
2015-10-06 854.41
2015-10-07 860.29
2015-10-08 879.70
2015-10-09 879.22
2015-10-12 874.26
2015-10-13 864.24
2015-10-14 850.48
2015-10-15 857.16
2015-10-16 854.32
2015-10-19 851.13
2015-10-20 867.93
2015-10-21 864.41
2015-10-22 869.51
2015-10-23 858.08
2015-10-26 850.00
2015-10-27 838.69
2015-10-28 848.91
2015-10-29 859.83
2015-10-30 842.16
2015-11-02 843.74
2015-11-03 843.36
2015-11-04 818.04
2015-11-05 816.27
2015-11-06 814.15
2015-11-09 799.37
2015-11-10 797.22
2015-11-11 795.66
2015-11-12 771.02
2015-11-13 781.00
2015-11-16 789.83
2015-11-17 783.45
2015-11-18 789.60
2015-11-19 789.71
2015-11-20 792.09
2015-11-23 791.32
2015-11-24 808.23
2015-11-25 816.82
2015-11-26 .
2015-11-27 819.07
2015-11-30 819.91
2015-12-01 832.20
2015-12-02 827.98
2015-12-03 810.93
2015-12-04 810.57
2015-12-07 788.28
2015-12-08 781.77
2015-12-09 778.91
2015-12-10 780.82
2015-12-11 758.85
2015-12-14 751.44
2015-12-15 770.98
2015-12-16 790.70
2015-12-17 777.48
2015-12-18 769.49
2015-12-21 779.57
2015-12-22 783.69
2015-12-23 800.68
2015-12-24 798.00
2015-12-25 .
2015-12-28 792.05
2015-12-29 797.07
2015-12-30 790.93
2015-12-31 778.94
2016-01-01 .
2016-01-04 777.56
2016-01-05 775.86
2016-01-06 765.38
2016-01-07 748.02
2016-01-08 745.45
2016-01-11 742.76
2016-01-12 735.48
2016-01-13 714.88
2016-01-14 730.88
2016-01-15 714.01
2016-01-18 .
2016-01-19 708.40
2016-01-20 713.35
2016-01-21 710.55
2016-01-22 732.94
2016-01-25 718.76
2016-01-26 735.84
2016-01-27 727.24
2016-01-28 743.81
2016-01-29 770.65
2016-02-01 762.69
2016-02-02 747.12
2016-02-03 758.38
2016-02-04 762.32
2016-02-05 747.06
2016-02-08 743.44
2016-02-09 733.33
2016-02-10 730.03
2016-02-11 705.77
2016-02-12 730.31
2016-02-15 .
2016-02-16 743.51
2016-02-17 742.45
2016-02-18 747.43
2016-02-19 749.13
2016-02-22 760.87
2016-02-23 756.00
2016-02-24 758.77
2016-02-25 759.54
2016-02-26 779.21
2016-02-29 773.78
2016-03-01 793.32
2016-03-02 810.92
2016-03-03 832.31
2016-03-04 832.28
2016-03-07 848.72
2016-03-08 822.00
2016-03-09 833.24
2016-03-10 830.99
2016-03-11 855.01
2016-03-14 848.45
2016-03-15 850.27
2016-03-16 863.90
2016-03-17 886.83
2016-03-18 887.19
2016-03-21 891.01
2016-03-22 888.68
2016-03-23 867.38
2016-03-24 875.45
2016-03-25 .
2016-03-28 879.89
2016-03-29 895.34
2016-03-30 900.42
2016-03-31 902.61
2016-04-01 908.27
2016-04-04 890.99
2016-04-05 875.75
2016-04-06 880.25
2016-04-07 867.63
2016-04-08 874.94
2016-04-11 876.89
2016-04-12 881.07
2016-04-13 896.76
2016-04-14 899.92
2016-04-15 906.81
2016-04-18 907.75
2016-04-19 916.87
2016-04-20 911.44
2016-04-21 902.06
2016-04-22 907.96
2016-04-25 896.61
2016-04-26 915.66
2016-04-27 917.63
2016-04-28 918.68
2016-04-29 904.64
2016-05-02 917.00
2016-05-03 902.13
2016-05-04 890.59
2016-05-05 879.73
2016-05-06 888.36
2016-05-09 877.32
2016-05-10 898.11
2016-05-11 888.15
2016-05-12 888.02
2016-05-13 879.68
2016-05-16 891.14
2016-05-17 877.48
2016-05-18 873.60
2016-05-19 871.63
2016-05-20 891.84
2016-05-23 887.84
2016-05-24 898.30
2016-05-25 902.32
2016-05-26 903.28
2016-05-27 909.52
2016-05-30 .
2016-05-31 919.48
2016-06-01 922.80
2016-06-02 928.23
2016-06-03 932.73
2016-06-06 941.58
2016-06-07 945.99
2016-06-08 957.73
2016-06-09 945.36
2016-06-10 928.43
2016-06-13 922.52
2016-06-14 918.19
2016-06-15 916.61
2016-06-16 912.44
2016-06-17 918.92
2016-06-20 933.53
2016-06-21 929.67
2016-06-22 929.33
2016-06-23 947.45
2016-06-24 915.04
2016-06-27 882.28
2016-06-28 892.91
2016-06-29 909.42
2016-06-30 933.16
2016-07-01 940.09
2016-07-04 .
2016-07-05 929.99
2016-07-06 935.13
2016-07-07 930.19
2016-07-08 949.31
2016-07-11 956.29
2016-07-12 965.09
2016-07-13 969.15
2016-07-14 967.41
2016-07-15 972.83
2016-07-18 972.66
2016-07-19 961.25
2016-07-20 969.45
2016-07-21 967.16
2016-07-22 975.45
2016-07-25 963.84
2016-07-26 972.16
2016-07-27 959.37
2016-07-28 958.72
2016-07-29 949.84
2016-08-01 946.61
2016-08-02 943.60
2016-08-03 942.70
2016-08-04 935.06
2016-08-05 939.00
2016-08-08 934.86
2016-08-09 923.63
2016-08-10 917.44
2016-08-11 924.56
2016-08-12 922.24
2016-08-15 930.30
2016-08-16 922.15
2016-08-17 921.80
2016-08-18 927.46
2016-08-19 925.72
2016-08-22 924.80
2016-08-23 929.65
2016-08-24 928.84
2016-08-25 929.24
2016-08-26 925.23
2016-08-29 931.60
2016-08-30 932.59
2016-08-31 927.58
2016-09-01 927.21
2016-09-02 936.02
2016-09-05 .
2016-09-06 934.29
2016-09-07 937.68
2016-09-08 939.63
2016-09-09 918.48
2016-09-12 923.05
2016-09-13 903.25
2016-09-14 896.46
2016-09-15 907.89
2016-09-16 903.20
2016-09-19 910.31
2016-09-20 907.98
2016-09-21 923.10
2016-09-22 945.00
2016-09-23 931.44
2016-09-26 932.57
2016-09-27 935.46
2016-09-28 943.33
2016-09-29 943.79
2016-09-30 949.95
#2016-10-03| 950.11 #2016-10-04| 941.99 #2016-10-05| 941.96 #2016-10-06| 949.60 #2016-10-07| 947.41 #2016-10-10| 962.13 #2016-10-11| 953.98 #2016-10-12| 960.30 #2016-10-13| 946.17 #2016-10-14| 950.18 #2016-10-17| 954.02 #2016-10-18| 967.21 #2016-10-19| 969.96 #2016-10-20| 974.08 #2016-10-21| 972.19 #2016-10-24| 992.30 #2016-10-25| 985.41 #2016-10-26| 982.42 #2016-10-27| 968.67 #2016-10-28| 965.98 #2016-10-31| 981.58 #2016-11-01| 949.94 #2016-11-02| 935.77 #2016-11-03| 934.55 #2016-11-04| 937.85 #2016-11-07| 957.45 #2016-11-08| 965.66 #2016-11-09| 994.29 #2016-11-10|1011.57 #2016-11-11|1023.03 #2016-11-14|1041.47 #2016-11-15|1056.92 #2016-11-16|1045.26 #2016-11-17|1033.89 #2016-11-18|1032.19 #2016-11-21|1045.89 #2016-11-22|1077.09 #2016-11-23|1082.40 #2016-11-24| . #2016-11-25|1094.87 #2016-11-28|1081.76 #2016-11-29|1064.15 #2016-11-30|1064.79 #2016-12-01|1069.48 #2016-12-02|1072.18 #2016-12-05|1073.89 #2016-12-06|1077.84 #2016-12-07|1078.44 #2016-12-08|1086.81 #2016-12-09|1074.78 #2016-12-12|1084.51 #2016-12-13|1093.52 #2016-12-14|1081.92 #2016-12-15|1087.93 #2016-12-16|1082.90 #2016-12-19|1095.18 #2016-12-20|1098.83 #2016-12-21|1093.59 #2016-12-22|1086.65 #2016-12-23|1097.51 #2016-12-26| . #2016-12-27|1100.10 #2016-12-28|1087.83 #2016-12-29|1088.47 #2016-12-30|1086.57 #2017-01-02| . #2017-01-03|1089.63 #2017-01-04|1103.34 #2017-01-05|1091.84 #2017-01-06|1083.16 #2017-01-09|1067.07 #2017-01-10|1086.84 #2017-01-11|1098.90 #2017-01-12|1079.28 #2017-01-13|1088.77 #2017-01-16| . #2017-01-17|1080.53 #2017-01-18|1084.76 #2017-01-19|1066.10 #2017-01-20|1068.66 #2017-01-23|1066.42 #2017-01-24|1085.67 #2017-01-25|1098.86 #2017-01-26|1091.78 #2017-01-27|1089.33 #2017-01-30|1080.48 #2017-01-31|1093.44 #2017-02-01|1080.65 #2017-02-02|1066.84 #2017-02-03|1082.85 #2017-02-06|1075.71 #2017-02-07|1080.65 #2017-02-08|1077.97 #2017-02-09|1085.07 #2017-02-10|1096.46 #2017-02-13|1091.26 #2017-02-14|1085.03 #2017-02-15|1098.76 #2017-02-16|1109.12 #2017-02-17|1100.16 #2017-02-20| . #2017-02-21|1109.04 #2017-02-22|1102.23 #2017-02-23|1081.59 #2017-02-24|1076.43 #2017-02-27|1089.43 #2017-02-28|1071.29 #2017-03-01|1090.87 #2017-03-02|1085.68 #2017-03-03|1064.52 #2017-03-06|1051.90 #2017-03-07|1052.10 #2017-03-08|1040.10 #2017-03-09|1035.25 #2017-03-10|1043.82 #2017-03-13|1045.83 #2017-03-14|1039.36 #2017-03-15|1045.91 #2017-03-16|1040.40 #2017-03-17|1047.75 #2017-03-20|1039.14 #2017-03-21|1020.21 #2017-03-22|1025.44 #2017-03-23|1032.99 #2017-03-24|1026.35 #2017-03-27|1023.33 #2017-03-28|1029.10 #2017-03-29|1032.60 #2017-03-30|1039.33 #2017-03-31|1052.97 #2017-04-03|1036.18 #2017-04-04|1038.66 #2017-04-05|1032.16 #2017-04-06|1051.78 #2017-04-07|1050.38 #2017-04-10|1049.28 #2017-04-11|1055.03 #2017-04-12|1036.41 #2017-04-13|1019.45 #2017-04-14| . #2017-04-17|1030.07 #2017-04-18|1036.63 #2017-04-19|1039.64 #2017-04-20|1049.06 #2017-04-21|1046.48 #2017-04-24|1061.88 #2017-04-25|1071.48 #2017-04-26|1064.24 #2017-04-27|1063.64 #2017-04-28|1059.43 #2017-05-01|1091.32 #2017-05-02|1081.29 #2017-05-03|1064.04 #2017-05-04|1069.18 #2017-05-05|1085.91 #2017-05-08|1086.10 #2017-05-09|1087.00 #2017-05-10|1092.38 #2017-05-11|1083.40 #2017-05-12|1077.83 #2017-05-15|1089.31 #2017-05-16|1080.05 #2017-05-17|1054.58 #2017-05-18|1055.84 #2017-05-19|1057.51 #2017-05-22|1069.71 #2017-05-23|1079.07 #2017-05-24|1078.18 #2017-05-25|1080.15 #2017-05-26|1082.48 #2017-05-29| . #2017-05-30|1079.33 #2017-05-31|1085.91 #2017-06-01|1100.98 #2017-06-02|1109.36 #2017-06-05|1098.46 #2017-06-06|1091.20 #2017-06-07|1085.83 #2017-06-08|1100.82 #2017-06-09|1109.66 #2017-06-12|1104.82 #2017-06-13|1109.83 #2017-06-14|1100.63 #2017-06-15|1096.58 #2017-06-16|1091.63 #2017-06-19|1099.43 #2017-06-20|1080.23 #2017-06-21|1076.78 #2017-06-22|1077.32 #2017-06-23|1089.90 #2017-06-26|1103.01 #2017-06-27|1096.89 #2017-06-28|1110.99 #2017-06-29|1106.81 #2017-06-30|1104.04 #2017-07-03|1127.04 #2017-07-04| . #2017-07-05|1109.54 #2017-07-06|1097.66 #2017-07-07|1110.57 #2017-07-10|1110.23 #2017-07-11|1118.75 #2017-07-12|1133.22 #2017-07-13|1134.91 #2017-07-14|1128.84 #2017-07-17|1130.91 #2017-07-18|1126.18 #2017-07-19|1134.32 #2017-07-20|1137.90 #2017-07-21|1130.89 #2017-07-24|1134.56 #2017-07-25|1155.75 #2017-07-26|1154.53 #2017-07-27|1155.93 #2017-07-28|1166.29 #2017-07-31|1177.21 #2017-08-01|1183.87 #2017-08-02|1159.00 #2017-08-03|1114.54 #2017-08-04|1104.33 #2017-08-07|1119.57 #2017-08-08|1118.47 #2017-08-09|1101.75 #2017-08-10|1081.01 #2017-08-11|1077.83 #2017-08-14|1082.75 #2017-08-15|1075.76 #2017-08-16|1082.11 #2017-08-17|1067.23 #2017-08-18|1067.66 #2017-08-21|1066.72 #2017-08-22|1074.08 #2017-08-23|1072.86 #2017-08-24|1073.97 #2017-08-25|1078.75 #2017-08-28|1098.20 #2017-08-29|1104.20 #2017-08-30|1111.39 #2017-08-31|1128.12 #2017-09-01|1139.25 #2017-09-04| . #2017-09-05|1120.08 #2017-09-06|1127.62 #2017-09-07|1125.81 #2017-09-08|1132.66 #2017-09-11|1141.19 #2017-09-12|1136.22 #2017-09-13|1140.19 #2017-09-14|1135.11 #2017-09-15|1141.84 #2017-09-18|1142.00 #2017-09-19|1139.61 #2017-09-20|1148.48 #2017-09-21|1144.62 #2017-09-22|1151.82 #2017-09-25|1160.69 #2017-09-26|1172.74 #2017-09-27|1193.35 #2017-09-28|1201.70 #2017-09-29|1199.44 #2017-10-02|1214.81 #2017-10-03|1221.38 #2017-10-04|1197.51 #2017-10-05|1204.62 #2017-10-06|1197.73 #2017-10-09|1194.47 #2017-10-10|1196.83 #2017-10-11|1201.89 #2017-10-12|1204.36 #2017-10-13|1198.80 #2017-10-16|1199.94 #2017-10-17|1200.61 #2017-10-18|1198.03 #2017-10-19|1199.80 #2017-10-20|1206.00 #2017-10-23|1196.62 #2017-10-24|1203.33 #2017-10-25|1197.68 #2017-10-26|1208.90 #2017-10-27|1190.09 #2017-10-30|1184.72 #2017-10-31|1191.16 #2017-11-01|1173.27 #2017-11-02|1179.34 #2017-11-03|1162.84 #2017-11-06|1163.06 #2017-11-07|1159.76 #2017-11-08|1160.89 #2017-11-09|1154.16 #2017-11-10|1158.40 #2017-11-13|1158.84 #2017-11-14|1147.95 #2017-11-15|1135.34 #2017-11-16|1140.22 #2017-11-17|1134.07 #2017-11-20|1146.78 #2017-11-21|1160.69 #2017-11-22|1156.85 #2017-11-23| . #2017-11-24|1161.55 #2017-11-27|1152.12 #2017-11-28|1177.55 #2017-11-29|1187.47 #2017-11-30|1186.53 #2017-12-01|1177.12 #2017-12-04|1183.53 #2017-12-05|1161.64 #2017-12-06|1159.00 #2017-12-07|1162.00 #2017-12-08|1159.15 #2017-12-11|1160.59 #2017-12-12|1164.74 #2017-12-13|1169.31 #2017-12-14|1151.32 #2017-12-15|1162.73 #2017-12-18|1200.31 #2017-12-19|1184.37 #2017-12-20|1206.41 #2017-12-21|1222.87 #2017-12-22|1220.42 #2017-12-25| . #2017-12-26|1219.58 #2017-12-27|1214.97 #2017-12-28|1221.51 #2017-12-29|1225.92 #2018-01-01| . #2018-01-02|1222.87 #2018-01-03|1219.38 #2018-01-04|1240.09 #2018-01-05|1234.89 #2018-01-08|1247.31 #2018-01-09|1229.23 #2018-01-10|1228.48 #2018-01-11|1248.76 #2018-01-12|1255.29 #2018-01-15| . #2018-01-16|1256.50 #2018-01-17|1266.94 #2018-01-18|1244.69 #2018-01-19|1257.17 #2018-01-22|1259.74 #2018-01-23|1267.27 #2018-01-24|1261.22 #2018-01-25|1257.53 #2018-01-26|1267.34 #2018-01-29|1264.28 #2018-01-30|1247.10 #2018-01-31|1246.97 #2018-02-01|1260.01 #2018-02-02|1227.59 #2018-02-05|1172.45 #2018-02-06|1180.26 #2018-02-07|1182.21 #2018-02-08|1154.64 #2018-02-09|1156.93 #2018-02-12|1169.10 #2018-02-13|1184.06 #2018-02-14|1211.99 #2018-02-15|1208.25 #2018-02-16|1241.40 #2018-02-19| . #2018-02-20|1240.76 #2018-02-21|1240.48 #2018-02-22|1231.51 #2018-02-23|1207.64 #2018-02-26|1218.97 #2018-02-27|1201.63 #2018-02-28|1188.81 #2018-03-01|1183.12 #2018-03-02|1195.39 #2018-03-05|1199.70 #2018-03-06|1210.13 #2018-03-07|1209.69 #2018-03-08|1218.12 #2018-03-09|1232.84 #2018-03-12|1242.71 #2018-03-13|1232.23 #2018-03-14|1227.97 #2018-03-15|1202.12 #2018-03-16|1215.79 #2018-03-19|1214.54 #2018-03-20|1216.97 #2018-03-21|1218.91 #2018-03-22|1190.54 #2018-03-23|1169.27 #2018-03-26|1180.70 #2018-03-27|1165.29 #2018-03-28|1165.05 #2018-03-29|1178.96 #2018-03-30| . #2018-04-02|1164.05 #2018-04-03|1181.51 #2018-04-04|1186.86 #2018-04-05|1199.25 #2018-04-06|1175.57 #2018-04-09|1169.57 #2018-04-10|1184.90 #2018-04-11|1185.99 #2018-04-12|1194.03 #2018-04-13|1190.99 #2018-04-16|1204.16 #2018-04-17|1215.71 #2018-04-18|1216.32 #2018-04-19|1211.83 #2018-04-20|1203.04 #2018-04-23|1205.24 #2018-04-24|1198.42 #2018-04-25|1194.45 #2018-04-26|1194.14 #2018-04-27|1190.47 #2018-04-30|1152.79 #2018-05-01|1148.86 #2018-05-02|1170.73 #2018-05-03|1189.95 #2018-05-04|1214.41 #2018-05-07|1216.16 #2018-05-08|1227.64 #2018-05-09|1224.65 #2018-05-10|1230.16 #2018-05-11|1231.36 #2018-05-14|1228.62 #2018-05-15|1226.71 #2018-05-16|1230.70 #2018-05-17|1235.52 #2018-05-18|1228.36 #2018-05-21|1246.72 #2018-05-22|1236.92 #2018-05-23|1239.56 #2018-05-24|1241.40 #2018-05-25|1237.52 #2018-05-28| . #2018-05-29|1236.97 #2018-05-30|1266.05 #2018-05-31|1251.70 #2018-06-01|1263.07 #2018-06-04|1259.54 #2018-06-05|1269.73 #2018-06-06|1275.93 #2018-06-07|1271.71 #2018-06-08|1272.92 #2018-06-11|1277.06 #2018-06-12|1278.10 #2018-06-13|1266.54 #2018-06-14|1276.31 #2018-06-15|1288.57 #2018-06-18|1291.43 #2018-06-19|1294.66 #2018-06-20|1310.62 #2018-06-21|1304.04 #2018-06-22|1319.38 #2018-06-25|1305.60 #2018-06-26|1313.82 #2018-06-27|1303.19 #2018-06-28|1308.79 #2018-06-29|1313.86 #2018-07-02|1328.36 #2018-07-03|1329.08 #2018-07-04| . #2018-07-05|1347.97 #2018-07-06|1349.38 #2018-07-09|1357.22 #2018-07-10|1355.96 #2018-07-11|1349.74 #2018-07-12|1354.87 #2018-07-13|1350.54 #2018-07-16|1331.86 #2018-07-17|1327.56 #2018-07-18|1315.46 #2018-07-19|1324.41 #2018-07-20|1324.03 #2018-07-23|1320.19 #2018-07-24|1313.76 #2018-07-25|1326.91 #2018-07-26|1351.63 #2018-07-27|1345.58 #2018-07-30|1349.01 #2018-07-31|1370.71 #2018-08-01|1396.25 #2018-08-02|1412.24 #2018-08-03|1394.34 #2018-08-06|1424.51 #2018-08-07|1425.37 #2018-08-08|1415.78 #2018-08-09|1420.33 #2018-08-10|1418.27 #2018-08-13|1419.32 #2018-08-14|1430.98 #2018-08-15|1414.19 #2018-08-16|1424.42 #2018-08-17|1428.67 #2018-08-20|1429.52 #2018-08-21|1443.56 #2018-08-22|1450.28 #2018-08-23|1449.77 #2018-08-24|1457.26 #2018-08-27|1461.53 #2018-08-28|1455.03 #2018-08-29|1462.24 #2018-08-30|1465.20 #2018-08-31|1472.61 #2018-09-03| . #2018-09-04|1475.40 #2018-09-05|1489.91 #2018-09-06|1500.20 #2018-09-07|1517.37 #2018-09-10|1513.56 #2018-09-11|1496.39 #2018-09-12|1493.00 #2018-09-13|1491.85 #2018-09-14|1502.18 #2018-09-17|1493.52 #2018-09-18|1508.66 #2018-09-19|1483.24 #2018-09-20|1486.82 #2018-09-21|1486.70 #2018-09-24|1483.52 #2018-09-25|1490.64 #2018-09-26|1468.85 #2018-09-27|1471.00 #2018-09-28|1477.38 #2018-10-01|1460.28 #2018-10-02|1450.64 #2018-10-03|1457.34 #2018-10-04|1441.01 #2018-10-05|1441.63 #2018-10-08|1442.69 #2018-10-09|1442.25 #2018-10-10|1412.33 #2018-10-11|1388.34 #2018-10-12|1386.52 #2018-10-15|1393.21 #2018-10-16|1429.43 #2018-10-17|1427.27 #2018-10-18|1433.16 #2018-10-19|1425.54 #2018-10-22|1425.41 #2018-10-23|1401.31 #2018-10-24|1382.48 #2018-10-25|1390.45 #2018-10-26|1374.15 #2018-10-29|1381.84 #2018-10-30|1404.28 #2018-10-31|1426.42 #2018-11-01|1392.66 #2018-11-02|1399.69 #2018-11-05|1388.14 #2018-11-06|1408.36 #2018-11-07|1441.34 #2018-11-08|1462.37 #2018-11-09|1443.55 #2018-11-12|1431.38 #2018-11-13|1418.81 #2018-11-14|1411.72 #2018-11-15|1423.10 #2018-11-16|1432.32 #2018-11-19|1442.67 #2018-11-20|1396.07 #2018-11-21|1398.12 #2018-11-22| . #2018-11-23|1390.06 #2018-11-26|1401.14 #2018-11-27|1398.40 #2018-11-28|1416.19 #2018-11-29|1413.01 #2018-11-30|1420.66 #2018-12-03|1407.21 #2018-12-04|1353.66 #2018-12-05| . #2018-12-06|1340.80 #2018-12-07|1309.52 #2018-12-10|1279.02 #2018-12-11|1284.84 #2018-12-12|1293.09 #2018-12-13|1289.38 #2018-12-14|1292.73 #2018-12-17|1247.22 #2018-12-18|1241.64 #2018-12-19|1223.20 #2018-12-20|1192.67 #2018-12-21|1148.21 #2018-12-24|1118.34 #2018-12-25| . #2018-12-26|1163.31 #2018-12-27|1160.50 #2018-12-28|1171.69 #2018-12-31|1189.52 #2019-01-01| . #2019-01-02|1185.30 #2019-01-03|1180.87 #2019-01-04|1209.90 #2019-01-07|1214.99 #2019-01-08|1241.16 #2019-01-09|1254.62 #2019-01-10|1265.91 #2019-01-11|1266.99 #2019-01-14|1258.58 #2019-01-15|1268.60 #2019-01-16|1269.17 #2019-01-17|1284.64 #2019-01-18|1300.31 #2019-01-21| . #2019-01-22|1287.03 #2019-01-23|1279.52 #2019-01-24|1275.75 #2019-01-25|1294.26 #2019-01-28|1262.81 #2019-01-29|1265.81 #2019-01-30|1287.92 #2019-01-31|1316.40 #2019-02-01|1305.99 #2019-02-04|1326.61 #2019-02-05|1337.83 #2019-02-06|1341.47 #2019-02-07|1327.55 #2019-02-08|1337.75 #2019-02-11|1351.41 #2019-02-12|1373.19 #2019-02-13|1375.29 #2019-02-14|1372.29 #2019-02-15|1385.54 #2019-02-18| . #2019-02-19|1388.08 #2019-02-20|1396.80 #2019-02-21|1388.03 #2019-02-22|1384.85 #2019-02-25|1378.99 #2019-02-26|1371.17 #2019-02-27|1417.50 #2019-02-28|1412.15 #2019-03-01|1426.81 #2019-03-04|1409.29 #2019-03-05|1392.18 #2019-03-06|1386.44 #2019-03-07|1394.42 #2019-03-08|1380.03 #2019-03-11|1399.00 #2019-03-12|1399.75 #2019-03-13|1406.00 #2019-03-14|1405.60 #2019-03-15|1402.68 #2019-03-18|1416.44 #2019-03-19|1417.05 #2019-03-20|1406.60 #2019-03-21|1429.61 #2019-03-22|1405.40 #2019-03-25|1419.05 #2019-03-26|1449.29 #2019-03-27|1428.21 #2019-03-28|1438.56 #2019-03-29|1444.09 #2019-04-01|1446.08 #2019-04-02|1437.23 #2019-04-03|1441.72 #2019-04-04|1431.81 #2019-04-05|1445.04 #2019-04-08|1445.62 #2019-04-09|1435.05 #2019-04-10|1457.88 #2019-04-11|1443.56 #2019-04-12|1446.47 #2019-04-15|1489.91 #2019-04-16|1501.83 #2019-04-17|1503.17 #2019-04-18|1511.16 #2019-04-19| . #2019-04-22|1509.42 #2019-04-23|1526.24 #2019-04-24|1530.18 #2019-04-25|1518.46 #2019-04-26|1533.71 #2019-04-29|1545.07 #2019-04-30|1552.54 #2019-05-01|1513.78 #2019-05-02|1536.77 #2019-05-03|1540.35 #2019-05-06|1542.85 #2019-05-07|1530.40 #2019-05-08|1523.84 #2019-05-09|1525.39 #2019-05-10|1538.37 #2019-05-13|1505.98 #2019-05-14|1517.97 #2019-05-15|1521.55 #2019-05-16|1529.41 #2019-05-17|1517.71 #2019-05-20|1523.56 #2019-05-21|1534.27 #2019-05-22|1526.92 #2019-05-23|1500.65 #2019-05-24|1506.51 #2019-05-27| . #2019-05-28|1498.43 #2019-05-29|1483.58 #2019-05-30|1485.89 #2019-05-31|1492.34 #2019-06-03|1505.15 #2019-06-04|1532.78 #2019-06-05|1557.96 #2019-06-06|1547.35 #2019-06-07|1554.41 #2019-06-10|1551.79 #2019-06-11|1547.97 #2019-06-12|1551.28 #2019-06-13|1551.08 #2019-06-14|1545.88 #2019-06-17|1555.44 #2019-06-18|1576.91 #2019-06-19|1581.52 #2019-06-20|1604.27 #2019-06-21|1590.43 #2019-06-24|1581.88 #2019-06-25|1576.85 #2019-06-26|1569.36 #2019-06-27|1591.77 #2019-06-28|1614.47 #2019-07-01|1620.15 #2019-07-02|1626.64 #2019-07-03|1640.48 #2019-07-04| . #2019-07-05|1657.54 #2019-07-08|1641.68 #2019-07-09|1633.57 #2019-07-10|1636.68 #2019-07-11|1632.88 #2019-07-12|1652.44 #2019-07-15|1646.71 #2019-07-16|1661.63 #2019-07-17|1676.09 #2019-07-18|1685.45 #2019-07-19|1674.78 #2019-07-22|1673.44 #2019-07-23|1666.20 #2019-07-24|1682.31 #2019-07-25|1671.65 #2019-07-26|1668.23 #2019-07-29|1643.66 #2019-07-30|1660.46 #2019-07-31|1686.11 #2019-08-01|1651.61 #2019-08-02|1664.40 #2019-08-05|1615.33 #2019-08-06|1640.49 #2019-08-07|1659.03 #2019-08-08|1694.82 #2019-08-09|1672.00 #2019-08-12|1659.24 #2019-08-13|1676.57 #2019-08-14|1633.57 #2019-08-15|1646.01 #2019-08-16|1675.43 #2019-08-19|1686.92 #2019-08-20|1659.38 #2019-08-21|1672.81 #2019-08-22|1666.84 #2019-08-23|1601.91 #2019-08-26|1641.40 #2019-08-27|1633.33 #2019-08-28|1662.23 #2019-08-29|1665.96 #2019-08-30|1667.62 #2019-09-02| . #2019-09-03|1657.74 #2019-09-04|1675.71 #2019-09-05|1679.62 #2019-09-06|1670.04 #2019-09-09|1666.03 #2019-09-10|1647.91 #2019-09-11|1680.72 #2019-09-12|1697.79 #2019-09-13|1699.49 #2019-09-16|1705.95 #2019-09-17|1706.39 #2019-09-18|1696.34 #2019-09-19|1697.70 #2019-09-20|1727.47 #2019-09-23|1721.31 #2019-09-24|1710.28 #2019-09-25|1710.86 #2019-09-26|1702.37 #2019-09-27|1688.57 #2019-09-30|1695.08 #2019-10-01|1684.81 #2019-10-02|1680.46 #2019-10-03|1678.92 #2019-10-04|1699.74 #2019-10-07|1689.94 #2019-10-08|1669.39 #2019-10-09|1678.36 #2019-10-10|1684.13 #2019-10-11|1686.44 #2019-10-14|1644.80 #2019-10-15|1641.02 #2019-10-16|1631.72 #2019-10-17|1656.53 #2019-10-18|1691.19 #2019-10-21|1692.14 #2019-10-22|1641.51 #2019-10-23|1612.94 #2019-10-24|1583.23 #2019-10-25|1587.58 #2019-10-28|1572.10 #2019-10-29|1598.64 #2019-10-30|1595.39 #2019-10-31|1591.37 #2019-11-01|1574.13 #2019-11-04|1581.36 #2019-11-05|1586.77 #2019-11-06|1594.74 #2019-11-07|1571.53 #2019-11-08|1578.19 #2019-11-11|1564.15 #2019-11-12|1550.99 #2019-11-13|1541.70 #2019-11-14|1535.34 #2019-11-15|1513.84 #2019-11-18|1518.06 #2019-11-19|1521.98 #2019-11-20|1541.89 #2019-11-21|1526.16 #2019-11-22|1536.92 #2019-11-25|1557.74 #2019-11-26|1579.25 #2019-11-27|1592.41 #2019-11-28|1592.41 #2019-11-29|1589.32 #2019-12-02|1572.98 #2019-12-03|1580.11 #2019-12-04|1586.19 #2019-12-05|1592.95 #2019-12-06|1604.19 #2019-12-09|1610.33 #2019-12-10|1613.00 #2019-12-11|1620.98 #2019-12-12|1599.87 #2019-12-13|1587.30 #2019-12-16|1596.59 #2019-12-17|1587.42 #2019-12-18|1596.80 #2019-12-19|1590.60 #2019-12-20|1603.45 #2019-12-23|1596.09 #2019-12-24|1609.28 #2019-12-25| . #2019-12-26|1604.68 #2019-12-27|1603.72 #2019-12-30|1610.31 #2019-12-31|1611.79 #2020-01-01| . #2020-01-02|1607.29 #2020-01-03|1627.11 #2020-01-06|1640.12 #2020-01-07|1630.63 #2020-01-08|1612.95 #2020-01-09|1619.82 #2020-01-10|1615.51 #2020-01-13|1638.57 #2020-01-14|1635.71 #2020-01-15|1643.32 #2020-01-16|1669.63 #2020-01-17|1659.74 #2020-01-20| . #2020-01-21|1659.26 #2020-01-22|1659.77 #2020-01-23|1660.05 #2020-01-24|1641.11 #2020-01-27|1649.77 #2020-01-28|1664.93 #2020-01-29|1661.21 #2020-01-30|1669.59 #2020-01-31|1644.58 #2020-02-03|1649.12 #2020-02-04|1661.09 #2020-02-05|1666.32 #2020-02-06|1660.20 #2020-02-07|1647.13 #2020-02-10|1658.47 #2020-02-11|1666.02 #2020-02-12|1668.61 #2020-02-13|1687.94 #2020-02-14|1691.71 #2020-02-17| . #2020-02-18|1683.92 #2020-02-19|1691.71 #2020-02-20|1696.26 #2020-02-21|1684.51 #2020-02-24|1643.04 #2020-02-25|1615.74 #2020-02-26|1600.06 #2020-02-27|1509.87 #2020-02-28|1464.95 #2020-03-02|1529.74 #2020-03-03|1497.75 #2020-03-04|1559.22 #2020-03-05|1513.45 #2020-03-06|1490.23 #2020-03-09|1367.60 #2020-03-10|1365.18 #2020-03-11|1282.52 #2020-03-12|1149.15 #2020-03-13|1203.85 #2020-03-16|1059.33 #2020-03-17|1190.09 #2020-03-18|1017.97 #2020-03-19|1077.74 #2020-03-20|1062.80 #2020-03-23| 974.07 #2020-03-24|1076.70 #2020-03-25|1102.67 #2020-03-26|1154.88 #2020-03-27|1119.06 #2020-03-30|1122.85 #2020-03-31|1070.25 #2020-04-01|1008.14 #2020-04-02|1063.45 #2020-04-03| 998.80 #2020-04-06|1072.40 #2020-04-07|1085.04 #2020-04-08|1142.23 #2020-04-09|1205.19 #2020-04-10|1205.19 #2020-04-13|1150.70 #2020-04-14|1166.04 #2020-04-15|1085.96 #2020-04-16|1085.06 #2020-04-17|1115.38 #2020-04-20|1066.62 #2020-04-21|1038.58 #2020-04-22|1052.87 #2020-04-23|1078.13 #2020-04-24|1070.12 #2020-04-27|1135.04 #2020-04-28|1154.99 #2020-04-29|1188.92 #2020-04-30|1161.14 #2020-05-01|1117.76 #2020-05-04|1114.10 #2020-05-05|1119.43 #2020-05-06|1091.85 #2020-05-07|1139.30 #2020-05-08|1189.26 #2020-05-11|1214.08 #2020-05-12|1158.44 #2020-05-13|1122.69 #2020-05-14|1141.06 #2020-05-15|1129.93 #2020-05-18|1200.30 #2020-05-19|1192.49 #2020-05-20|1230.17 #2020-05-21|1219.21 #2020-05-22|1223.28 #2020-05-25|1223.28 #2020-05-26|1267.47 #2020-05-27|1288.25 #2020-05-28|1266.37 #2020-05-29|1243.35 #2020-06-01|1249.54 #2020-06-02|1277.75 #2020-06-03|1319.08 #2020-06-04|1306.02 #2020-06-05|1340.49 #2020-06-08|1374.59 #2020-06-09|1325.32 #2020-06-10|1301.34 #2020-06-11|1209.89 #2020-06-12|1240.99 #2020-06-15|1249.02 #2020-06-16|1282.51 #2020-06-17|1251.24 #2020-06-18|1247.38 #2020-06-19|1226.75 #2020-06-22|1232.37 #2020-06-23|1263.04 #2020-06-24|1223.86 #2020-06-25|1237.43 #2020-06-26|1210.83 #2020-06-29|1243.56 #2020-06-30|1279.54 #2020-07-01|1283.08 #2020-07-02|1266.10 #2020-07-03| . #2020-07-06|1272.64 #2020-07-07|1234.93 #2020-07-08|1228.16 #2020-07-09|1204.47 #2020-07-10|1229.43 #2020-07-13|1217.48 #2020-07-14|1254.20 #2020-07-15|1285.69 #2020-07-16|1286.99 #2020-07-17|1298.50 #2020-07-20|1278.34 #2020-07-21|1288.95 #2020-07-22|1300.24 #2020-07-23|1298.68 #2020-07-24|1287.72 #2020-07-27|1291.72 #2020-07-28|1275.59 #2020-07-29|1304.73 #2020-07-30|1300.93 #2020-07-31|1314.59 #2020-08-03|1351.14 #2020-08-04|1325.09 #2020-08-05|1329.04 #2020-08-06|1348.44 #2020-08-07|1369.77 #2020-08-10|1380.09 #2020-08-11|1358.86 #2020-08-12|1361.01 #2020-08-13|1352.14 #2020-08-14|1353.82 #2020-08-17|1352.08 #2020-08-18|1349.42 #2020-08-19|1349.67 #2020-08-20|1332.62 #2020-08-21|1327.94 #2020-08-24|1340.75 #2020-08-25|1335.51 #2020-08-26|1334.00 #2020-08-27|1340.01 #2020-08-28|1342.91 #2020-08-31|1331.94 #2020-09-01|1350.24 #2020-09-02|1365.01 #2020-09-03|1313.96 #2020-09-04|1302.76 #2020-09-07| . #2020-09-08|1287.67 #2020-09-09|1305.96 #2020-09-10|1286.90 #2020-09-11|1273.20 #2020-09-14|1277.70 #2020-09-15|1258.29 #2020-09-16|1283.09 #2020-09-17|1290.92 #2020-09-18|1265.51 #2020-09-21|1208.47 #2020-09-22|1201.30 #2020-09-23|1172.27 #2020-09-24|1186.34 #2020-09-25|1213.99 #2020-09-28|1240.03 #2020-09-29|1238.24 #2020-09-30|1237.18 #2020-10-01|1249.73 #2020-10-02|1275.27 #2020-10-05|1284.24 #2020-10-06|1277.57 #2020-10-07|1302.46 #2020-10-08|1317.69 #2020-10-09|1312.02 #2020-10-12|1338.97 #2020-10-13|1319.29 #2020-10-14|1310.27 #2020-10-15|1333.49 #2020-10-16|1319.37 #2020-10-19|1301.49 #2020-10-20|1304.22 #2020-10-21|1270.77 #2020-10-22|1281.78 #2020-10-23|1313.73 #2020-10-26|1275.88 #2020-10-27|1251.41 #2020-10-28|1205.32 #2020-10-29|1199.69 #2020-10-30|1213.86 #2020-11-02|1271.44 #2020-11-03|1291.52 #2020-11-04|1331.75 #2020-11-05|1389.68 #2020-11-06|1366.40 #2020-11-09|1456.29 #2020-11-10|1508.93 #2020-11-11|1495.35 #2020-11-12|1456.50 #2020-11-13|1484.51 #2020-11-16|1525.10 #2020-11-17|1519.39 #2020-11-18|1505.36 #2020-11-19|1509.41 #2020-11-20|1513.45 #2020-11-23|1544.75 #2020-11-24|1577.75 #2020-11-25|1565.99 #2020-11-26|1565.99 #2020-11-27|1557.63 #2020-11-30|1516.97 #2020-12-01|1533.75 #2020-12-02|1519.93 #2020-12-03|1532.00 #2020-12-04|1576.51 #2020-12-07|1567.29 #2020-12-08|1568.83 #2020-12-09|1558.58 #2020-12-10|1560.80 #2020-12-11|1535.70 #2020-12-14|1539.53 #2020-12-15|1563.56 #2020-12-16|1557.14 #2020-12-17|1565.19 #2020-12-18|1574.18 #2020-12-21|1552.00 #2020-12-22|1561.84 #2020-12-23|1572.08 #2020-12-24|1575.75 #2020-12-25|1575.75 #2020-12-28|1587.32 #2020-12-29|1565.16 #2020-12-30|1572.22 #2020-12-31|1594.63 #2021-01-01|1594.63 #2021-01-04|1561.30 #2021-01-05|1591.47 #2021-01-06|1669.23 #2021-01-07|1670.46 #2021-01-08|1650.15 #2021-01-11|1640.57 #2021-01-12|1660.65 #2021-01-13|1615.96 #2021-01-14|1615.15 #2021-01-15|1616.27 #2021-01-18|1616.27 #2021-01-19|1631.80 #2021-01-20|1648.85 #2021-01-21|1646.55 #2021-01-22|1664.42 #2021-01-25|1640.19 #2021-01-26|1611.15 #2021-01-27|1585.42 #2021-01-28|1598.84 #2021-01-29|1561.84 #2021-02-01|1603.79 #2021-02-02|1619.50 #2021-02-03|1608.30 #2021-02-04|1633.27 #2021-02-05|1636.11 #2021-02-08|1691.49 #2021-02-09|1700.60 #2021-02-10|1696.83 #2021-02-11|1706.03 #2021-02-12|1708.12 #2021-02-15|1708.12 #2021-02-16|1702.24 #2021-02-17|1687.52 #2021-02-18|1676.23 #2021-02-19|1696.53 #2021-02-22|1715.09 #2021-02-23|1737.83 #2021-02-24|1776.91 #2021-02-25|1700.82 #2021-02-26|1650.12 #2021-03-01|1715.25 #2021-03-02|1672.41 #2021-03-03|1691.88 #2021-03-04|1679.74 #2021-03-05|1717.17 #2021-03-08|1749.14 #2021-03-09|1750.65 #2021-03-10|1779.59 #2021-03-11|1783.83 #2021-03-12|1802.04 #2021-03-15|1790.57 #2021-03-16|1786.95 #2021-03-17|1782.01 #2021-03-18|1755.97 #2021-03-19|1748.46 #2021-03-22|1725.54 #2021-03-23|1664.70 #2021-03-24|1664.36 #2021-03-25|1706.32 #2021-03-26|1743.90 #2021-03-29|1694.05 #2021-03-30|1703.44 #2021-03-31|1702.54 #2021-04-01|1741.53 #2021-04-02|1741.53 #2021-04-05|1744.42 #2021-04-06|1746.62 #2021-04-07|1725.36 #2021-04-08|1737.64 #2021-04-09|1750.09 #2021-04-12|1745.83 #2021-04-13|1731.81 #2021-04-14|1750.83 #2021-04-15|1754.89 #2021-04-16|1768.10 #2021-04-19|1759.99 #2021-04-20|1727.66 #2021-04-21|1755.58 #2021-04-22|1738.58 #2021-04-23|1769.44 #2021-04-26|1769.79 #2021-04-27|1767.60 #2021-04-28|1775.48 #2021-04-29|1787.97 #2021-04-30|1787.90 #2021-05-03|1801.64 #2021-05-04|1792.20 #2021-05-05|1851.39 #2021-05-06|1864.00 #2021-05-07|1891.87 #2021-05-10|1860.41 #2021-05-11|1838.98 #2021-05-12|1793.81 #2021-05-13|1847.25 #2021-05-14|1878.66 #2021-05-17|1881.55 #2021-05-18|1864.72 #2021-05-19|1847.25 #2021-05-20|1866.76 #2021-05-21|1871.18 #2021-05-24|1867.64 #2021-05-25|1834.56 #2021-05-26|1832.75 #2021-05-27|1838.79 #2021-05-28|1845.67 #2021-05-31|1845.67 #2021-06-01|1866.92 #2021-06-02|1839.37 #2021-06-03|1840.35 #2021-06-04|1845.88 #2021-06-07|1823.84 #2021-06-08|1850.73 #2021-06-09|1901.79 #2021-06-10|1885.45 #2021-06-11|1894.64 #2021-06-14|1867.63 #2021-06-15|1876.38 #2021-06-16|1859.29 #2021-06-17|1816.56 #2021-06-18|1779.65 #2021-06-21|1816.09 #2021-06-22|1821.89 #2021-06-23|1815.24 #2021-06-24|1841.15 #2021-06-25|1843.37 #2021-06-28|1823.13 #2021-06-29|1817.39 #2021-06-30|1834.10 #2021-07-01|1849.70 #2021-07-02|1847.54 #2021-07-05|1847.54 #2021-07-06|1819.06 #2021-07-07|1824.82 #2021-07-08|1787.59 #2021-07-09|1825.64 #2021-07-12|1850.13 #2021-07-13|1815.54 #2021-07-14|1835.22 #2021-07-15|1835.85 #2021-07-16|1843.14 #2021-07-19|1816.21 #2021-07-20|1860.69 #2021-07-21|1871.65 #2021-07-22|1841.46 #2021-07-23|1852.12 #2021-07-26|1862.05 #2021-07-27|1858.54 #2021-07-28|1866.97 #2021-07-29|1881.56 #2021-07-30|1901.60 #2021-08-02|1900.88 #2021-08-03|1923.22 #2021-08-04|1917.26 #2021-08-05|1918.67 #2021-08-06|1929.28 #2021-08-09|1933.30 #2021-08-10|1948.03 #2021-08-11|1978.30 #2021-08-12|1959.41 #2021-08-13|1946.43 #2021-08-16|1944.03 #2021-08-17|1915.09 #2021-08-18|1911.07 #2021-08-19|1914.90 #2021-08-20|1953.74 #2021-08-23|1966.98 #2021-08-24|1969.09 #2021-08-25|1967.70 #2021-08-26|1948.73 #2021-08-27|1975.86 #2021-08-30|1975.12 #2021-08-31|1975.26 #2021-09-01|1982.46 #2021-09-02|2004.96 #2021-09-03|1974.59 #2021-09-06|1974.59 #2021-09-07|1951.39 #2021-09-08|1957.88 #2021-09-09|1953.06 #2021-09-10|1955.88 #2021-09-13|1968.27 #2021-09-14|1930.19 #2021-09-15|1952.17 #2021-09-16|1932.22 #2021-09-17|1925.64 #2021-09-20|1900.61 #2021-09-21|1929.20 #2021-09-22|1968.12 #2021-09-23|1978.67 #2021-09-24|1982.37 #2021-09-27|1991.53 #2021-09-28|1950.26 #2021-09-29|1964.04 #2021-09-30|1925.89 #2021-10-01|1971.75 #2021-10-04|1964.87 #2021-10-05|1973.68 #2021-10-06|1943.83 #2021-10-07|1956.04 #2021-10-08|1963.40 #2021-10-11|1944.76 #2021-10-12|1947.32 #2021-10-13|1948.43 #2021-10-14|1953.51 #2021-10-15|1980.47 #2021-10-18|1994.32 #2021-10-19|1992.77 #2021-10-20|2001.76 #2021-10-21|2020.79 #2021-10-22|2043.93 #2021-10-25|2056.45 #2021-10-26|2032.14 #2021-10-27|2013.43 #2021-10-28|2038.27 #2021-10-29|2088.19 #2021-11-01|2108.19 #2021-11-02|2052.07 #2021-11-03|2030.26 #2021-11-04|2043.64 #2021-11-05|2070.57 #2021-11-08|2068.94 #2021-11-09|2063.75 #2021-11-10|2077.39 #2021-11-11|2086.00 #2021-11-12|2083.20 #2021-11-15|2071.78 #2021-11-16|2093.70 #2021-11-17|2100.39 #2021-11-18|2072.14 #2021-11-19|2049.31 #2021-11-22|2064.74 #2021-11-23|2096.30 #2021-11-24|2108.82 #2021-11-25|2108.82 #2021-11-26|2035.78 #2021-11-29|2051.92 #2021-11-30|2006.75 #2021-12-01|1993.58 #2021-12-02|2050.54 #2021-12-03|2013.13 #2021-12-06|2046.51 #2021-12-07|2056.06 #2021-12-08|2064.96 #2021-12-09|2007.74 #2021-12-10|2002.69 #2021-12-13|1970.27 #2021-12-14|1966.83 #2021-12-15|1992.48 #2021-12-16|1986.22 #2021-12-17|1972.50 #2021-12-20|1936.32 #2021-12-21|1958.95 #2021-12-22|1981.94 #2021-12-23|2000.84 #2021-12-24|2000.84 #2021-12-27|2024.96 #2021-12-28|2026.58 #2021-12-29|2052.62 #2021-12-30|2024.40 #2021-12-31|2030.10 #2022-01-03|2018.67 #2022-01-04|2033.79 #2022-01-05|1990.46 #2022-01-06|2003.41 #2022-01-07|1954.58 #2022-01-10|1943.65 #2022-01-11|1936.14 #2022-01-12|1942.51 #2022-01-13|1940.77 #2022-01-14|1915.03 #2022-01-17|1915.03 #2022-01-18|1881.11 #2022-01-19|1866.51 #2022-01-20|1838.63 #2022-01-21|1825.41 #2022-01-24|1849.16 #2022-01-25|1786.29 #2022-01-26|1766.98 #2022-01-27|1743.11 #2022-01-28|1780.53 #2022-01-31|1827.31 #2022-02-01|1851.06 #2022-02-02|1849.36 #2022-02-03|1823.38 #2022-02-04|1807.56 #2022-02-07|1805.13 #2022-02-08|1839.89 #2022-02-09|1990.78 #2022-02-10|1967.64 #2022-02-11|1938.98 #2022-02-14|1927.39 #2022-02-15|1954.83 #2022-02-16|1967.44 #2022-02-17|1966.63 #2022-02-18|1959.28 #2022-02-21|1959.28 #2022-02-22|1895.56 #2022-02-23|1879.31 #2022-02-24|1814.07 #2022-02-25|1882.74 #2022-02-28|1904.85 #2022-03-01|1913.47 #2022-03-02|1979.95 #2022-03-03|2000.86 #2022-03-04|2017.58 #2022-03-07|2007.22 #2022-03-08|2062.72 #2022-03-09|2122.83 #2022-03-10|2188.23 #2022-03-11|2186.27 #2022-03-14|2137.45 #2022-03-15|2128.78 #2022-03-16|2124.18 #2022-03-17|2129.98 #2022-03-18|2137.72 #2022-03-21|2101.73 #2022-03-22|2107.48 #2022-03-23|2079.47 #2022-03-24|2070.94 #2022-03-25|2095.35 #2022-03-28|2100.02 #2022-03-29|2117.74 #2022-03-30|2130.95 #2022-03-31|2142.37 #2022-04-01|2151.63 #2022-04-04|2111.63 #2022-04-05|2084.04 #2022-04-06|2066.54 #2022-04-07|2108.52 #2022-04-08|2111.53 #2022-04-11|2116.97 #2022-04-12|2140.44 #2022-04-13|2108.98 #2022-04-14|2085.85 #2022-04-15|2085.85 #2022-04-18|2065.07 #2022-04-19|2102.35 #2022-04-20|2120.06 #2022-04-21|2101.08 #2022-04-22|2028.07 #2022-04-25|2013.37 #2022-04-26|2017.54 #2022-04-27|2052.81 #2022-04-28|2071.19 #2022-04-29|1975.51 #2022-05-02|1906.15 #2022-05-03|1853.60 #2022-05-04|1886.98 #2022-05-05|1846.03 #2022-05-06|1823.33 #2022-05-09|1724.24 #2022-05-10|1721.38 #2022-05-11|1729.27 #2022-05-12|1719.78 #2022-05-13|1785.74 #2022-05-16|1786.10 #2022-05-17|1823.10 #2022-05-18|1776.03 #2022-05-19|1776.80 #2022-05-20|1767.52 #2022-05-23|1796.87 #2022-05-24|1773.76 #2022-05-25|1779.48 #2022-05-26|1801.22 #2022-05-27|1863.96 #2022-05-30|1863.96 #2022-05-31|1828.37 #2022-06-01|1838.73 #2022-06-02|1884.87 #2022-06-03|1903.01 #2022-06-06|1895.14 #2022-06-07|1943.58 #2022-06-08|1881.70 #2022-06-09|1849.60 #2022-06-10|1809.27 #2022-06-13|1731.71 #2022-06-14|1704.04 #2022-06-15|1725.91 #2022-06-16|1684.46 #2022-06-17|1664.43 #2022-06-20|1664.43 #2022-06-21|1687.60 #2022-06-22|1695.97 #2022-06-23|1724.25 #2022-06-24|1782.99 #2022-06-27|1788.40 #2022-06-28|1737.72 #2022-06-29|1735.77 #2022-06-30|1754.01 #2022-07-01|1773.79 #2022-07-04|1773.79 #2022-07-05|1735.72 #2022-07-06|1744.87 #2022-07-07|1770.33 #2022-07-08|1787.93 #2022-07-11|1770.00 #2022-07-12|1751.92 #2022-07-13|1730.33 #2022-07-14|1726.70 #2022-07-15|1725.09 #2022-07-18|1714.89 #2022-07-19|1766.90 #2022-07-20|1787.26 #2022-07-21|1789.87 #2022-07-22|1761.12 #2022-07-25|1770.74 #2022-07-26|1759.01 #2022-07-27|1819.73 #2022-07-28|1919.93 #2022-07-29|1948.16 #2022-08-01|1974.92 #2022-08-02|1979.95 #2022-08-03|2025.74 #2022-08-04|2012.91 #2022-08-05|2050.27 #2022-08-08|2051.71 #2022-08-09|1921.63 #2022-08-10|1958.89 #2022-08-11|1915.75 #2022-08-12|1948.49 #2022-08-15|1948.92 #2022-08-16|1945.98 #2022-08-17|1941.56 #2022-08-18|1936.91 #2022-08-19|1902.54 #2022-08-22|1875.81 #2022-08-23|1879.68 #2022-08-24|1908.04 #2022-08-25|1928.59 #2022-08-26|1882.53 #2022-08-29|1888.57 #2022-08-30|1891.70 #2022-08-31|1871.52 #2022-09-01|1835.49 #2022-09-02|1829.56 #2022-09-05|1829.56 #2022-09-06|1842.18 #2022-09-07|1889.49 #2022-09-08|1891.82 #2022-09-09|1913.71 #2022-09-12|1893.38 #2022-09-13|1865.78 #2022-09-14|1866.15 #2022-09-15|1835.39 #2022-09-16|1796.43 #2022-09-19|1810.12 #2022-09-20|1774.13 #2022-09-21|1758.90 #2022-09-22|1691.30 #2022-09-23|1665.95 #2022-09-26|1629.64 #2022-09-27|1642.50 #2022-09-28|1680.78 #2022-09-29|1656.29 #2022-09-30|1610.23 #2022-10-03|1648.13 #2022-10-04|1700.87 #2022-10-05|1704.26 #2022-10-06|1657.33 #2022-10-07|1595.10 #2022-10-10|1586.34 #2022-10-11|1585.79 #2022-10-12|1585.86 #2022-10-13|1626.11 #2022-10-14|1588.63 #2022-10-17|1625.34 #2022-10-18|1660.49 #2022-10-19|1663.44 #2022-10-20|1607.81 #2022-10-21|1628.91 #2022-10-24|1638.39 #2022-10-25|1678.88 #2022-10-26|1677.75 #2022-10-27|1664.78 #2022-10-28|1720.52 #2022-10-31|1746.09 #2022-11-01|1770.35 #2022-11-02|1694.01 #2022-11-03|1765.87 #2022-11-04|1785.02 #2022-11-07|1805.49 #2022-11-08|1833.46 #2022-11-09|1792.71 #2022-11-10|1880.65 #2022-11-11|1863.56 #2022-11-14|1839.65 #2022-11-15|1849.47 #2022-11-16|1850.88 #2022-11-17|1830.73 #2022-11-18|1851.09 #2022-11-21|1855.15 #2022-11-22|1913.68 #2022-11-23|1919.50 #2022-11-24|1919.50 #2022-11-25|1921.37 #2022-11-28|1894.22 #2022-11-29|1876.18 #2022-11-30|1936.77 #2022-12-01|1936.72 #2022-12-02|1951.60 #2022-12-05|1916.11 #2022-12-06|1862.76 #2022-12-07|1856.67 #2022-12-08|1861.26 #2022-12-09|1847.94 #2022-12-12|1874.63 #2022-12-13|1889.64 #2022-12-14|1877.36 #2022-12-15|1822.13 #2022-12-16|1805.26 #2022-12-19|1757.93 #2022-12-20|1774.65 #2022-12-21|1810.77 #2022-12-22|1784.79 #2022-12-23|1805.36 #2022-12-26|1805.36 #2022-12-27|1808.31 #2022-12-28|1763.41 #2022-12-29|1810.48 #2022-12-30|1794.20 #2023-01-02|1794.20 #2023-01-03|1801.05 #2023-01-04|1796.25 #2023-01-05|1770.82 #2023-01-06|1832.51 #2023-01-09|1839.61 #2023-01-10|1873.87 #2023-01-11|1889.71 #2023-01-12|1852.08 #2023-01-13|1858.52 #2023-01-16|1858.52 #2023-01-17|1878.13 #2023-01-18|1867.83 #2023-01-19|1838.77 #2023-01-20|1884.37 #2023-01-23|1907.35 #2023-01-24|1900.87 #2023-01-25|1910.15 #2023-01-26|1892.10 #2023-01-27|1884.59 #2023-01-30|1886.57 #2023-01-31|1916.05 #2023-02-01|1932.69 #2023-02-02|1953.19 #2023-02-03|1941.57 #2023-02-06|1927.87 #2023-02-07|1923.08 #2023-02-08|1925.69 #2023-02-09|1915.72 #2023-02-10|1945.56 #2023-02-13|1955.82 #2023-02-14|1956.26 #2023-02-15|1976.81 #2023-02-16|1964.02 #2023-02-17|1947.21 #2023-02-20|1947.21 #2023-02-21|1905.36 #2023-02-22|1916.68 #2023-02-23|1821.48 #2023-02-24|1795.95 #2023-02-27|1822.83 #2023-02-28|1832.89 #2023-03-01|1832.41 #2023-03-02|1835.87 #2023-03-03|1855.66 #2023-03-06|1808.37 #2023-03-07|1810.46 #2023-03-08|1811.63 #2023-03-09|1779.90 #2023-03-10|1717.64 #2023-03-13|1729.53 #2023-03-14|1777.97 #2023-03-15|1733.49 #2023-03-16|1740.50 #2023-03-17|1709.13 #2023-03-20|1711.30 #2023-03-21|1716.79 #2023-03-22|1689.90 #2023-03-23|1680.01 #2023-03-24|1699.52 #2023-03-27|1727.80 #2023-03-28|1748.73 #2023-03-29|1765.43 #2023-03-30|1778.51 #2023-03-31|1809.70 #2023-04-03|1808.45 #2023-04-04|1762.69 #2023-04-05|1754.76 #2023-04-06|1743.59 #2023-04-07|1743.59 #2023-04-10|1787.10 #2023-04-11|1801.14 #2023-04-12|1818.04 #2023-04-13|1829.33 #2023-04-14|1804.85 #2023-04-17|1818.61 #2023-04-18|1818.60 #2023-04-19|1830.72 #2023-04-20|1833.91 #2023-04-21|1843.57 #2023-04-24|1855.07 #2023-04-25|1863.46 #2023-04-26|1805.50 #2023-04-27|1828.97 #2023-04-28|1855.54 #2023-05-01|1865.01 #2023-05-02|1845.38 #2023-05-03|1854.21 #2023-05-04|1858.73 #2023-05-05|1913.01 #2023-05-08|1919.48 #2023-05-09|1907.85 #2023-05-10|1949.99 #2023-05-11|1941.17 #2023-05-12|1941.35 #2023-05-15|1970.24 #2023-05-16|1950.81 #2023-05-17|1973.12 #2023-05-18|1969.94 #2023-05-19|1955.48 #2023-05-22|1948.41 #2023-05-23|1933.92 #2023-05-24|1932.63 #2023-05-25|1903.74 #2023-05-26|1904.12 #2023-05-29|1904.12 #2023-05-30|1905.29 #2023-05-31|1862.99 #2023-06-01|1883.67 #2023-06-02|1930.90 #2023-06-05|1880.71 #2023-06-06|1910.59 #2023-06-07|1936.62 #2023-06-08|1933.60 #2023-06-09|1917.89 #2023-06-12|1912.53 #2023-06-13|1857.79 #2023-06-14|1839.22 #2023-06-15|1834.02 #2023-06-16|1834.06 #2023-06-19|1834.06 #2023-06-20|1821.73 #2023-06-21|1817.69 #2023-06-22|1819.32 #2023-06-23|1804.41 #2023-06-26|1813.69 #2023-06-27|1824.40 #2023-06-28|1837.68 #2023-06-29|1863.71 #2023-06-30|1918.89 #2023-07-03|1890.88 #2023-07-04|1890.88 #2023-07-05|1874.37 #2023-07-06|1847.33 #2023-07-07|1868.28 #2023-07-10|1903.66 #2023-07-11|1900.99 #2023-07-12|1886.04 #2023-07-13|1871.09 #2023-07-14|1875.44 #2023-07-17|1879.95 #2023-07-18|1867.73 #2023-07-19|1865.65 #2023-07-20|1933.37 #2023-07-21|1921.22 #2023-07-24|1906.77 #2023-07-25|1855.66 #2023-07-26|1837.80 #2023-07-27|1806.24 #2023-07-28|1770.67 #2023-07-31|1788.02 #2023-08-01|1813.34 #2023-08-02|1779.83 #2023-08-03|1769.52 #2023-08-04|1761.52 #2023-08-07|1740.04 #2023-08-08|1720.39 #2023-08-09|1727.63 #2023-08-10|1711.04 #2023-08-11|1712.01 #2023-08-14|1736.80 #2023-08-15|1705.31 #2023-08-16|1729.78 #2023-08-17|1699.92 #2023-08-18|1711.53 #2023-08-21|1721.05 #2023-08-22|1723.55 #2023-08-23|1735.83 #2023-08-24|1695.71 #2023-08-25|1710.78 #2023-08-28|1704.51 #2023-08-29|1715.22 #2023-08-30|1712.60 #2023-08-31|1696.12 #2023-09-01|1717.15 #2023-09-04|1717.15 #2023-09-05|1731.30 #2023-09-06|1728.10 #2023-09-07|1733.44 #2023-09-08|1706.66 #2023-09-11|1720.79 #2023-09-12|1757.81 #2023-09-13|1765.70 #2023-09-14|1773.24 #2023-09-15|1792.98 #2023-09-18|1794.69 #2023-09-19|1786.60 #2023-09-20|1787.18 #2023-09-21|1753.01 #2023-09-22|1719.38 #2023-09-25|1744.89 #2023-09-26|1708.67 #2023-09-27|1749.72 #2023-09-28|1729.17 #2023-09-29|1698.18 #2023-10-02|1665.77 #2023-10-03|1630.09 #2023-10-04|1632.37 #2023-10-05|1653.40 #2023-10-06|1657.22 #2023-10-09|1679.16 #2023-10-10|1700.72 #2023-10-11|1696.71 #2023-10-12|1662.17 #2023-10-13|1660.47 #2023-10-16|1700.46 #2023-10-17|1719.48 #2023-10-18|1692.80 #2023-10-19|1649.37 #2023-10-20|1624.44 #2023-10-23|1619.42 #2023-10-24|1604.23 #2023-10-25|1610.57 #2023-10-26|1579.92 #2023-10-27|1559.90 #2023-10-30|1574.98 #2023-10-31|1612.77 #2023-11-01|1599.63 #2023-11-02|1661.76 #2023-11-03|1681.27 #2023-11-06|1659.11 #2023-11-07|1643.95 #2023-11-08|1636.09 #2023-11-09|1641.59 #2023-11-10|1671.47 #2023-11-13|1657.10 #2023-11-14|1738.51 #2023-11-15|1741.67 #2023-11-16|1716.65 #2023-11-17|1715.97 #2023-11-20|1720.85 #2023-11-21|1698.32 #2023-11-22|1703.85 #2023-11-23|1703.85 #2023-11-24|1708.66 #2023-11-27|1714.51 #2023-11-28|1713.36 #2023-11-29|1710.41 #2023-11-30|1743.99 #2023-12-01|1802.40 #2023-12-04|1835.04 #2023-12-05|1817.75 #2023-12-06|1824.10 #2023-12-07|1822.99 #2023-12-08|1812.52 #2023-12-11|1826.46 #2023-12-12|1828.62 #2023-12-13|1886.17 #2023-12-14|1901.27 #2023-12-15|1885.63 #2023-12-18|1897.02 #2023-12-19|1891.98 #2023-12-20|1882.51 #2023-12-21|1894.37 #2023-12-22|1900.14 #2023-12-25|1900.14 #2023-12-26|1898.61 #2023-12-27|1886.65 #2023-12-28|1886.74 #2023-12-29|1874.52 #2024-01-01|1874.52 #2024-01-02|1842.10 #2024-01-03|1786.29 #2024-01-04|1775.24 #2024-01-05|1769.18 #2024-01-08|1804.62 #2024-01-09|1802.31 #2024-01-10|1819.17 #2024-01-11|1824.90 #2024-01-12|1837.46 #2024-01-15|1837.46 #2024-01-16|1798.58 #2024-01-17|1785.84 #2024-01-18|1792.78 #2024-01-19|1812.07 #2024-01-22|1842.02 #2024-01-23|1844.99 #2024-01-24|1814.42 #2024-01-25|1807.99 #2024-01-26|1834.86 #2024-01-29|1854.19 #2024-01-30|1847.11 #2024-01-31|1809.68 #2024-02-01|1839.00 #2024-02-02|1841.30 #2024-02-05|1812.77 #2024-02-06|1840.61 #2024-02-07|1824.05 #2024-02-08|1831.49 #2024-02-09|1861.76 #2024-02-12|1870.91 #2024-02-13|1834.64 #2024-02-14|1899.37 #2024-02-15|1935.32 #2024-02-16|1907.53 #2024-02-19|1907.53 #2024-02-20|1878.51 #2024-02-21|1873.19 #2024-02-22|1899.50 #2024-02-23|1917.86 #2024-02-26|1912.92 #2024-02-27|1906.00 #2024-02-28|1964.84 #2024-02-29|1944.67 #2024-03-01|1953.54 #2024-03-04|1961.84 #2024-03-05|1948.05 #2024-03-06|1961.78 #2024-03-07|1971.79 #2024-03-08|1954.93 #2024-03-11|1954.80 #2024-03-12|1960.32 #2024-03-13|1979.87 #2024-03-14|1955.75 #2024-03-15|1982.88 #2024-03-18|2001.61 #2024-03-19|2015.08 #2024-03-20|2010.80 #2024-03-21|2028.79 #2024-03-22|1998.76 #2024-03-25|1998.00 #2024-03-26|1997.00 #2024-03-27|2036.87 #2024-03-28|2036.73 #2024-03-29|2036.73 #2024-04-01|2003.35 #2024-04-02|1964.91 #2024-04-03|1956.51 #2024-04-04|1960.39 #2024-04-05|1964.48 #2024-04-08|1980.53 #2024-04-09|1990.95 #2024-04-10|1961.72 #2024-04-11|1967.61 #2024-04-12|1931.72 #2024-04-15|1934.97 #2024-04-16|1913.87 #2024-04-17|1887.81 #2024-04-18|1889.50 #2024-04-19|1919.75 #2024-04-22|1939.84 #2024-04-23|1950.23 #2024-04-24|1934.60 #2024-04-25|1878.33 #2024-04-26|1826.60 #2024-04-29|1824.60 #2024-04-30|1803.35 #2024-05-01|1799.10 #2024-05-02|1808.27 #2024-05-03|1833.05 #2024-05-06|1885.74 #2024-05-07|1900.80 #2024-05-08|1898.31 #2024-05-09|1915.96 #2024-05-10|1921.45 #2024-05-13|1903.84 #2024-05-14|1920.56 #2024-05-15|1920.30 #2024-05-16|1923.49 #2024-05-17|1930.13 #2024-05-20|1933.41 #2024-05-21|1918.07 #2024-05-22|1914.16 #2024-05-23|1899.44 #2024-05-24|2022.49 #2024-05-27|2022.49 #2024-05-28|1986.93 #2024-05-29|1970.51 #2024-05-30|1980.92 #2024-05-31|2035.00 #2024-06-03|2129.47 #2024-06-04|2114.60 #2024-06-05|2128.82 #2024-06-06|2098.66 #2024-06-07|2073.65 #2024-06-10|2080.39 #2024-06-11|2066.33 #2024-06-12|2087.51 #2024-06-13|2078.57 #2024-06-14|2072.30 #2024-06-17|2107.68 #2024-06-18|2116.79 #2024-06-19|2116.79 #2024-06-20|2093.01 #2024-06-21|2095.52 #2024-06-24|2111.86 #2024-06-25|2101.68 #2024-06-26|2092.17 #2024-06-27|2115.04 #2024-06-28|2112.46 #2024-07-01|2079.68 #2024-07-02|2082.37 #2024-07-03|2103.37 #2024-07-04|2103.37 #2024-07-05|2099.83 #2024-07-08|2128.08 #2024-07-09|2125.67 #2024-07-10|2144.97 #2024-07-11|2150.65 #2024-07-12|2169.45 #2024-07-15|2197.70 #2024-07-16|2207.05 #2024-07-17|2218.45 #2024-07-18|2218.91 #2024-07-19|2221.59 #2024-07-22|2243.08 #2024-07-23|2224.28 #2024-07-24|2217.22 #2024-07-25|2174.78 #2024-07-26|2183.04 #2024-07-29|2186.54 #2024-07-30|2192.26 #2024-07-31|2211.26 #2024-08-01|2204.38 #2024-08-02|2233.04 #2024-08-05|2178.32 #2024-08-06|2179.76 #2024-08-07|2188.14 #2024-08-08|2201.20 #2024-08-09|2198.94 #2024-08-12|2182.48 #2024-08-13|2200.21 #2024-08-14|2202.22 #2024-08-15|2226.29 #2024-08-16|2226.34 #2024-08-19|2240.09 #2024-08-20|2235.79 #2024-08-21|2235.28 #2024-08-22|2226.58 #2024-08-23|2253.07 #2024-08-26|2257.19 #2024-08-27|2234.97 #2024-08-28|2246.59 #2024-08-29|2250.52 #2024-08-30|2272.47 #2024-09-02|2272.47 #2024-09-03|2225.66 #2024-09-04|2232.17 #2024-09-05|2220.09 #2024-09-06|2240.73 #2024-09-09|2253.54 #2024-09-10|2249.53 #2024-09-11|2246.49 #2024-09-12|2263.56 #2024-09-13|2290.73 #2024-09-16|2293.43 #2024-09-17|2276.83 #2024-09-18|2207.86 #2024-09-19|2220.73 #2024-09-20|2201.58 #2024-09-23|2208.87 #2024-09-24|2208.40 #2024-09-25|2204.49 #2024-09-26|2177.94 #2024-09-27|2180.54 #2024-09-30|2197.15 #2024-10-01|2174.58 #2024-10-02|2165.41 #2024-10-03|2177.62 #2024-10-04|2181.98 #2024-10-07|2152.23 #2024-10-08|2168.36 #2024-10-09|2191.43 #2024-10-10|2182.93 #2024-10-11|2231.06 #2024-10-14|2249.15 #2024-10-15|2281.18 #2024-10-16|2323.73 #2024-10-17|2334.75 #2024-10-18|2296.64 #2024-10-21|2285.10 #2024-10-22|2267.30 #2024-10-23|2265.41 #2024-10-24|2249.73 #2024-10-25|2211.04 #2024-10-28|2233.59 #2024-10-29|2258.10 #2024-10-30|2237.36 #2024-10-31|2119.51 #2024-11-01|2144.41 #2024-11-04|2137.18 #2024-11-05|2183.36 #2024-11-06|2297.07 #2024-11-07|2287.52 #2024-11-08|2285.71 #2024-11-11|2307.08 #2024-11-12|2302.30 #2024-11-13|2342.70 #2024-11-14|2284.12 #2024-11-15|2269.68 #2024-11-18|2301.64 #2024-11-19|2337.58 #2024-11-20|2336.44 #2024-11-21|2379.71 #2024-11-22|2409.06 #2024-11-25|2410.29 #2024-11-26|2384.92 #2024-11-27|2397.36 #2024-11-28|2397.36 #2024-11-29|2420.13 #2024-12-02|2431.02 #2024-12-03|2429.48 #2024-12-04|2391.88 #2024-12-05|2359.74 #2024-12-06|2372.21 #2024-12-09|2344.08 #2024-12-10|2332.74 #2024-12-11|2353.11 #2024-12-12|2308.02 #2024-12-13|2269.42 #2024-12-16|2285.74 #2024-12-17|2274.04 #2024-12-18|2256.68 #2024-12-19|2239.44 #2024-12-20|2258.35 #2024-12-23|2232.42 #2024-12-24|2265.62 #2024-12-25|2265.62 #2024-12-26|2296.91 #2024-12-27|2266.30 #2024-12-30|2254.52 #2024-12-31|2270.44 #2025-01-01|2270.44 #2025-01-02|2248.41 #2025-01-03|2268.90 #2025-01-06|2282.31 #2025-01-07|2265.50 #2025-01-08|2295.48 #2025-01-09|2295.48 #2025-01-10|2284.41 #2025-01-13|2317.22 #2025-01-14|2359.01 #2025-01-15|2387.95 #2025-01-16|2383.66 #2025-01-17|2379.63 #2025-01-20|2379.63 #2025-01-21|2386.87 #2025-01-22|2323.88 #2025-01-23|2287.68 #2025-01-24|2269.70 #2025-01-27|2300.90 #2025-01-28|2289.61 #2025-01-29|2289.22 #2025-01-30|2345.87 #2025-01-31|2317.05 #2025-02-03|2331.98 #2025-02-04|2313.26 #2025-02-05|2349.23 #2025-02-06|2326.44 #2025-02-07|2308.84 #2025-02-10|2319.38 #2025-02-11|2298.13 #2025-02-12|2280.06 #2025-02-13|2280.55 #2025-02-14|2363.90 #2025-02-17|2363.90 #2025-02-18|2417.79 #2025-02-19|2436.40 #2025-02-20|2408.30 #2025-02-21|2368.51 #2025-02-24|2319.58 #2025-02-25|2309.68 #2025-02-26|2267.70 #2025-02-27|2237.63 #2025-02-28|2312.56 #2025-03-03|2333.22 #2025-03-04|2325.88 #2025-03-05|2291.24 #2025-03-06|2250.60 #2025-03-07|2306.22 #2025-03-10|2237.78 #2025-03-11|2209.36 #2025-03-12|2173.12 #2025-03-13|2181.73 #2025-03-14|2210.73 #2025-03-17|2245.96 #2025-03-18|2213.74 #2025-03-19|2284.08 #2025-03-20|2280.38 #2025-03-21|2269.28 #2025-03-24|2283.90 #2025-03-25|2317.65 #2025-03-26|2279.12 #2025-03-27|2281.43 #2025-03-28|2269.13 #2025-03-31|2282.16 #2025-04-01|2304.04 #2025-04-02|2339.53 #2025-04-03|2335.68 #2025-04-04|2196.47 #2025-04-07|2108.10 #2025-04-08|2092.30 #2025-04-09|2251.31 #2025-04-10|2296.95 #2025-04-11|2321.65 #2025-04-14|2363.12 #2025-04-15|2379.21 #2025-04-16|2378.80 #2025-04-17|2392.45 #2025-04-18|2392.45 #2025-04-21|2321.50 #2025-04-22|2310.72 #2025-04-23|2303.09 #2025-04-24|2354.25 #2025-04-25|2358.39 #2025-04-28|2371.70 #2025-04-29|2392.30 #2025-04-30|2396.91 #2025-05-01|2400.88 #2025-05-02|2396.97 #2025-05-05|2419.85 #2025-05-06|2460.92 #2025-05-07|2455.33 #2025-05-08|2424.14 #2025-05-09|2427.14 #2025-05-12|2340.98 #2025-05-13|2325.75 #2025-05-14|2283.42 #2025-05-15|2350.48 #2025-05-16|2382.89 #2025-05-19|2406.81 #2025-05-20|2408.43 #2025-05-21|2377.89 #2025-05-22|2393.87 #2025-05-23|2398.37 #2025-05-26|2398.37 #2025-05-27|2450.37 #2025-05-28|2439.07 #2025-05-29|2410.61 #2025-05-30|2443.18 #2025-06-02|2438.72 #2025-06-03|2419.57 #2025-06-04|2441.36 #2025-06-05|2405.59 #2025-06-06|2433.27 #2025-06-09|2449.33 #2025-06-10|2453.34 #2025-06-11|2443.52 #2025-06-12|2474.79 #2025-06-13|2456.27 #2025-06-16|2429.16 #2025-06-17|2429.00 #2025-06-18|2451.70 #2025-06-19|2451.70 #2025-06-20|2421.01 #2025-06-23|2457.27 #2025-06-24|2462.96 #2025-06-25|2394.45 #2025-06-26|2445.42 #2025-06-27|2424.55 #2025-06-30|2424.89 #2025-07-01|2418.17 #2025-07-02|2363.55 #2025-07-03|2399.43 #2025-07-04|2399.43 #2025-07-07|2398.93 #2025-07-08|2373.33 #2025-07-09|2397.92 #2025-07-10|2370.61 #2025-07-11|2361.36 #2025-07-14|2389.57 #2025-07-15|2349.89 #2025-07-16|2343.15 #2025-07-17|2338.88 #2025-07-18|2301.52 #2025-07-21|2292.95 #2025-07-22|2315.79 #2025-07-23|2316.08 #2025-07-24|2330.69 #2025-07-25|2334.65 #2025-07-28|2323.18 #2025-07-29|2369.88 #2025-07-30|2307.33 #2025-07-31|2313.19 #2025-08-01|2191.95 #2025-08-04|2192.76 #2025-08-05|2132.81 #2025-08-06|2145.75 #2025-08-07|2146.50 #2025-08-08|2143.03 #2025-08-11|2162.79 #2025-08-12|2168.21 #2025-08-13|2185.59 #2025-08-14|2176.60 #2025-08-15|2182.78 #2025-08-18|2149.37 #2025-08-19|2186.89 #2025-08-20|2221.34 #2025-08-21|2237.18 #2025-08-22|2272.88 #2025-08-25|2206.08 #2025-08-26|2222.62 #2025-08-27|2235.61 #2025-08-28|2205.40 #2025-08-29|2206.30 #2025-09-01|2206.30 #2025-09-02|2157.15 #2025-09-03|2137.90 #2025-09-04|2154.95 #2025-09-05|2137.56 #2025-09-08|2111.35 #2025-09-09|2089.34 #2025-09-10|2069.68 #2025-09-11|2090.24 #2025-09-12|2066.40 #2025-09-15|2057.25 #2025-09-16|2026.82 #2025-09-17|2000.71 #2025-09-18|2023.52 #2025-09-19|1989.50 #2025-09-22|2032.71 #2025-09-23|2038.24 #2025-09-24|2058.04 #2025-09-25|2015.29 #2025-09-26|2043.77 #2025-09-29|2076.75 #2025-09-30|2150.76 #2025-10-01|2066.29 #2025-10-02|2045.25 #2025-10-03|2076.62 #2025-10-06|2094.94 #2025-10-07|2074.97 #2025-10-08|2069.89 #2025-10-09|2030.63 #2025-10-10|2026.47 #2025-10-13|2044.59 #2025-10-14|2058.41 #2025-10-15|2011.49 #2025-10-16|1991.43 #2025-10-17|1986.57 #2025-10-20|2008.31 #2025-10-21|2032.89 #2025-10-22|2079.43 #2025-10-23|2106.22 #2025-10-24|2066.95 #2025-10-27|2066.78 #2025-10-28|2046.12 #2025-10-29|1971.79 #2025-10-30|1937.64 #2025-10-31|2038.09 #2025-11-03|2034.15 #2025-11-04|2048.95 #2025-11-05|2057.62 #2025-11-06|1995.50 #2025-11-07|1988.04 #2025-11-10|2002.99 #2025-11-11|2028.05 #2025-11-12|2003.40 #2025-11-13|2011.65 #2025-11-14|2028.21 #2025-11-17|2023.20 #2025-11-18|2055.97 #2025-11-19|2075.24 #2025-11-20|2092.77 #2025-11-21|2214.78 #2025-11-24|2224.55 #2025-11-25|2273.36 #2025-11-26|2271.34 #2025-11-27|2271.34 #2025-11-28|2265.08 #2025-12-01|2261.78 #2025-12-02|2251.05 #2025-12-03|2259.11 #2025-12-04|2239.68 #2025-12-05|2238.81 #2025-12-08|2322.93 #2025-12-09|2273.64 #2025-12-10|2294.68 #2025-12-11|2315.34 #2025-12-12|2312.93 #2025-12-15|2327.97 #2025-12-16|2317.88 #2025-12-17|2309.80 #2025-12-18|2333.08 #2025-12-19|2298.47 #2025-12-22|2321.57 #2025-12-23|2324.96 #2025-12-24|2340.74 #2025-12-25|2340.74 #2025-12-26|2340.92 #2025-12-29|2349.63 #2025-12-30|2325.46 #2025-12-31|2279.68 #2026-01-01|2279.68 #2026-01-02|2291.13 #2026-01-05|2330.50 #2026-01-06|2390.31 #2026-01-07|2344.43 #2026-01-08|2332.24 #2026-01-09|2338.48 #2026-01-12|2347.41 #2026-01-13|2346.71 #2026-01-14|2377.97 #2026-01-15|2433.12 #2026-01-16|2456.01 #2026-01-19|2456.01 #2026-01-20|2402.81 #2026-01-21|2454.84 #2026-01-22|2476.39 #2026-01-23|2459.96 #2026-01-26|2455.32 #2026-01-27|2463.05 #2026-01-28|2438.42 #2026-01-29|2420.11 #2026-01-30|2372.97 #2026-02-02|2411.02 #2026-02-03|2421.27 #2026-02-04|2430.35 #2026-02-05|2442.21 #2026-02-06|2450.12 #2026-02-09|2433.43 #2026-02-10|2438.62 #2026-02-11|2505.11 #2026-02-12|2404.04 #2026-02-13|2422.51 #2026-02-16|2422.51 #2026-02-17|2423.14 #2026-02-18|2398.45 #2026-02-19|2381.56 #2026-02-20|2270.03 #2026-02-23|2216.48 #2026-02-24|2174.57 #2026-02-25|2129.81 #2026-02-26|2203.96 #2026-02-27|2226.30 #2026-03-02|2194.15 #2026-03-03|2176.40 #2026-03-04|2216.79 #2026-03-05|2278.22 #2026-03-06|2204.87 #2026-03-09|2241.62 #2026-03-10|2106.08 #2026-03-11|2089.48 #2026-03-12|2131.04 #2026-03-13|2085.67 #2026-03-16|2095.66 #2026-03-17|2100.63 #2026-03-18|2048.87 #2026-03-19|2024.39 #2026-03-20|1901.40 #2026-03-23|1918.18 #2026-03-24|1877.63 #2026-03-25|1898.76 #2026-03-26|1897.05 #2026-03-27|1867.34 #2026-03-30|1919.19 #2026-03-31|1955.53 #2026-04-01|1995.53 #2026-04-02|2100.37 #2026-04-03|2100.37 #2026-04-06|2074.17 #2026-04-07|2063.78 #2026-04-08|2088.36 #2026-04-09|2082.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy