Table Data - Nasdaq US Small Cap Waste and Disposal Services Total Return Index

Title Nasdaq US Small Cap Waste and Disposal Services Total Return Index
Series ID NASDAQNQUSS651030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSS651030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1000.10
2011-06-08 983.49
2011-06-09 995.60
2011-06-10 983.57
2011-06-13 969.93
2011-06-14 990.17
2011-06-15 977.34
2011-06-16 980.46
2011-06-17 979.45
2011-06-20 980.87
2011-06-21 994.16
2011-06-22 982.58
2011-06-23 985.88
2011-06-24 988.87
2011-06-27 997.52
2011-06-28 1010.72
2011-06-29 1019.04
2011-06-30 1028.38
2011-07-01 1040.04
2011-07-04 .
2011-07-05 1043.06
2011-07-06 1049.59
2011-07-07 1067.68
2011-07-08 1068.40
2011-07-11 1044.84
2011-07-12 1034.82
2011-07-13 1040.36
2011-07-14 1023.62
2011-07-15 1027.61
2011-07-18 1017.67
2011-07-19 1037.91
2011-07-20 1034.30
2011-07-21 1053.44
2011-07-22 1047.61
2011-07-25 1032.60
2011-07-26 1012.80
2011-07-27 981.21
2011-07-28 979.95
2011-07-29 985.56
2011-08-01 980.94
2011-08-02 956.98
2011-08-03 962.26
2011-08-04 927.43
2011-08-05 891.48
2011-08-08 797.17
2011-08-09 835.21
2011-08-10 784.73
2011-08-11 817.34
2011-08-12 829.36
2011-08-15 853.00
2011-08-16 832.23
2011-08-17 827.99
2011-08-18 782.23
2011-08-19 780.59
2011-08-22 775.58
2011-08-23 800.24
2011-08-24 821.09
2011-08-25 801.19
2011-08-26 818.88
2011-08-29 861.44
2011-08-30 865.99
2011-08-31 865.58
2011-09-01 845.99
2011-09-02 806.64
2011-09-05 .
2011-09-06 796.42
2011-09-07 834.75
2011-09-08 820.41
2011-09-09 791.88
2011-09-12 791.55
2011-09-13 805.06
2011-09-14 820.83
2011-09-15 833.21
2011-09-16 832.16
2011-09-19 809.73
2011-09-20 797.59
2011-09-21 777.95
2011-09-22 755.49
2011-09-23 781.05
2011-09-26 807.12
2011-09-27 826.73
2011-09-28 785.91
2011-09-29 789.60
2011-09-30 781.94
2011-10-03 728.33
2011-10-04 772.08
2011-10-05 794.86
2011-10-06 802.21
2011-10-07 783.34
2011-10-10 817.89
2011-10-11 822.06
2011-10-12 839.67
2011-10-13 838.47
2011-10-14 855.41
2011-10-17 822.98
2011-10-18 849.57
2011-10-19 832.93
2011-10-20 832.92
2011-10-21 866.57
2011-10-24 910.88
2011-10-25 875.80
2011-10-26 897.40
2011-10-27 969.76
2011-10-28 958.73
2011-10-31 913.99
2011-11-01 880.50
2011-11-02 907.58
2011-11-03 927.36
2011-11-04 918.24
2011-11-07 907.67
2011-11-08 927.87
2011-11-09 871.76
2011-11-10 893.50
2011-11-11 913.90
2011-11-14 902.18
2011-11-15 923.91
2011-11-16 906.52
2011-11-17 886.05
2011-11-18 893.13
2011-11-21 860.81
2011-11-22 849.63
2011-11-23 817.87
2011-11-24 .
2011-11-25 803.99
2011-11-28 843.11
2011-11-29 844.51
2011-11-30 897.17
2011-12-01 885.34
2011-12-02 887.05
2011-12-05 904.59
2011-12-06 914.60
2011-12-07 905.30
2011-12-08 870.22
2011-12-09 895.54
2011-12-12 880.30
2011-12-13 859.63
2011-12-14 842.34
2011-12-15 856.58
2011-12-16 862.21
2011-12-19 827.55
2011-12-20 856.77
2011-12-21 860.17
2011-12-22 880.54
2011-12-23 879.58
2011-12-26 .
2011-12-27 869.04
2011-12-28 843.90
2011-12-29 857.08
2011-12-30 854.49
2012-01-02 .
2012-01-03 882.64
2012-01-04 881.37
2012-01-05 881.97
2012-01-06 878.19
2012-01-09 878.90
2012-01-10 886.55
2012-01-11 888.71
2012-01-12 901.72
2012-01-13 892.55
2012-01-16 .
2012-01-17 891.70
2012-01-18 897.84
2012-01-19 899.06
2012-01-20 916.47
2012-01-23 918.39
2012-01-24 926.76
2012-01-25 931.78
2012-01-26 926.94
2012-01-27 929.69
2012-01-30 923.96
2012-01-31 915.76
2012-02-01 943.33
2012-02-02 939.44
2012-02-03 981.29
2012-02-06 972.33
2012-02-07 970.63
2012-02-08 971.96
2012-02-09 965.57
2012-02-10 937.65
2012-02-13 954.31
2012-02-14 949.01
2012-02-15 946.16
2012-02-16 971.29
2012-02-17 971.40
2012-02-20 .
2012-02-21 986.33
2012-02-22 982.13
2012-02-23 1004.48
2012-02-24 1007.58
2012-02-27 1011.02
2012-02-28 1009.16
2012-02-29 986.69
2012-03-01 981.03
2012-03-02 950.64
2012-03-05 955.45
2012-03-06 929.16
2012-03-07 935.57
2012-03-08 946.86
2012-03-09 962.60
2012-03-12 957.42
2012-03-13 977.86
2012-03-14 958.90
2012-03-15 966.22
2012-03-16 960.80
2012-03-19 983.90
2012-03-20 971.41
2012-03-21 974.28
2012-03-22 966.31
2012-03-23 979.97
2012-03-26 997.73
2012-03-27 993.88
2012-03-28 988.49
2012-03-29 986.79
2012-03-30 985.52
2012-04-02 997.02
2012-04-03 986.67
2012-04-04 966.35
2012-04-05 972.51
2012-04-06 .
2012-04-09 963.41
2012-04-10 945.17
2012-04-11 964.53
2012-04-12 986.07
2012-04-13 967.93
2012-04-16 971.21
2012-04-17 973.32
2012-04-18 971.18
2012-04-19 965.68
2012-04-20 958.05
2012-04-23 940.95
2012-04-24 958.28
2012-04-25 971.52
2012-04-26 972.43
2012-04-27 986.05
2012-04-30 972.72
2012-05-01 951.20
2012-05-02 952.19
2012-05-03 953.01
2012-05-04 929.78
2012-05-07 934.41
2012-05-08 937.13
2012-05-09 916.93
2012-05-10 926.57
2012-05-11 915.74
2012-05-14 892.12
2012-05-15 884.35
2012-05-16 875.31
2012-05-17 855.91
2012-05-18 814.36
2012-05-21 834.02
2012-05-22 822.46
2012-05-23 836.52
2012-05-24 825.84
2012-05-25 826.65
2012-05-28 .
2012-05-29 836.46
2012-05-30 824.51
2012-05-31 821.96
2012-06-01 801.24
2012-06-04 790.55
2012-06-05 793.55
2012-06-06 809.75
2012-06-07 798.34
2012-06-08 813.20
2012-06-11 750.07
2012-06-12 767.38
2012-06-13 752.91
2012-06-14 766.07
2012-06-15 777.12
2012-06-18 780.56
2012-06-19 801.21
2012-06-20 811.43
2012-06-21 790.10
2012-06-22 779.26
2012-06-25 756.64
2012-06-26 761.36
2012-06-27 769.41
2012-06-28 770.04
2012-06-29 801.15
2012-07-02 808.12
2012-07-03 826.71
2012-07-04 .
2012-07-05 833.26
2012-07-06 828.48
2012-07-09 826.37
2012-07-10 821.42
2012-07-11 815.15
2012-07-12 806.95
2012-07-13 828.17
2012-07-16 830.34
2012-07-17 838.65
2012-07-18 834.37
2012-07-19 824.84
2012-07-20 796.92
2012-07-23 783.84
2012-07-24 762.14
2012-07-25 765.11
2012-07-26 766.29
2012-07-27 790.76
2012-07-30 798.54
2012-07-31 796.00
2012-08-01 784.50
2012-08-02 778.42
2012-08-03 810.15
2012-08-06 816.56
2012-08-07 818.03
2012-08-08 822.95
2012-08-09 842.05
2012-08-10 842.92
2012-08-13 831.22
2012-08-14 824.16
2012-08-15 831.90
2012-08-16 849.29
2012-08-17 859.40
2012-08-20 857.67
2012-08-21 841.47
2012-08-22 831.18
2012-08-23 827.14
2012-08-24 833.12
2012-08-27 825.60
2012-08-28 827.31
2012-08-29 817.10
2012-08-30 807.44
2012-08-31 814.55
2012-09-03 .
2012-09-04 829.92
2012-09-05 826.36
2012-09-06 845.27
2012-09-07 864.89
2012-09-10 866.63
2012-09-11 869.73
2012-09-12 869.46
2012-09-13 883.02
2012-09-14 888.29
2012-09-17 879.28
2012-09-18 874.55
2012-09-19 870.10
2012-09-20 867.68
2012-09-21 867.89
2012-09-24 867.12
2012-09-25 857.26
2012-09-26 850.26
2012-09-27 855.48
2012-09-28 855.59
2012-10-01 853.33
2012-10-02 852.57
2012-10-03 847.50
2012-10-04 852.70
2012-10-05 859.61
2012-10-08 855.61
2012-10-09 851.40
2012-10-10 843.09
2012-10-11 850.04
2012-10-12 845.54
2012-10-15 852.87
2012-10-16 849.92
2012-10-17 862.66
2012-10-18 865.54
2012-10-19 842.99
2012-10-22 852.19
2012-10-23 838.08
2012-10-24 836.97
2012-10-25 849.87
2012-10-26 852.22
2012-10-29 .
2012-10-30 .
2012-10-31 867.29
2012-11-01 880.52
2012-11-02 867.40
2012-11-05 861.63
2012-11-06 873.11
2012-11-07 845.52
2012-11-08 834.88
2012-11-09 835.08
2012-11-12 836.47
2012-11-13 827.40
2012-11-14 813.47
2012-11-15 804.59
2012-11-16 812.13
2012-11-19 829.11
2012-11-20 826.16
2012-11-21 833.97
2012-11-22 .
2012-11-23 838.14
2012-11-26 838.32
2012-11-27 838.48
2012-11-28 847.81
2012-11-29 858.38
2012-11-30 860.43
2012-12-03 856.96
2012-12-04 856.75
2012-12-05 862.99
2012-12-06 870.47
2012-12-07 874.78
2012-12-10 880.24
2012-12-11 888.52
2012-12-12 876.59
2012-12-13 865.83
2012-12-14 877.37
2012-12-17 891.24
2012-12-18 909.69
2012-12-19 901.48
2012-12-20 896.87
2012-12-21 888.31
2012-12-24 885.46
2012-12-25 .
2012-12-26 889.99
2012-12-27 888.48
2012-12-28 879.84
2012-12-31 896.77
2013-01-01 .
2013-01-02 919.93
2013-01-03 919.68
2013-01-04 951.05
2013-01-07 952.71
2013-01-08 927.25
2013-01-09 931.06
2013-01-10 926.77
2013-01-11 930.93
2013-01-14 921.25
2013-01-15 927.82
2013-01-16 929.00
2013-01-17 942.72
2013-01-18 951.92
2013-01-21 .
2013-01-22 958.74
2013-01-23 947.29
2013-01-24 954.54
2013-01-25 964.18
2013-01-28 962.43
2013-01-29 966.38
2013-01-30 947.02
2013-01-31 951.00
2013-02-01 961.60
2013-02-04 942.53
2013-02-05 949.34
2013-02-06 952.79
2013-02-07 950.76
2013-02-08 963.38
2013-02-11 965.50
2013-02-12 966.35
2013-02-13 977.59
2013-02-14 983.74
2013-02-15 990.47
2013-02-18 .
2013-02-19 993.87
2013-02-20 985.54
2013-02-21 972.41
2013-02-22 980.45
2013-02-25 957.90
2013-02-26 960.63
2013-02-27 971.64
2013-02-28 961.24
2013-03-01 961.01
2013-03-04 952.55
2013-03-05 964.16
2013-03-06 976.03
2013-03-07 982.13
2013-03-08 999.67
2013-03-11 1000.06
2013-03-12 995.94
2013-03-13 1001.78
2013-03-14 1001.54
2013-03-15 1005.26
2013-03-18 1000.99
2013-03-19 995.71
2013-03-20 1009.64
2013-03-21 1005.44
2013-03-22 1004.39
2013-03-25 996.32
2013-03-26 995.48
2013-03-27 993.28
2013-03-28 993.68
2013-03-29 .
2013-04-01 973.01
2013-04-02 959.13
2013-04-03 943.68
2013-04-04 947.27
2013-04-05 944.97
2013-04-08 946.82
2013-04-09 914.47
2013-04-10 924.79
2013-04-11 921.30
2013-04-12 904.08
2013-04-15 878.57
2013-04-16 892.78
2013-04-17 876.40
2013-04-18 869.71
2013-04-19 875.99
2013-04-22 883.65
2013-04-23 895.93
2013-04-24 904.64
2013-04-25 906.63
2013-04-26 894.55
2013-04-29 902.80
2013-04-30 914.23
2013-05-01 887.59
2013-05-02 908.18
2013-05-03 926.44
2013-05-06 930.95
2013-05-07 940.25
2013-05-08 941.65
2013-05-09 930.62
2013-05-10 936.40
2013-05-13 934.52
2013-05-14 951.40
2013-05-15 955.85
2013-05-16 967.14
2013-05-17 983.34
2013-05-20 990.20
2013-05-21 979.80
2013-05-22 964.88
2013-05-23 962.02
2013-05-24 970.01
2013-05-27 .
2013-05-28 988.65
2013-05-29 969.99
2013-05-30 974.46
2013-05-31 960.28
2013-06-03 976.66
2013-06-04 964.52
2013-06-05 943.89
2013-06-06 949.63
2013-06-07 944.60
2013-06-10 950.53
2013-06-11 941.33
2013-06-12 931.33
2013-06-13 938.64
2013-06-14 922.27
2013-06-17 922.50
2013-06-18 937.12
2013-06-19 872.72
2013-06-20 874.13
2013-06-21 873.47
2013-06-24 856.00
2013-06-25 861.81
2013-06-26 868.11
2013-06-27 872.52
2013-06-28 869.11
2013-07-01 871.17
2013-07-02 860.34
2013-07-03 868.88
2013-07-04 .
2013-07-05 882.09
2013-07-08 884.81
2013-07-09 901.55
2013-07-10 905.88
2013-07-11 924.35
2013-07-12 917.83
2013-07-15 935.75
2013-07-16 922.18
2013-07-17 926.81
2013-07-18 929.15
2013-07-19 928.52
2013-07-22 934.94
2013-07-23 940.76
2013-07-24 919.31
2013-07-25 929.10
2013-07-26 920.50
2013-07-29 918.82
2013-07-30 909.35
2013-07-31 904.25
2013-08-01 914.46
2013-08-02 912.83
2013-08-05 916.88
2013-08-06 905.48
2013-08-07 900.58
2013-08-08 906.05
2013-08-09 898.60
2013-08-12 900.62
2013-08-13 900.15
2013-08-14 899.07
2013-08-15 888.45
2013-08-16 881.12
2013-08-19 874.99
2013-08-20 884.33
2013-08-21 882.74
2013-08-22 894.38
2013-08-23 896.40
2013-08-26 890.01
2013-08-27 862.62
2013-08-28 860.87
2013-08-29 861.56
2013-08-30 855.13
2013-09-02 .
2013-09-03 865.78
2013-09-04 867.74
2013-09-05 869.50
2013-09-06 869.29
2013-09-09 890.99
2013-09-10 905.87
2013-09-11 910.87
2013-09-12 903.33
2013-09-13 908.38
2013-09-16 910.28
2013-09-17 924.33
2013-09-18 943.14
2013-09-19 938.23
2013-09-20 936.66
2013-09-23 938.67
2013-09-24 929.76
2013-09-25 930.34
2013-09-26 938.79
2013-09-27 942.07
2013-09-30 942.04
2013-10-01 943.19
2013-10-02 941.25
2013-10-03 929.27
2013-10-04 933.35
2013-10-07 926.94
2013-10-08 911.77
2013-10-09 900.65
2013-10-10 912.88
2013-10-11 940.80
2013-10-14 935.98
2013-10-15 934.50
2013-10-16 940.41
2013-10-17 945.70
2013-10-18 961.51
2013-10-21 960.40
2013-10-22 962.04
2013-10-23 962.75
2013-10-24 972.20
2013-10-25 981.50
2013-10-28 978.61
2013-10-29 986.05
2013-10-30 977.25
2013-10-31 971.64
2013-11-01 982.60
2013-11-04 985.14
2013-11-05 985.37
2013-11-06 983.26
2013-11-07 970.42
2013-11-08 978.64
2013-11-11 967.12
2013-11-12 979.03
2013-11-13 987.94
2013-11-14 1014.07
2013-11-15 1017.46
2013-11-18 1019.37
2013-11-19 1017.22
2013-11-20 1010.40
2013-11-21 1024.95
2013-11-22 1032.08
2013-11-25 1030.90
2013-11-26 1038.29
2013-11-27 1047.44
2013-11-28 .
2013-11-29 1056.21
2013-12-02 1032.09
2013-12-03 1027.62
2013-12-04 1007.93
2013-12-05 1009.69
2013-12-06 1012.74
2013-12-09 1014.83
2013-12-10 1009.55
2013-12-11 1001.06
2013-12-12 1002.56
2013-12-13 998.55
2013-12-16 1007.41
2013-12-17 1003.49
2013-12-18 1008.07
2013-12-19 1012.75
2013-12-20 1017.56
2013-12-23 1030.93
2013-12-24 1037.24
2013-12-25 .
2013-12-26 1036.13
2013-12-27 1040.17
2013-12-30 1033.76
2013-12-31 1047.18
2014-01-01 .
2014-01-02 1033.10
2014-01-03 1035.69
2014-01-06 1027.41
2014-01-07 1031.87
2014-01-08 1021.90
2014-01-09 1011.77
2014-01-10 1017.69
2014-01-13 1001.00
2014-01-14 1009.49
2014-01-15 1018.48
2014-01-16 1034.85
2014-01-17 1035.14
2014-01-20 .
2014-01-21 1039.42
2014-01-22 1035.49
2014-01-23 1032.32
2014-01-24 1009.42
2014-01-27 990.86
2014-01-28 996.22
2014-01-29 974.04
2014-01-30 986.89
2014-01-31 992.07
2014-02-03 958.61
2014-02-04 965.12
2014-02-05 957.66
2014-02-06 956.56
2014-02-07 964.42
2014-02-10 974.59
2014-02-11 984.50
2014-02-12 988.49
2014-02-13 989.98
2014-02-14 1005.61
2014-02-17 .
2014-02-18 1005.79
2014-02-19 988.19
2014-02-20 994.45
2014-02-21 983.31
2014-02-24 993.39
2014-02-25 990.82
2014-02-26 996.85
2014-02-27 1006.20
2014-02-28 1002.13
2014-03-03 999.20
2014-03-04 1044.86
2014-03-05 1032.93
2014-03-06 1036.07
2014-03-07 1047.32
2014-03-10 1042.47
2014-03-11 1039.15
2014-03-12 1028.91
2014-03-13 1006.37
2014-03-14 1011.62
2014-03-17 1014.43
2014-03-18 1036.35
2014-03-19 1027.80
2014-03-20 1021.63
2014-03-21 1036.40
2014-03-24 1019.34
2014-03-25 1038.45
2014-03-26 1019.35
2014-03-27 1025.48
2014-03-28 1025.11
2014-03-31 1052.82
2014-04-01 1048.40
2014-04-02 1055.68
2014-04-03 1053.13
2014-04-04 1035.23
2014-04-07 1021.85
2014-04-08 1042.48
2014-04-09 1061.12
2014-04-10 1036.30
2014-04-11 1027.00
2014-04-14 1034.35
2014-04-15 1033.70
2014-04-16 1039.79
2014-04-17 1036.04
2014-04-18 .
2014-04-21 1039.32
2014-04-22 1052.77
2014-04-23 1053.96
2014-04-24 1049.65
2014-04-25 1047.68
2014-04-28 1049.66
2014-04-29 1054.10
2014-04-30 1055.64
2014-05-01 1038.58
2014-05-02 1024.72
2014-05-05 1023.31
2014-05-06 1021.99
2014-05-07 1030.94
2014-05-08 1031.59
2014-05-09 1043.76
2014-05-12 1056.17
2014-05-13 1051.83
2014-05-14 1033.48
2014-05-15 1027.59
2014-05-16 1031.65
2014-05-19 1034.19
2014-05-20 1020.96
2014-05-21 1027.86
2014-05-22 1039.27
2014-05-23 1046.70
2014-05-26 .
2014-05-27 1055.94
2014-05-28 1052.75
2014-05-29 1057.57
2014-05-30 1054.55
2014-06-02 1040.79
2014-06-03 1041.47
2014-06-04 1037.45
2014-06-05 1048.31
2014-06-06 1055.70
2014-06-09 1061.72
2014-06-10 1075.31
2014-06-11 1072.27
2014-06-12 1068.08
2014-06-13 1072.06
2014-06-16 1064.85
2014-06-17 1068.91
2014-06-18 1076.58
2014-06-19 1083.77
2014-06-20 1092.70
2014-06-23 1087.45
2014-06-24 1071.04
2014-06-25 1082.19
2014-06-26 1086.92
2014-06-27 1098.26
2014-06-30 1104.48
2014-07-01 1120.42
2014-07-02 1121.67
2014-07-03 1129.10
2014-07-04 .
2014-07-07 1117.97
2014-07-08 1108.54
2014-07-09 1104.37
2014-07-10 1090.27
2014-07-11 1088.06
2014-07-14 1096.07
2014-07-15 1086.96
2014-07-16 1083.80
2014-07-17 1077.73
2014-07-18 1087.33
2014-07-21 1083.16
2014-07-22 1087.40
2014-07-23 1089.59
2014-07-24 1083.06
2014-07-25 1072.69
2014-07-28 1067.64
2014-07-29 1073.94
2014-07-30 1079.18
2014-07-31 1044.51
2014-08-01 1053.00
2014-08-04 1057.60
2014-08-05 1059.98
2014-08-06 1057.70
2014-08-07 1057.86
2014-08-08 1051.40
2014-08-11 1057.10
2014-08-12 1054.92
2014-08-13 1054.58
2014-08-14 1054.61
2014-08-15 1052.64
2014-08-18 1064.04
2014-08-19 1061.97
2014-08-20 1058.15
2014-08-21 1055.35
2014-08-22 1056.41
2014-08-25 1053.06
2014-08-26 1053.76
2014-08-27 1047.25
2014-08-28 1042.48
2014-08-29 1049.99
2014-09-01 .
2014-09-02 1055.86
2014-09-03 1049.94
2014-09-04 1054.77
2014-09-05 1058.35
2014-09-08 1058.54
2014-09-09 1052.19
2014-09-10 1049.89
2014-09-11 1062.55
2014-09-12 1051.44
2014-09-15 1050.12
2014-09-16 1048.62
2014-09-17 1050.37
2014-09-18 1057.64
2014-09-19 1048.24
2014-09-22 1044.43
2014-09-23 1041.24
2014-09-24 1042.97
2014-09-25 1032.82
2014-09-26 1047.12
2014-09-29 1042.70
2014-09-30 1045.62
2014-10-01 1032.71
2014-10-02 1032.68
2014-10-03 1028.40
2014-10-06 1020.00
2014-10-07 1013.99
2014-10-08 1029.60
2014-10-09 1009.22
2014-10-10 1011.00
2014-10-13 1006.03
2014-10-14 1001.57
2014-10-15 1001.68
2014-10-16 998.28
2014-10-17 1003.10
2014-10-20 1006.48
2014-10-21 1027.42
2014-10-22 1018.24
2014-10-23 1026.51
2014-10-24 1034.42
2014-10-27 1027.57
2014-10-28 1051.24
2014-10-29 1054.67
2014-10-30 1066.28
2014-10-31 1079.22
2014-11-03 1073.74
2014-11-04 1063.16
2014-11-05 1070.78
2014-11-06 1084.66
2014-11-07 1097.09
2014-11-10 1083.19
2014-11-11 1078.38
2014-11-12 1088.98
2014-11-13 1082.84
2014-11-14 1080.86
2014-11-17 1075.23
2014-11-18 1080.65
2014-11-19 1067.19
2014-11-20 1076.73
2014-11-21 1080.14
2014-11-24 1093.38
2014-11-25 1102.84
2014-11-26 1101.49
2014-11-27 .
2014-11-28 1084.28
2014-12-01 1060.49
2014-12-02 1056.24
2014-12-03 1058.86
2014-12-04 1050.61
2014-12-05 1059.92
2014-12-08 1048.79
2014-12-09 1065.19
2014-12-10 1039.32
2014-12-11 1034.09
2014-12-12 1006.95
2014-12-15 993.60
2014-12-16 979.89
2014-12-17 989.00
2014-12-18 1006.97
2014-12-19 999.30
2014-12-22 1001.30
2014-12-23 1014.73
2014-12-24 1012.18
2014-12-25 .
2014-12-26 1019.78
2014-12-29 1033.97
2014-12-30 1043.38
2014-12-31 1027.35
2015-01-01 .
2015-01-02 1026.16
2015-01-05 993.05
2015-01-06 973.83
2015-01-07 982.11
2015-01-08 989.17
2015-01-09 971.32
2015-01-12 960.40
2015-01-13 956.60
2015-01-14 948.62
2015-01-15 937.74
2015-01-16 935.73
2015-01-19 .
2015-01-20 928.22
2015-01-21 937.44
2015-01-22 953.88
2015-01-23 952.62
2015-01-26 958.26
2015-01-27 951.79
2015-01-28 935.76
2015-01-29 934.03
2015-01-30 889.64
2015-02-02 900.47
2015-02-03 922.22
2015-02-04 910.25
2015-02-05 929.67
2015-02-06 927.42
2015-02-09 926.93
2015-02-10 921.11
2015-02-11 920.21
2015-02-12 923.13
2015-02-13 934.73
2015-02-16 .
2015-02-17 939.28
2015-02-18 944.13
2015-02-19 931.65
2015-02-20 941.51
2015-02-23 944.77
2015-02-24 947.90
2015-02-25 950.04
2015-02-26 954.33
2015-02-27 959.88
2015-03-02 966.38
2015-03-03 964.02
2015-03-04 972.73
2015-03-05 984.25
2015-03-06 974.14
2015-03-09 966.22
2015-03-10 944.99
2015-03-11 945.60
2015-03-12 950.80
2015-03-13 946.74
2015-03-16 944.98
2015-03-17 968.92
2015-03-18 975.93
2015-03-19 966.16
2015-03-20 977.47
2015-03-23 983.11
2015-03-24 974.81
2015-03-25 956.17
2015-03-26 957.52
2015-03-27 958.88
2015-03-30 966.82
2015-03-31 975.29
2015-04-01 976.51
2015-04-02 980.42
2015-04-03 .
2015-04-06 993.35
#2015-04-07| 980.11 #2015-04-08| 973.90 #2015-04-09| 968.01 #2015-04-10| 967.17 #2015-04-13| 963.58 #2015-04-14| 972.80 #2015-04-15| 987.19 #2015-04-16| 981.69 #2015-04-17| 964.23 #2015-04-20| 966.21 #2015-04-21| 962.75 #2015-04-22| 956.43 #2015-04-23| 962.74 #2015-04-24| 962.02 #2015-04-27| 950.61 #2015-04-28| 964.86 #2015-04-29| 957.88 #2015-04-30| 958.63 #2015-05-01| 958.55 #2015-05-04| 965.67 #2015-05-05| 961.19 #2015-05-06| 962.06 #2015-05-07| 953.64 #2015-05-08| 962.18 #2015-05-11| 971.77 #2015-05-12| 972.99 #2015-05-13| 976.65 #2015-05-14| 985.32 #2015-05-15| 986.30 #2015-05-18| 998.43 #2015-05-19|1001.99 #2015-05-20|1002.94 #2015-05-21|1003.19 #2015-05-22| 999.92 #2015-05-25| . #2015-05-26| 982.92 #2015-05-27| 994.49 #2015-05-28| 988.77 #2015-05-29| 985.19 #2015-06-01| 985.52 #2015-06-02| 989.59 #2015-06-03| 995.66 #2015-06-04| 984.09 #2015-06-05| 989.21 #2015-06-08| 984.85 #2015-06-09| 989.22 #2015-06-10| 994.66 #2015-06-11| 998.76 #2015-06-12| 987.21 #2015-06-15| 979.00 #2015-06-16| 984.48 #2015-06-17| 979.89 #2015-06-18| 991.34 #2015-06-19| 995.27 #2015-06-22| 994.97 #2015-06-23| 996.57 #2015-06-24| 980.25 #2015-06-25| 975.10 #2015-06-26| 986.55 #2015-06-29| 961.69 #2015-06-30| 963.95 #2015-07-01| 971.90 #2015-07-02| 963.05 #2015-07-03| . #2015-07-06| 958.98 #2015-07-07| 955.95 #2015-07-08| 947.43 #2015-07-09| 941.65 #2015-07-10| 946.25 #2015-07-13| 947.08 #2015-07-14| 953.20 #2015-07-15| 945.14 #2015-07-16| 952.01 #2015-07-17| 944.22 #2015-07-20| 933.78 #2015-07-21| 925.91 #2015-07-22| 923.39 #2015-07-23| 901.12 #2015-07-24| 893.74 #2015-07-27| 871.58 #2015-07-28| 886.45 #2015-07-29| 906.94 #2015-07-30| 907.37 #2015-07-31| 916.47 #2015-08-03| 906.31 #2015-08-04| 910.58 #2015-08-05| 916.45 #2015-08-06| 925.52 #2015-08-07| 932.15 #2015-08-10| 951.06 #2015-08-11| 950.53 #2015-08-12| 958.91 #2015-08-13| 955.27 #2015-08-14| 964.88 #2015-08-17| 980.44 #2015-08-18| 977.55 #2015-08-19| 959.77 #2015-08-20| 936.22 #2015-08-21| 929.35 #2015-08-24| 892.06 #2015-08-25| 883.60 #2015-08-26| 893.08 #2015-08-27| 910.42 #2015-08-28| 921.53 #2015-08-31| 923.94 #2015-09-01| 898.21 #2015-09-02| 905.39 #2015-09-03| 905.21 #2015-09-04| 897.04 #2015-09-07| . #2015-09-08| 911.34 #2015-09-09| 902.21 #2015-09-10| 899.69 #2015-09-11| 901.11 #2015-09-14| 892.72 #2015-09-15| 904.68 #2015-09-16| 911.03 #2015-09-17| 897.38 #2015-09-18| 879.82 #2015-09-21| 884.34 #2015-09-22| 872.64 #2015-09-23| 865.49 #2015-09-24| 858.39 #2015-09-25| 848.99 #2015-09-28| 833.24 #2015-09-29| 817.74 #2015-09-30| 825.89 #2015-10-01| 829.03 #2015-10-02| 841.39 #2015-10-05| 866.90 #2015-10-06| 865.38 #2015-10-07| 871.33 #2015-10-08| 890.99 #2015-10-09| 890.51 #2015-10-12| 885.48 #2015-10-13| 875.33 #2015-10-14| 861.40 #2015-10-15| 868.17 #2015-10-16| 865.29 #2015-10-19| 862.19 #2015-10-20| 879.21 #2015-10-21| 875.64 #2015-10-22| 880.80 #2015-10-23| 869.22 #2015-10-26| 861.04 #2015-10-27| 849.58 #2015-10-28| 859.94 #2015-10-29| 870.99 #2015-10-30| 853.10 #2015-11-02| 854.70 #2015-11-03| 854.32 #2015-11-04| 828.67 #2015-11-05| 827.04 #2015-11-06| 824.89 #2015-11-09| 809.92 #2015-11-10| 807.75 #2015-11-11| 806.16 #2015-11-12| 781.20 #2015-11-13| 791.31 #2015-11-16| 800.26 #2015-11-17| 793.79 #2015-11-18| 800.02 #2015-11-19| 800.13 #2015-11-20| 802.54 #2015-11-23| 801.77 #2015-11-24| 818.90 #2015-11-25| 827.76 #2015-11-26| . #2015-11-27| 830.04 #2015-11-30| 830.90 #2015-12-01| 843.35 #2015-12-02| 839.08 #2015-12-03| 821.79 #2015-12-04| 821.43 #2015-12-07| 798.84 #2015-12-08| 792.24 #2015-12-09| 789.35 #2015-12-10| 791.28 #2015-12-11| 769.02 #2015-12-14| 761.51 #2015-12-15| 781.30 #2015-12-16| 801.29 #2015-12-17| 787.90 #2015-12-18| 779.80 #2015-12-21| 790.01 #2015-12-22| 794.19 #2015-12-23| 811.41 #2015-12-24| 808.69 #2015-12-25| . #2015-12-28| 803.62 #2015-12-29| 808.70 #2015-12-30| 802.48 #2015-12-31| 790.31 #2016-01-01| . #2016-01-04| 788.92 #2016-01-05| 787.19 #2016-01-06| 776.55 #2016-01-07| 758.94 #2016-01-08| 756.34 #2016-01-11| 753.61 #2016-01-12| 746.22 #2016-01-13| 725.32 #2016-01-14| 741.55 #2016-01-15| 724.44 #2016-01-18| . #2016-01-19| 718.75 #2016-01-20| 723.90 #2016-01-21| 721.06 #2016-01-22| 743.78 #2016-01-25| 729.39 #2016-01-26| 746.72 #2016-01-27| 737.99 #2016-01-28| 754.81 #2016-01-29| 782.04 #2016-02-01| 773.96 #2016-02-02| 758.16 #2016-02-03| 769.59 #2016-02-04| 773.77 #2016-02-05| 758.27 #2016-02-08| 754.60 #2016-02-09| 744.34 #2016-02-10| 741.15 #2016-02-11| 716.52 #2016-02-12| 741.43 #2016-02-15| . #2016-02-16| 754.84 #2016-02-17| 753.76 #2016-02-18| 758.81 #2016-02-19| 760.54 #2016-02-22| 772.46 #2016-02-23| 767.51 #2016-02-24| 770.32 #2016-02-25| 771.11 #2016-02-26| 791.08 #2016-02-29| 785.57 #2016-03-01| 805.40 #2016-03-02| 823.27 #2016-03-03| 844.99 #2016-03-04| 844.96 #2016-03-07| 861.64 #2016-03-08| 834.52 #2016-03-09| 845.93 #2016-03-10| 843.65 #2016-03-11| 868.03 #2016-03-14| 861.38 #2016-03-15| 863.22 #2016-03-16| 877.06 #2016-03-17| 900.34 #2016-03-18| 900.70 #2016-03-21| 904.59 #2016-03-22| 902.22 #2016-03-23| 880.59 #2016-03-24| 889.72 #2016-03-25| . #2016-03-28| 894.24 #2016-03-29| 909.94 #2016-03-30| 915.11 #2016-03-31| 917.33 #2016-04-01| 923.09 #2016-04-04| 905.52 #2016-04-05| 890.03 #2016-04-06| 894.60 #2016-04-07| 881.78 #2016-04-08| 889.21 #2016-04-11| 891.19 #2016-04-12| 895.44 #2016-04-13| 911.38 #2016-04-14| 914.59 #2016-04-15| 921.59 #2016-04-18| 922.55 #2016-04-19| 931.83 #2016-04-20| 926.43 #2016-04-21| 916.90 #2016-04-22| 922.90 #2016-04-25| 911.36 #2016-04-26| 930.73 #2016-04-27| 932.73 #2016-04-28| 933.79 #2016-04-29| 919.52 #2016-05-02| 932.09 #2016-05-03| 916.97 #2016-05-04| 905.24 #2016-05-05| 894.38 #2016-05-06| 903.15 #2016-05-09| 891.93 #2016-05-10| 913.06 #2016-05-11| 903.12 #2016-05-12| 902.99 #2016-05-13| 894.51 #2016-05-16| 906.16 #2016-05-17| 892.27 #2016-05-18| 888.33 #2016-05-19| 886.32 #2016-05-20| 906.87 #2016-05-23| 902.80 #2016-05-24| 913.45 #2016-05-25| 917.53 #2016-05-26| 918.51 #2016-05-27| 924.85 #2016-05-30| . #2016-05-31| 934.97 #2016-06-01| 938.35 #2016-06-02| 943.87 #2016-06-03| 948.45 #2016-06-06| 957.45 #2016-06-07| 961.94 #2016-06-08| 973.87 #2016-06-09| 961.30 #2016-06-10| 944.08 #2016-06-13| 938.08 #2016-06-14| 933.67 #2016-06-15| 932.06 #2016-06-16| 927.82 #2016-06-17| 934.41 #2016-06-20| 949.26 #2016-06-21| 945.34 #2016-06-22| 945.00 #2016-06-23| 964.37 #2016-06-24| 931.38 #2016-06-27| 898.03 #2016-06-28| 908.86 #2016-06-29| 925.66 #2016-06-30| 949.82 #2016-07-01| 956.87 #2016-07-04| . #2016-07-05| 946.60 #2016-07-06| 951.83 #2016-07-07| 946.80 #2016-07-08| 966.26 #2016-07-11| 973.37 #2016-07-12| 982.32 #2016-07-13| 986.46 #2016-07-14| 984.69 #2016-07-15| 990.20 #2016-07-18| 990.03 #2016-07-19| 978.41 #2016-07-20| 986.90 #2016-07-21| 984.56 #2016-07-22| 993.00 #2016-07-25| 981.18 #2016-07-26| 989.66 #2016-07-27| 976.63 #2016-07-28| 975.97 #2016-07-29| 966.93 #2016-08-01| 963.64 #2016-08-02| 960.58 #2016-08-03| 959.66 #2016-08-04| 952.07 #2016-08-05| 956.08 #2016-08-08| 951.87 #2016-08-09| 940.42 #2016-08-10| 934.30 #2016-08-11| 941.56 #2016-08-12| 939.19 #2016-08-15| 947.40 #2016-08-16| 939.10 #2016-08-17| 938.74 #2016-08-18| 944.51 #2016-08-19| 942.73 #2016-08-22| 941.80 #2016-08-23| 946.74 #2016-08-24| 945.91 #2016-08-25| 946.32 #2016-08-26| 942.24 #2016-08-29| 948.72 #2016-08-30| 949.74 #2016-08-31| 944.63 #2016-09-01| 944.25 #2016-09-02| 953.23 #2016-09-05| . #2016-09-06| 951.47 #2016-09-07| 954.91 #2016-09-08| 956.90 #2016-09-09| 935.36 #2016-09-12| 940.02 #2016-09-13| 919.85 #2016-09-14| 912.94 #2016-09-15| 924.58 #2016-09-16| 919.80 #2016-09-19| 927.04 #2016-09-20| 924.66 #2016-09-21| 940.07 #2016-09-22| 962.37 #2016-09-23| 948.56 #2016-09-26| 949.72 #2016-09-27| 952.66 #2016-09-28| 960.67 #2016-09-29| 962.46 #2016-09-30| 968.74 #2016-10-03| 968.90 #2016-10-04| 960.62 #2016-10-05| 960.59 #2016-10-06| 968.38 #2016-10-07| 966.15 #2016-10-10| 981.16 #2016-10-11| 972.85 #2016-10-12| 979.29 #2016-10-13| 964.88 #2016-10-14| 968.97 #2016-10-17| 972.89 #2016-10-18| 986.34 #2016-10-19| 989.34 #2016-10-20| 993.55 #2016-10-21| 991.62 #2016-10-24|1012.13 #2016-10-25|1005.10 #2016-10-26|1002.06 #2016-10-27| 988.03 #2016-10-28| 985.28 #2016-10-31|1001.20 #2016-11-01| 968.92 #2016-11-02| 954.47 #2016-11-03| 953.46 #2016-11-04| 956.83 #2016-11-07| 976.82 #2016-11-08| 985.20 #2016-11-09|1014.41 #2016-11-10|1032.04 #2016-11-11|1043.73 #2016-11-14|1062.54 #2016-11-15|1078.30 #2016-11-16|1066.41 #2016-11-17|1054.81 #2016-11-18|1053.07 #2016-11-21|1067.05 #2016-11-22|1098.89 #2016-11-23|1104.30 #2016-11-24| . #2016-11-25|1117.02 #2016-11-28|1103.65 #2016-11-29|1085.92 #2016-11-30|1086.57 #2016-12-01|1091.36 #2016-12-02|1094.12 #2016-12-05|1095.85 #2016-12-06|1099.89 #2016-12-07|1100.50 #2016-12-08|1109.04 #2016-12-09|1096.76 #2016-12-12|1106.69 #2016-12-13|1115.89 #2016-12-14|1104.05 #2016-12-15|1110.19 #2016-12-16|1105.05 #2016-12-19|1117.58 #2016-12-20|1121.31 #2016-12-21|1115.96 #2016-12-22|1108.88 #2016-12-23|1119.96 #2016-12-26| . #2016-12-27|1122.61 #2016-12-28|1111.43 #2016-12-29|1112.07 #2016-12-30|1110.14 #2017-01-02| . #2017-01-03|1113.26 #2017-01-04|1127.27 #2017-01-05|1115.52 #2017-01-06|1106.65 #2017-01-09|1090.22 #2017-01-10|1110.41 #2017-01-11|1122.73 #2017-01-12|1102.69 #2017-01-13|1112.38 #2017-01-16| . #2017-01-17|1103.97 #2017-01-18|1108.49 #2017-01-19|1089.42 #2017-01-20|1092.04 #2017-01-23|1089.74 #2017-01-24|1109.42 #2017-01-25|1122.90 #2017-01-26|1115.66 #2017-01-27|1113.16 #2017-01-30|1104.11 #2017-01-31|1117.35 #2017-02-01|1104.29 #2017-02-02|1090.41 #2017-02-03|1106.78 #2017-02-06|1099.48 #2017-02-07|1104.53 #2017-02-08|1101.80 #2017-02-09|1109.05 #2017-02-10|1120.69 #2017-02-13|1115.38 #2017-02-14|1109.01 #2017-02-15|1123.28 #2017-02-16|1133.87 #2017-02-17|1124.71 #2017-02-20| . #2017-02-21|1133.78 #2017-02-22|1126.82 #2017-02-23|1105.72 #2017-02-24|1100.44 #2017-02-27|1113.73 #2017-02-28|1095.20 #2017-03-01|1115.21 #2017-03-02|1109.90 #2017-03-03|1088.27 #2017-03-06|1075.37 #2017-03-07|1075.57 #2017-03-08|1063.31 #2017-03-09|1058.35 #2017-03-10|1067.11 #2017-03-13|1069.16 #2017-03-14|1062.55 #2017-03-15|1069.25 #2017-03-16|1063.62 #2017-03-17|1071.12 #2017-03-20|1062.33 #2017-03-21|1042.98 #2017-03-22|1048.32 #2017-03-23|1056.04 #2017-03-24|1049.25 #2017-03-27|1046.17 #2017-03-28|1053.42 #2017-03-29|1057.00 #2017-03-30|1063.89 #2017-03-31|1077.85 #2017-04-03|1060.67 #2017-04-04|1063.20 #2017-04-05|1056.55 #2017-04-06|1076.63 #2017-04-07|1075.20 #2017-04-10|1074.07 #2017-04-11|1079.96 #2017-04-12|1060.91 #2017-04-13|1043.54 #2017-04-14| . #2017-04-17|1054.41 #2017-04-18|1061.13 #2017-04-19|1064.40 #2017-04-20|1074.04 #2017-04-21|1071.40 #2017-04-24|1087.17 #2017-04-25|1097.00 #2017-04-26|1089.58 #2017-04-27|1088.97 #2017-04-28|1084.67 #2017-05-01|1117.31 #2017-05-02|1107.05 #2017-05-03|1089.38 #2017-05-04|1094.88 #2017-05-05|1112.01 #2017-05-08|1112.21 #2017-05-09|1113.13 #2017-05-10|1118.63 #2017-05-11|1109.43 #2017-05-12|1103.73 #2017-05-15|1115.49 #2017-05-16|1106.26 #2017-05-17|1080.17 #2017-05-18|1081.46 #2017-05-19|1083.17 #2017-05-22|1095.67 #2017-05-23|1105.25 #2017-05-24|1104.34 #2017-05-25|1106.36 #2017-05-26|1108.75 #2017-05-29| . #2017-05-30|1105.52 #2017-05-31|1112.26 #2017-06-01|1127.70 #2017-06-02|1136.28 #2017-06-05|1125.11 #2017-06-06|1117.68 #2017-06-07|1112.18 #2017-06-08|1127.53 #2017-06-09|1136.59 #2017-06-12|1131.63 #2017-06-13|1136.76 #2017-06-14|1127.33 #2017-06-15|1123.19 #2017-06-16|1118.12 #2017-06-19|1126.10 #2017-06-20|1106.44 #2017-06-21|1102.91 #2017-06-22|1103.46 #2017-06-23|1116.35 #2017-06-26|1130.10 #2017-06-27|1125.21 #2017-06-28|1139.68 #2017-06-29|1135.39 #2017-06-30|1132.55 #2017-07-03|1156.14 #2017-07-04| . #2017-07-05|1138.19 #2017-07-06|1126.00 #2017-07-07|1139.25 #2017-07-10|1138.89 #2017-07-11|1147.63 #2017-07-12|1162.48 #2017-07-13|1164.22 #2017-07-14|1157.98 #2017-07-17|1160.11 #2017-07-18|1155.26 #2017-07-19|1163.80 #2017-07-20|1167.47 #2017-07-21|1160.28 #2017-07-24|1164.04 #2017-07-25|1185.78 #2017-07-26|1184.54 #2017-07-27|1185.97 #2017-07-28|1196.60 #2017-07-31|1207.81 #2017-08-01|1214.64 #2017-08-02|1189.12 #2017-08-03|1143.75 #2017-08-04|1133.28 #2017-08-07|1148.91 #2017-08-08|1147.79 #2017-08-09|1130.63 #2017-08-10|1109.35 #2017-08-11|1106.08 #2017-08-14|1111.13 #2017-08-15|1104.21 #2017-08-16|1110.73 #2017-08-17|1095.78 #2017-08-18|1096.23 #2017-08-21|1095.27 #2017-08-22|1102.82 #2017-08-23|1101.57 #2017-08-24|1102.71 #2017-08-25|1107.62 #2017-08-28|1127.58 #2017-08-29|1133.75 #2017-08-30|1141.13 #2017-08-31|1158.31 #2017-09-01|1169.74 #2017-09-04| . #2017-09-05|1150.05 #2017-09-06|1157.79 #2017-09-07|1155.93 #2017-09-08|1162.96 #2017-09-11|1171.73 #2017-09-12|1166.62 #2017-09-13|1170.70 #2017-09-14|1165.49 #2017-09-15|1172.40 #2017-09-18|1172.55 #2017-09-19|1170.11 #2017-09-20|1179.21 #2017-09-21|1175.24 #2017-09-22|1182.64 #2017-09-25|1191.75 #2017-09-26|1204.12 #2017-09-27|1226.04 #2017-09-28|1234.63 #2017-09-29|1232.30 #2017-10-02|1248.10 #2017-10-03|1254.85 #2017-10-04|1230.32 #2017-10-05|1237.63 #2017-10-06|1230.55 #2017-10-09|1227.20 #2017-10-10|1229.62 #2017-10-11|1234.83 #2017-10-12|1237.36 #2017-10-13|1231.65 #2017-10-16|1232.82 #2017-10-17|1233.51 #2017-10-18|1230.86 #2017-10-19|1232.79 #2017-10-20|1239.16 #2017-10-23|1229.52 #2017-10-24|1236.41 #2017-10-25|1230.61 #2017-10-26|1242.14 #2017-10-27|1222.82 #2017-10-30|1217.30 #2017-10-31|1223.91 #2017-11-01|1205.53 #2017-11-02|1211.77 #2017-11-03|1194.81 #2017-11-06|1195.04 #2017-11-07|1191.65 #2017-11-08|1192.81 #2017-11-09|1185.90 #2017-11-10|1190.41 #2017-11-13|1190.85 #2017-11-14|1179.67 #2017-11-15|1166.71 #2017-11-16|1171.91 #2017-11-17|1165.58 #2017-11-20|1178.65 #2017-11-21|1192.94 #2017-11-22|1188.99 #2017-11-23| . #2017-11-24|1193.82 #2017-11-27|1184.13 #2017-11-28|1210.27 #2017-11-29|1220.62 #2017-11-30|1219.66 #2017-12-01|1209.98 #2017-12-04|1216.57 #2017-12-05|1194.07 #2017-12-06|1191.36 #2017-12-07|1194.44 #2017-12-08|1191.51 #2017-12-11|1192.99 #2017-12-12|1197.26 #2017-12-13|1201.95 #2017-12-14|1183.47 #2017-12-15|1195.19 #2017-12-18|1233.82 #2017-12-19|1217.44 #2017-12-20|1240.10 #2017-12-21|1257.01 #2017-12-22|1254.49 #2017-12-25| . #2017-12-26|1253.64 #2017-12-27|1248.90 #2017-12-28|1256.54 #2017-12-29|1261.08 #2018-01-01| . #2018-01-02|1257.93 #2018-01-03|1254.35 #2018-01-04|1275.65 #2018-01-05|1270.30 #2018-01-08|1283.08 #2018-01-09|1264.49 #2018-01-10|1263.71 #2018-01-11|1284.58 #2018-01-12|1291.29 #2018-01-15| . #2018-01-16|1292.54 #2018-01-17|1303.27 #2018-01-18|1280.50 #2018-01-19|1293.34 #2018-01-22|1295.98 #2018-01-23|1303.73 #2018-01-24|1297.51 #2018-01-25|1293.70 #2018-01-26|1303.80 #2018-01-29|1300.65 #2018-01-30|1282.98 #2018-01-31|1282.85 #2018-02-01|1296.26 #2018-02-02|1262.90 #2018-02-05|1206.18 #2018-02-06|1214.22 #2018-02-07|1216.22 #2018-02-08|1187.86 #2018-02-09|1190.36 #2018-02-12|1202.88 #2018-02-13|1218.44 #2018-02-14|1247.18 #2018-02-15|1243.32 #2018-02-16|1277.43 #2018-02-19| . #2018-02-20|1276.94 #2018-02-21|1276.65 #2018-02-22|1267.42 #2018-02-23|1242.85 #2018-02-26|1254.51 #2018-02-27|1236.67 #2018-02-28|1223.48 #2018-03-01|1217.62 #2018-03-02|1230.25 #2018-03-05|1234.68 #2018-03-06|1245.42 #2018-03-07|1244.97 #2018-03-08|1253.64 #2018-03-09|1268.79 #2018-03-12|1278.95 #2018-03-13|1268.17 #2018-03-14|1263.77 #2018-03-15|1237.18 #2018-03-16|1251.25 #2018-03-19|1249.96 #2018-03-20|1252.45 #2018-03-21|1254.45 #2018-03-22|1225.25 #2018-03-23|1203.37 #2018-03-26|1215.13 #2018-03-27|1199.27 #2018-03-28|1199.86 #2018-03-29|1214.18 #2018-03-30| . #2018-04-02|1198.83 #2018-04-03|1216.81 #2018-04-04|1222.32 #2018-04-05|1235.08 #2018-04-06|1210.70 #2018-04-09|1204.51 #2018-04-10|1220.31 #2018-04-11|1221.43 #2018-04-12|1229.71 #2018-04-13|1226.58 #2018-04-16|1240.14 #2018-04-17|1252.04 #2018-04-18|1252.67 #2018-04-19|1248.15 #2018-04-20|1239.10 #2018-04-23|1241.37 #2018-04-24|1234.33 #2018-04-25|1230.25 #2018-04-26|1229.93 #2018-04-27|1226.15 #2018-04-30|1187.34 #2018-05-01|1183.29 #2018-05-02|1205.82 #2018-05-03|1225.62 #2018-05-04|1250.81 #2018-05-07|1252.61 #2018-05-08|1264.44 #2018-05-09|1261.36 #2018-05-10|1267.03 #2018-05-11|1268.41 #2018-05-14|1265.58 #2018-05-15|1263.80 #2018-05-16|1267.91 #2018-05-17|1272.88 #2018-05-18|1265.50 #2018-05-21|1284.60 #2018-05-22|1274.50 #2018-05-23|1277.22 #2018-05-24|1279.11 #2018-05-25|1275.12 #2018-05-28| . #2018-05-29|1274.55 #2018-05-30|1304.52 #2018-05-31|1289.73 #2018-06-01|1301.44 #2018-06-04|1297.81 #2018-06-05|1308.30 #2018-06-06|1314.69 #2018-06-07|1310.34 #2018-06-08|1311.59 #2018-06-11|1315.86 #2018-06-12|1316.93 #2018-06-13|1305.02 #2018-06-14|1315.09 #2018-06-15|1327.71 #2018-06-18|1330.66 #2018-06-19|1333.99 #2018-06-20|1350.44 #2018-06-21|1343.66 #2018-06-22|1359.46 #2018-06-25|1345.26 #2018-06-26|1353.74 #2018-06-27|1342.78 #2018-06-28|1349.42 #2018-06-29|1354.64 #2018-07-02|1369.59 #2018-07-03|1370.33 #2018-07-04| . #2018-07-05|1389.81 #2018-07-06|1391.26 #2018-07-09|1399.35 #2018-07-10|1398.05 #2018-07-11|1391.64 #2018-07-12|1396.93 #2018-07-13|1392.46 #2018-07-16|1373.20 #2018-07-17|1368.76 #2018-07-18|1356.29 #2018-07-19|1365.63 #2018-07-20|1365.23 #2018-07-23|1361.28 #2018-07-24|1354.65 #2018-07-25|1368.21 #2018-07-26|1393.70 #2018-07-27|1387.46 #2018-07-30|1391.00 #2018-07-31|1413.37 #2018-08-01|1439.70 #2018-08-02|1456.19 #2018-08-03|1437.73 #2018-08-06|1468.85 #2018-08-07|1469.73 #2018-08-08|1459.85 #2018-08-09|1464.54 #2018-08-10|1462.55 #2018-08-13|1463.64 #2018-08-14|1475.66 #2018-08-15|1458.54 #2018-08-16|1469.09 #2018-08-17|1473.63 #2018-08-20|1474.50 #2018-08-21|1488.99 #2018-08-22|1495.92 #2018-08-23|1495.40 #2018-08-24|1503.12 #2018-08-27|1507.52 #2018-08-28|1500.82 #2018-08-29|1508.26 #2018-08-30|1511.31 #2018-08-31|1518.95 #2018-09-03| . #2018-09-04|1521.83 #2018-09-05|1536.80 #2018-09-06|1547.42 #2018-09-07|1565.13 #2018-09-10|1561.20 #2018-09-11|1543.48 #2018-09-12|1539.98 #2018-09-13|1538.80 #2018-09-14|1549.46 #2018-09-17|1540.52 #2018-09-18|1556.14 #2018-09-19|1529.92 #2018-09-20|1533.61 #2018-09-21|1533.49 #2018-09-24|1530.20 #2018-09-25|1537.55 #2018-09-26|1515.07 #2018-09-27|1518.27 #2018-09-28|1524.85 #2018-10-01|1507.21 #2018-10-02|1497.26 #2018-10-03|1504.17 #2018-10-04|1487.32 #2018-10-05|1487.96 #2018-10-08|1489.05 #2018-10-09|1488.59 #2018-10-10|1457.72 #2018-10-11|1432.95 #2018-10-12|1431.08 #2018-10-15|1437.98 #2018-10-16|1475.37 #2018-10-17|1473.13 #2018-10-18|1479.32 #2018-10-19|1471.45 #2018-10-22|1471.33 #2018-10-23|1446.45 #2018-10-24|1427.01 #2018-10-25|1435.24 #2018-10-26|1418.42 #2018-10-29|1426.35 #2018-10-30|1449.51 #2018-10-31|1472.37 #2018-11-01|1437.52 #2018-11-02|1444.77 #2018-11-05|1432.86 #2018-11-06|1453.73 #2018-11-07|1487.77 #2018-11-08|1509.48 #2018-11-09|1490.05 #2018-11-12|1477.49 #2018-11-13|1464.52 #2018-11-14|1457.19 #2018-11-15|1468.94 #2018-11-16|1478.46 #2018-11-19|1489.14 #2018-11-20|1441.04 #2018-11-21|1443.16 #2018-11-22| . #2018-11-23|1434.83 #2018-11-26|1446.27 #2018-11-27|1443.45 #2018-11-28|1461.81 #2018-11-29|1458.52 #2018-11-30|1466.42 #2018-12-03|1452.54 #2018-12-04|1397.26 #2018-12-05| . #2018-12-06|1383.99 #2018-12-07|1351.70 #2018-12-10|1320.22 #2018-12-11|1326.22 #2018-12-12|1334.75 #2018-12-13|1330.91 #2018-12-14|1334.37 #2018-12-17|1287.40 #2018-12-18|1281.64 #2018-12-19|1262.60 #2018-12-20|1231.09 #2018-12-21|1185.20 #2018-12-24|1154.37 #2018-12-25| . #2018-12-26|1200.78 #2018-12-27|1198.86 #2018-12-28|1210.42 #2018-12-31|1228.84 #2019-01-01| . #2019-01-02|1224.48 #2019-01-03|1219.91 #2019-01-04|1249.89 #2019-01-07|1255.15 #2019-01-08|1282.19 #2019-01-09|1296.09 #2019-01-10|1307.75 #2019-01-11|1308.87 #2019-01-14|1300.18 #2019-01-15|1310.54 #2019-01-16|1311.12 #2019-01-17|1327.22 #2019-01-18|1343.41 #2019-01-21| . #2019-01-22|1329.69 #2019-01-23|1321.93 #2019-01-24|1318.03 #2019-01-25|1337.16 #2019-01-28|1304.66 #2019-01-29|1307.76 #2019-01-30|1330.61 #2019-01-31|1360.03 #2019-02-01|1349.27 #2019-02-04|1370.57 #2019-02-05|1382.17 #2019-02-06|1385.92 #2019-02-07|1371.55 #2019-02-08|1382.23 #2019-02-11|1396.35 #2019-02-12|1419.04 #2019-02-13|1421.21 #2019-02-14|1418.12 #2019-02-15|1431.95 #2019-02-18| . #2019-02-19|1434.58 #2019-02-20|1443.59 #2019-02-21|1434.53 #2019-02-22|1431.24 #2019-02-25|1425.18 #2019-02-26|1417.11 #2019-02-27|1464.99 #2019-02-28|1459.46 #2019-03-01|1474.61 #2019-03-04|1456.51 #2019-03-05|1438.82 #2019-03-06|1432.88 #2019-03-07|1441.14 #2019-03-08|1426.26 #2019-03-11|1445.87 #2019-03-12|1446.64 #2019-03-13|1453.10 #2019-03-14|1452.69 #2019-03-15|1449.67 #2019-03-18|1463.89 #2019-03-19|1464.52 #2019-03-20|1453.72 #2019-03-21|1477.50 #2019-03-22|1452.48 #2019-03-25|1466.59 #2019-03-26|1497.84 #2019-03-27|1476.06 #2019-03-28|1487.75 #2019-03-29|1493.46 #2019-04-01|1495.52 #2019-04-02|1486.37 #2019-04-03|1491.01 #2019-04-04|1480.76 #2019-04-05|1494.45 #2019-04-08|1495.05 #2019-04-09|1484.12 #2019-04-10|1507.73 #2019-04-11|1492.91 #2019-04-12|1495.92 #2019-04-15|1540.86 #2019-04-16|1553.18 #2019-04-17|1554.69 #2019-04-18|1562.95 #2019-04-19| . #2019-04-22|1561.15 #2019-04-23|1578.55 #2019-04-24|1582.62 #2019-04-25|1570.50 #2019-04-26|1586.27 #2019-04-29|1598.02 #2019-04-30|1605.75 #2019-05-01|1565.66 #2019-05-02|1589.43 #2019-05-03|1593.14 #2019-05-06|1595.72 #2019-05-07|1582.85 #2019-05-08|1576.06 #2019-05-09|1577.67 #2019-05-10|1591.10 #2019-05-13|1557.60 #2019-05-14|1570.24 #2019-05-15|1573.94 #2019-05-16|1582.08 #2019-05-17|1570.13 #2019-05-20|1576.18 #2019-05-21|1587.26 #2019-05-22|1579.66 #2019-05-23|1552.48 #2019-05-24|1558.54 #2019-05-27| . #2019-05-28|1550.18 #2019-05-29|1534.82 #2019-05-30|1537.21 #2019-05-31|1543.89 #2019-06-03|1557.14 #2019-06-04|1585.72 #2019-06-05|1611.77 #2019-06-06|1600.79 #2019-06-07|1608.09 #2019-06-10|1605.39 #2019-06-11|1601.44 #2019-06-12|1604.85 #2019-06-13|1604.66 #2019-06-14|1599.28 #2019-06-17|1609.17 #2019-06-18|1631.38 #2019-06-19|1636.15 #2019-06-20|1659.69 #2019-06-21|1645.37 #2019-06-24|1636.52 #2019-06-25|1631.31 #2019-06-26|1623.57 #2019-06-27|1647.74 #2019-06-28|1671.24 #2019-07-01|1677.13 #2019-07-02|1683.84 #2019-07-03|1698.17 #2019-07-04| . #2019-07-05|1715.83 #2019-07-08|1699.41 #2019-07-09|1691.01 #2019-07-10|1694.24 #2019-07-11|1690.30 #2019-07-12|1710.55 #2019-07-15|1704.62 #2019-07-16|1720.07 #2019-07-17|1735.04 #2019-07-18|1744.86 #2019-07-19|1733.81 #2019-07-22|1732.43 #2019-07-23|1724.93 #2019-07-24|1741.62 #2019-07-25|1730.58 #2019-07-26|1727.03 #2019-07-29|1701.60 #2019-07-30|1718.99 #2019-07-31|1745.54 #2019-08-01|1709.83 #2019-08-02|1723.07 #2019-08-05|1672.27 #2019-08-06|1698.31 #2019-08-07|1717.51 #2019-08-08|1754.56 #2019-08-09|1730.94 #2019-08-12|1717.73 #2019-08-13|1735.95 #2019-08-14|1691.44 #2019-08-15|1704.32 #2019-08-16|1734.96 #2019-08-19|1746.86 #2019-08-20|1718.34 #2019-08-21|1732.25 #2019-08-22|1726.06 #2019-08-23|1658.83 #2019-08-26|1699.72 #2019-08-27|1691.37 #2019-08-28|1721.29 #2019-08-29|1725.15 #2019-08-30|1726.88 #2019-09-02| . #2019-09-03|1716.64 #2019-09-04|1735.26 #2019-09-05|1739.30 #2019-09-06|1729.38 #2019-09-09|1725.23 #2019-09-10|1706.47 #2019-09-11|1740.44 #2019-09-12|1758.11 #2019-09-13|1759.89 #2019-09-16|1766.58 #2019-09-17|1767.04 #2019-09-18|1756.62 #2019-09-19|1758.03 #2019-09-20|1788.86 #2019-09-23|1782.48 #2019-09-24|1771.06 #2019-09-25|1771.66 #2019-09-26|1765.56 #2019-09-27|1751.24 #2019-09-30|1758.00 #2019-10-01|1747.35 #2019-10-02|1742.84 #2019-10-03|1741.24 #2019-10-04|1762.83 #2019-10-07|1752.67 #2019-10-08|1731.35 #2019-10-09|1740.66 #2019-10-10|1746.64 #2019-10-11|1749.03 #2019-10-14|1705.85 #2019-10-15|1701.94 #2019-10-16|1692.31 #2019-10-17|1718.33 #2019-10-18|1754.29 #2019-10-21|1755.27 #2019-10-22|1702.76 #2019-10-23|1673.12 #2019-10-24|1642.31 #2019-10-25|1646.82 #2019-10-28|1630.76 #2019-10-29|1658.29 #2019-10-30|1654.92 #2019-10-31|1650.75 #2019-11-01|1632.87 #2019-11-04|1640.37 #2019-11-05|1645.97 #2019-11-06|1654.25 #2019-11-07|1630.17 #2019-11-08|1637.10 #2019-11-11|1622.54 #2019-11-12|1608.88 #2019-11-13|1599.25 #2019-11-14|1592.64 #2019-11-15|1570.34 #2019-11-18|1574.72 #2019-11-19|1578.79 #2019-11-20|1599.44 #2019-11-21|1583.12 #2019-11-22|1594.28 #2019-11-25|1616.23 #2019-11-26|1638.55 #2019-11-27|1652.20 #2019-11-28|1652.20 #2019-11-29|1648.99 #2019-12-02|1632.04 #2019-12-03|1639.44 #2019-12-04|1645.75 #2019-12-05|1652.76 #2019-12-06|1664.42 #2019-12-09|1670.79 #2019-12-10|1673.56 #2019-12-11|1681.85 #2019-12-12|1659.94 #2019-12-13|1646.92 #2019-12-16|1656.56 #2019-12-17|1647.05 #2019-12-18|1656.77 #2019-12-19|1650.34 #2019-12-20|1663.68 #2019-12-23|1656.04 #2019-12-24|1669.72 #2019-12-25| . #2019-12-26|1667.54 #2019-12-27|1666.54 #2019-12-30|1673.39 #2019-12-31|1674.93 #2020-01-01| . #2020-01-02|1670.26 #2020-01-03|1690.85 #2020-01-06|1704.37 #2020-01-07|1694.51 #2020-01-08|1676.13 #2020-01-09|1683.28 #2020-01-10|1678.80 #2020-01-13|1702.76 #2020-01-14|1699.78 #2020-01-15|1707.70 #2020-01-16|1735.40 #2020-01-17|1725.11 #2020-01-20| . #2020-01-21|1724.62 #2020-01-22|1725.15 #2020-01-23|1725.43 #2020-01-24|1705.76 #2020-01-27|1714.75 #2020-01-28|1730.51 #2020-01-29|1726.65 #2020-01-30|1735.35 #2020-01-31|1709.36 #2020-02-03|1714.08 #2020-02-04|1726.52 #2020-02-05|1731.96 #2020-02-06|1725.59 #2020-02-07|1712.01 #2020-02-10|1723.79 #2020-02-11|1731.65 #2020-02-12|1734.34 #2020-02-13|1754.45 #2020-02-14|1758.37 #2020-02-17| . #2020-02-18|1750.27 #2020-02-19|1758.37 #2020-02-20|1763.47 #2020-02-21|1751.24 #2020-02-24|1708.13 #2020-02-25|1679.75 #2020-02-26|1663.45 #2020-02-27|1569.69 #2020-02-28|1522.99 #2020-03-02|1590.35 #2020-03-03|1557.09 #2020-03-04|1621.00 #2020-03-05|1573.41 #2020-03-06|1549.27 #2020-03-09|1421.78 #2020-03-10|1419.27 #2020-03-11|1333.33 #2020-03-12|1194.68 #2020-03-13|1251.54 #2020-03-16|1101.32 #2020-03-17|1237.26 #2020-03-18|1058.32 #2020-03-19|1120.46 #2020-03-20|1104.92 #2020-03-23|1012.69 #2020-03-24|1119.37 #2020-03-25|1146.38 #2020-03-26|1203.28 #2020-03-27|1165.96 #2020-03-30|1169.90 #2020-03-31|1115.10 #2020-04-01|1050.39 #2020-04-02|1108.02 #2020-04-03|1040.66 #2020-04-06|1117.35 #2020-04-07|1130.52 #2020-04-08|1190.10 #2020-04-09|1255.70 #2020-04-10|1255.70 #2020-04-13|1198.92 #2020-04-14|1214.91 #2020-04-15|1131.49 #2020-04-16|1130.55 #2020-04-17|1162.14 #2020-04-20|1111.33 #2020-04-21|1082.12 #2020-04-22|1097.01 #2020-04-23|1123.33 #2020-04-24|1114.99 #2020-04-27|1182.62 #2020-04-28|1203.41 #2020-04-29|1238.76 #2020-04-30|1209.82 #2020-05-01|1164.62 #2020-05-04|1160.81 #2020-05-05|1166.36 #2020-05-06|1137.62 #2020-05-07|1187.06 #2020-05-08|1239.12 #2020-05-11|1264.98 #2020-05-12|1207.01 #2020-05-13|1169.75 #2020-05-14|1188.92 #2020-05-15|1177.31 #2020-05-18|1250.64 #2020-05-19|1242.50 #2020-05-20|1281.76 #2020-05-21|1270.34 #2020-05-22|1274.58 #2020-05-25|1274.58 #2020-05-26|1320.63 #2020-05-27|1342.27 #2020-05-28|1319.48 #2020-05-29|1295.49 #2020-06-01|1301.94 #2020-06-02|1331.34 #2020-06-03|1374.40 #2020-06-04|1360.79 #2020-06-05|1396.71 #2020-06-08|1432.23 #2020-06-09|1380.90 #2020-06-10|1355.91 #2020-06-11|1260.63 #2020-06-12|1293.04 #2020-06-15|1301.42 #2020-06-16|1336.32 #2020-06-17|1303.73 #2020-06-18|1299.71 #2020-06-19|1278.21 #2020-06-22|1284.07 #2020-06-23|1316.03 #2020-06-24|1275.21 #2020-06-25|1290.12 #2020-06-26|1262.39 #2020-06-29|1296.51 #2020-06-30|1334.03 #2020-07-01|1337.71 #2020-07-02|1320.02 #2020-07-03| . #2020-07-06|1326.83 #2020-07-07|1287.52 #2020-07-08|1280.46 #2020-07-09|1255.77 #2020-07-10|1281.79 #2020-07-13|1269.32 #2020-07-14|1307.60 #2020-07-15|1340.43 #2020-07-16|1341.82 #2020-07-17|1353.82 #2020-07-20|1332.79 #2020-07-21|1343.85 #2020-07-22|1355.62 #2020-07-23|1354.00 #2020-07-24|1342.58 #2020-07-27|1346.75 #2020-07-28|1329.92 #2020-07-29|1360.30 #2020-07-30|1356.34 #2020-07-31|1370.58 #2020-08-03|1408.70 #2020-08-04|1381.54 #2020-08-05|1385.66 #2020-08-06|1405.88 #2020-08-07|1428.12 #2020-08-10|1438.88 #2020-08-11|1416.74 #2020-08-12|1418.99 #2020-08-13|1409.74 #2020-08-14|1411.51 #2020-08-17|1409.69 #2020-08-18|1406.92 #2020-08-19|1407.18 #2020-08-20|1389.41 #2020-08-21|1384.52 #2020-08-24|1397.89 #2020-08-25|1392.41 #2020-08-26|1390.84 #2020-08-27|1397.11 #2020-08-28|1400.13 #2020-08-31|1388.70 #2020-09-01|1407.77 #2020-09-02|1423.17 #2020-09-03|1369.95 #2020-09-04|1358.27 #2020-09-07| . #2020-09-08|1342.54 #2020-09-09|1361.61 #2020-09-10|1341.74 #2020-09-11|1327.45 #2020-09-14|1332.14 #2020-09-15|1311.92 #2020-09-16|1337.78 #2020-09-17|1345.95 #2020-09-18|1319.46 #2020-09-21|1259.98 #2020-09-22|1252.51 #2020-09-23|1222.24 #2020-09-24|1236.91 #2020-09-25|1266.18 #2020-09-28|1293.34 #2020-09-29|1291.48 #2020-09-30|1290.37 #2020-10-01|1303.46 #2020-10-02|1330.10 #2020-10-05|1339.45 #2020-10-06|1332.49 #2020-10-07|1358.46 #2020-10-08|1374.34 #2020-10-09|1368.43 #2020-10-12|1396.54 #2020-10-13|1376.01 #2020-10-14|1366.60 #2020-10-15|1390.82 #2020-10-16|1376.10 #2020-10-19|1357.45 #2020-10-20|1360.30 #2020-10-21|1325.41 #2020-10-22|1336.88 #2020-10-23|1370.21 #2020-10-26|1330.74 #2020-10-27|1305.21 #2020-10-28|1257.14 #2020-10-29|1251.27 #2020-10-30|1266.05 #2020-11-02|1326.11 #2020-11-03|1347.04 #2020-11-04|1389.01 #2020-11-05|1449.43 #2020-11-06|1425.15 #2020-11-09|1518.90 #2020-11-10|1573.81 #2020-11-11|1559.64 #2020-11-12|1519.12 #2020-11-13|1548.33 #2020-11-16|1590.67 #2020-11-17|1584.71 #2020-11-18|1570.08 #2020-11-19|1574.31 #2020-11-20|1578.52 #2020-11-23|1611.17 #2020-11-24|1645.59 #2020-11-25|1633.32 #2020-11-26|1633.32 #2020-11-27|1624.60 #2020-11-30|1582.19 #2020-12-01|1599.70 #2020-12-02|1585.28 #2020-12-03|1597.87 #2020-12-04|1644.29 #2020-12-07|1634.67 #2020-12-08|1636.28 #2020-12-09|1625.59 #2020-12-10|1627.90 #2020-12-11|1601.73 #2020-12-14|1605.72 #2020-12-15|1630.79 #2020-12-16|1624.09 #2020-12-17|1632.48 #2020-12-18|1641.86 #2020-12-21|1618.72 #2020-12-22|1629.00 #2020-12-23|1639.67 #2020-12-24|1643.50 #2020-12-25|1643.50 #2020-12-28|1655.57 #2020-12-29|1632.45 #2020-12-30|1640.27 #2020-12-31|1663.64 #2021-01-01|1663.64 #2021-01-04|1628.87 #2021-01-05|1660.35 #2021-01-06|1741.47 #2021-01-07|1742.75 #2021-01-08|1721.57 #2021-01-11|1711.56 #2021-01-12|1732.51 #2021-01-13|1685.90 #2021-01-14|1685.05 #2021-01-15|1686.22 #2021-01-18|1686.22 #2021-01-19|1702.42 #2021-01-20|1720.21 #2021-01-21|1717.81 #2021-01-22|1736.45 #2021-01-25|1711.17 #2021-01-26|1680.88 #2021-01-27|1654.04 #2021-01-28|1668.03 #2021-01-29|1629.43 #2021-02-01|1673.19 #2021-02-02|1689.59 #2021-02-03|1677.90 #2021-02-04|1703.95 #2021-02-05|1706.92 #2021-02-08|1764.70 #2021-02-09|1774.20 #2021-02-10|1770.27 #2021-02-11|1779.86 #2021-02-12|1782.04 #2021-02-15|1782.04 #2021-02-16|1775.91 #2021-02-17|1760.55 #2021-02-18|1748.77 #2021-02-19|1769.95 #2021-02-22|1789.32 #2021-02-23|1813.04 #2021-02-24|1853.81 #2021-02-25|1774.42 #2021-02-26|1721.53 #2021-03-01|1789.48 #2021-03-02|1744.78 #2021-03-03|1765.09 #2021-03-04|1752.43 #2021-03-05|1791.48 #2021-03-08|1824.83 #2021-03-09|1826.41 #2021-03-10|1856.61 #2021-03-11|1861.03 #2021-03-12|1880.03 #2021-03-15|1868.06 #2021-03-16|1864.28 #2021-03-17|1859.13 #2021-03-18|1831.96 #2021-03-19|1824.12 #2021-03-22|1800.22 #2021-03-23|1736.74 #2021-03-24|1736.82 #2021-03-25|1780.60 #2021-03-26|1819.82 #2021-03-29|1767.80 #2021-03-30|1777.60 #2021-03-31|1776.66 #2021-04-01|1817.35 #2021-04-02|1817.35 #2021-04-05|1820.36 #2021-04-06|1822.66 #2021-04-07|1800.47 #2021-04-08|1813.29 #2021-04-09|1826.28 #2021-04-12|1821.84 #2021-04-13|1807.20 #2021-04-14|1827.05 #2021-04-15|1831.29 #2021-04-16|1845.08 #2021-04-19|1836.61 #2021-04-20|1802.88 #2021-04-21|1832.02 #2021-04-22|1814.27 #2021-04-23|1846.47 #2021-04-26|1846.84 #2021-04-27|1844.55 #2021-04-28|1852.78 #2021-04-29|1865.81 #2021-04-30|1865.74 #2021-05-03|1880.07 #2021-05-04|1870.22 #2021-05-05|1931.99 #2021-05-06|1945.15 #2021-05-07|1974.24 #2021-05-10|1941.41 #2021-05-11|1919.04 #2021-05-12|1871.90 #2021-05-13|1927.67 #2021-05-14|1960.45 #2021-05-17|1963.46 #2021-05-18|1945.90 #2021-05-19|1927.67 #2021-05-20|1948.03 #2021-05-21|1952.64 #2021-05-24|1948.95 #2021-05-25|1914.43 #2021-05-26|1912.54 #2021-05-27|1918.85 #2021-05-28|1926.02 #2021-05-31|1926.02 #2021-06-01|1948.20 #2021-06-02|1919.45 #2021-06-03|1920.47 #2021-06-04|1926.24 #2021-06-07|1903.24 #2021-06-08|1931.30 #2021-06-09|1984.59 #2021-06-10|1967.53 #2021-06-11|1977.13 #2021-06-14|1948.94 #2021-06-15|1958.07 #2021-06-16|1940.24 #2021-06-17|1895.64 #2021-06-18|1857.12 #2021-06-21|1895.15 #2021-06-22|1901.21 #2021-06-23|1894.71 #2021-06-24|1921.75 #2021-06-25|1924.07 #2021-06-28|1902.94 #2021-06-29|1896.95 #2021-06-30|1914.39 #2021-07-01|1930.68 #2021-07-02|1928.41 #2021-07-05|1928.41 #2021-07-06|1898.70 #2021-07-07|1904.70 #2021-07-08|1865.84 #2021-07-09|1905.55 #2021-07-12|1931.12 #2021-07-13|1895.02 #2021-07-14|1915.56 #2021-07-15|1916.21 #2021-07-16|1923.82 #2021-07-19|1895.72 #2021-07-20|1942.14 #2021-07-21|1953.58 #2021-07-22|1922.08 #2021-07-23|1933.20 #2021-07-26|1943.57 #2021-07-27|1939.90 #2021-07-28|1948.70 #2021-07-29|1963.93 #2021-07-30|1984.84 #2021-08-02|1984.09 #2021-08-03|2007.41 #2021-08-04|2001.19 #2021-08-05|2002.66 #2021-08-06|2013.74 #2021-08-09|2017.94 #2021-08-10|2033.31 #2021-08-11|2064.90 #2021-08-12|2045.19 #2021-08-13|2031.63 #2021-08-16|2029.13 #2021-08-17|1998.92 #2021-08-18|1994.73 #2021-08-19|1998.72 #2021-08-20|2039.27 #2021-08-23|2053.09 #2021-08-24|2055.29 #2021-08-25|2053.84 #2021-08-26|2034.04 #2021-08-27|2062.35 #2021-08-30|2061.58 #2021-08-31|2061.73 #2021-09-01|2069.25 #2021-09-02|2092.73 #2021-09-03|2061.03 #2021-09-06|2061.03 #2021-09-07|2036.82 #2021-09-08|2043.59 #2021-09-09|2038.56 #2021-09-10|2041.50 #2021-09-13|2054.43 #2021-09-14|2014.69 #2021-09-15|2037.63 #2021-09-16|2016.80 #2021-09-17|2009.93 #2021-09-20|1983.81 #2021-09-21|2013.65 #2021-09-22|2054.28 #2021-09-23|2065.29 #2021-09-24|2069.15 #2021-09-27|2078.71 #2021-09-28|2035.64 #2021-09-29|2050.01 #2021-09-30|2010.19 #2021-10-01|2058.07 #2021-10-04|2050.89 #2021-10-05|2060.08 #2021-10-06|2028.92 #2021-10-07|2041.67 #2021-10-08|2049.35 #2021-10-11|2029.89 #2021-10-12|2032.57 #2021-10-13|2033.72 #2021-10-14|2039.03 #2021-10-15|2067.16 #2021-10-18|2081.62 #2021-10-19|2080.01 #2021-10-20|2089.39 #2021-10-21|2109.25 #2021-10-22|2133.41 #2021-10-25|2146.47 #2021-10-26|2121.09 #2021-10-27|2101.57 #2021-10-28|2127.49 #2021-10-29|2179.61 #2021-11-01|2200.48 #2021-11-02|2141.90 #2021-11-03|2119.14 #2021-11-04|2133.11 #2021-11-05|2161.21 #2021-11-08|2159.51 #2021-11-09|2154.09 #2021-11-10|2168.33 #2021-11-11|2177.31 #2021-11-12|2174.39 #2021-11-15|2162.47 #2021-11-16|2185.36 #2021-11-17|2192.33 #2021-11-18|2162.85 #2021-11-19|2139.03 #2021-11-22|2155.13 #2021-11-23|2188.06 #2021-11-24|2201.14 #2021-11-25|2201.14 #2021-11-26|2124.90 #2021-11-29|2141.74 #2021-11-30|2094.60 #2021-12-01|2080.85 #2021-12-02|2140.31 #2021-12-03|2101.26 #2021-12-06|2136.10 #2021-12-07|2146.06 #2021-12-08|2155.36 #2021-12-09|2095.63 #2021-12-10|2090.36 #2021-12-13|2056.52 #2021-12-14|2052.93 #2021-12-15|2079.70 #2021-12-16|2073.17 #2021-12-17|2058.85 #2021-12-20|2021.09 #2021-12-21|2044.70 #2021-12-22|2068.70 #2021-12-23|2088.43 #2021-12-24|2088.43 #2021-12-27|2113.61 #2021-12-28|2115.30 #2021-12-29|2142.47 #2021-12-30|2113.02 #2021-12-31|2118.97 #2022-01-03|2107.04 #2022-01-04|2122.83 #2022-01-05|2077.60 #2022-01-06|2091.11 #2022-01-07|2040.15 #2022-01-10|2028.73 #2022-01-11|2020.90 #2022-01-12|2027.55 #2022-01-13|2025.73 #2022-01-14|1998.86 #2022-01-17|1998.86 #2022-01-18|1963.46 #2022-01-19|1948.22 #2022-01-20|1919.12 #2022-01-21|1905.32 #2022-01-24|1930.11 #2022-01-25|1864.49 #2022-01-26|1844.33 #2022-01-27|1819.42 #2022-01-28|1858.47 #2022-01-31|1907.30 #2022-02-01|1932.09 #2022-02-02|1930.31 #2022-02-03|1903.20 #2022-02-04|1886.69 #2022-02-07|1884.15 #2022-02-08|1920.43 #2022-02-09|2077.93 #2022-02-10|2053.77 #2022-02-11|2023.86 #2022-02-14|2011.76 #2022-02-15|2040.41 #2022-02-16|2053.56 #2022-02-17|2052.72 #2022-02-18|2045.05 #2022-02-21|2045.05 #2022-02-22|1978.54 #2022-02-23|1961.58 #2022-02-24|1893.48 #2022-02-25|1965.16 #2022-02-28|1988.24 #2022-03-01|1997.24 #2022-03-02|2066.62 #2022-03-03|2088.45 #2022-03-04|2105.91 #2022-03-07|2095.09 #2022-03-08|2153.01 #2022-03-09|2215.76 #2022-03-10|2284.02 #2022-03-11|2281.98 #2022-03-14|2231.02 #2022-03-15|2221.97 #2022-03-16|2217.17 #2022-03-17|2223.23 #2022-03-18|2231.30 #2022-03-21|2193.74 #2022-03-22|2199.73 #2022-03-23|2170.50 #2022-03-24|2161.59 #2022-03-25|2187.08 #2022-03-28|2191.95 #2022-03-29|2210.45 #2022-03-30|2224.24 #2022-03-31|2236.16 #2022-04-01|2245.82 #2022-04-04|2204.07 #2022-04-05|2175.27 #2022-04-06|2157.01 #2022-04-07|2200.82 #2022-04-08|2203.97 #2022-04-11|2209.64 #2022-04-12|2234.14 #2022-04-13|2201.31 #2022-04-14|2177.16 #2022-04-15|2177.16 #2022-04-18|2155.47 #2022-04-19|2194.38 #2022-04-20|2212.86 #2022-04-21|2193.06 #2022-04-22|2116.85 #2022-04-25|2101.51 #2022-04-26|2105.86 #2022-04-27|2142.68 #2022-04-28|2161.86 #2022-04-29|2061.99 #2022-05-02|1989.60 #2022-05-03|1934.75 #2022-05-04|1969.59 #2022-05-05|1926.84 #2022-05-06|1903.14 #2022-05-09|1799.72 #2022-05-10|1796.74 #2022-05-11|1804.97 #2022-05-12|1795.06 #2022-05-13|1863.91 #2022-05-16|1864.29 #2022-05-17|1902.90 #2022-05-18|1853.78 #2022-05-19|1854.58 #2022-05-20|1844.90 #2022-05-23|1875.53 #2022-05-24|1851.40 #2022-05-25|1857.38 #2022-05-26|1880.07 #2022-05-27|1945.55 #2022-05-30|1945.55 #2022-05-31|1908.41 #2022-06-01|1919.23 #2022-06-02|1967.38 #2022-06-03|1986.32 #2022-06-06|1978.10 #2022-06-07|2028.66 #2022-06-08|1964.07 #2022-06-09|1930.57 #2022-06-10|1888.47 #2022-06-13|1807.51 #2022-06-14|1778.64 #2022-06-15|1801.46 #2022-06-16|1758.20 #2022-06-17|1737.30 #2022-06-20|1737.30 #2022-06-21|1761.48 #2022-06-22|1770.21 #2022-06-23|1799.73 #2022-06-24|1861.04 #2022-06-27|1866.69 #2022-06-28|1813.79 #2022-06-29|1811.75 #2022-06-30|1830.79 #2022-07-01|1851.44 #2022-07-04|1851.44 #2022-07-05|1811.71 #2022-07-06|1821.25 #2022-07-07|1847.83 #2022-07-08|1866.20 #2022-07-11|1847.48 #2022-07-12|1828.61 #2022-07-13|1806.07 #2022-07-14|1802.29 #2022-07-15|1800.61 #2022-07-18|1789.96 #2022-07-19|1844.25 #2022-07-20|1865.50 #2022-07-21|1868.23 #2022-07-22|1838.22 #2022-07-25|1848.25 #2022-07-26|1836.01 #2022-07-27|1899.39 #2022-07-28|2003.98 #2022-07-29|2033.44 #2022-08-01|2061.38 #2022-08-02|2066.62 #2022-08-03|2114.42 #2022-08-04|2101.03 #2022-08-05|2140.03 #2022-08-08|2141.52 #2022-08-09|2005.75 #2022-08-10|2044.64 #2022-08-11|1999.62 #2022-08-12|2033.78 #2022-08-15|2034.24 #2022-08-16|2031.17 #2022-08-17|2026.55 #2022-08-18|2021.70 #2022-08-19|1985.83 #2022-08-22|1957.93 #2022-08-23|1961.97 #2022-08-24|1991.57 #2022-08-25|2013.02 #2022-08-26|1964.94 #2022-08-29|1971.24 #2022-08-30|1974.51 #2022-08-31|1953.45 #2022-09-01|1915.84 #2022-09-02|1909.65 #2022-09-05|1909.65 #2022-09-06|1922.82 #2022-09-07|1972.21 #2022-09-08|1974.63 #2022-09-09|1997.49 #2022-09-12|1976.27 #2022-09-13|1947.46 #2022-09-14|1947.85 #2022-09-15|1915.73 #2022-09-16|1875.07 #2022-09-19|1889.36 #2022-09-20|1851.80 #2022-09-21|1835.90 #2022-09-22|1765.34 #2022-09-23|1738.88 #2022-09-26|1700.98 #2022-09-27|1714.40 #2022-09-28|1754.36 #2022-09-29|1728.80 #2022-09-30|1680.71 #2022-10-03|1720.28 #2022-10-04|1775.33 #2022-10-05|1778.87 #2022-10-06|1729.88 #2022-10-07|1664.93 #2022-10-10|1655.79 #2022-10-11|1655.21 #2022-10-12|1655.28 #2022-10-13|1697.30 #2022-10-14|1658.17 #2022-10-17|1696.49 #2022-10-18|1733.18 #2022-10-19|1736.26 #2022-10-20|1678.20 #2022-10-21|1700.22 #2022-10-24|1710.11 #2022-10-25|1752.38 #2022-10-26|1751.19 #2022-10-27|1737.66 #2022-10-28|1795.84 #2022-10-31|1822.52 #2022-11-01|1847.85 #2022-11-02|1768.17 #2022-11-03|1843.17 #2022-11-04|1863.16 #2022-11-07|1884.53 #2022-11-08|1913.73 #2022-11-09|1871.19 #2022-11-10|1962.98 #2022-11-11|1945.14 #2022-11-14|1920.18 #2022-11-15|1930.44 #2022-11-16|1931.91 #2022-11-17|1910.87 #2022-11-18|1932.12 #2022-11-21|1936.36 #2022-11-22|1997.45 #2022-11-23|2003.52 #2022-11-24|2003.52 #2022-11-25|2005.48 #2022-11-28|1977.14 #2022-11-29|1958.31 #2022-11-30|2021.56 #2022-12-01|2021.51 #2022-12-02|2037.03 #2022-12-05|1999.99 #2022-12-06|1944.30 #2022-12-07|1937.95 #2022-12-08|1942.74 #2022-12-09|1928.83 #2022-12-12|1956.69 #2022-12-13|1972.36 #2022-12-14|1959.55 #2022-12-15|1901.90 #2022-12-16|1884.29 #2022-12-19|1834.89 #2022-12-20|1852.33 #2022-12-21|1890.03 #2022-12-22|1862.92 #2022-12-23|1884.39 #2022-12-26|1884.39 #2022-12-27|1887.48 #2022-12-28|1840.60 #2022-12-29|1889.74 #2022-12-30|1872.74 #2023-01-02|1872.74 #2023-01-03|1879.89 #2023-01-04|1874.89 #2023-01-05|1848.34 #2023-01-06|1912.73 #2023-01-09|1920.14 #2023-01-10|1955.90 #2023-01-11|1972.44 #2023-01-12|1933.16 #2023-01-13|1939.87 #2023-01-16|1939.87 #2023-01-17|1960.35 #2023-01-18|1949.60 #2023-01-19|1919.26 #2023-01-20|1966.86 #2023-01-23|1990.85 #2023-01-24|1984.08 #2023-01-25|1993.77 #2023-01-26|1974.93 #2023-01-27|1967.09 #2023-01-30|1969.15 #2023-01-31|1999.93 #2023-02-01|2017.29 #2023-02-02|2038.69 #2023-02-03|2026.56 #2023-02-06|2012.26 #2023-02-07|2007.27 #2023-02-08|2009.99 #2023-02-09|1999.59 #2023-02-10|2030.73 #2023-02-13|2041.44 #2023-02-14|2041.90 #2023-02-15|2063.35 #2023-02-16|2050.00 #2023-02-17|2032.45 #2023-02-20|2032.45 #2023-02-21|1988.77 #2023-02-22|2000.59 #2023-02-23|1901.21 #2023-02-24|1874.57 #2023-02-27|1902.62 #2023-02-28|1913.12 #2023-03-01|1912.63 #2023-03-02|1916.24 #2023-03-03|1936.90 #2023-03-06|1887.53 #2023-03-07|1889.71 #2023-03-08|1890.93 #2023-03-09|1857.81 #2023-03-10|1792.84 #2023-03-13|1805.24 #2023-03-14|1855.80 #2023-03-15|1809.37 #2023-03-16|1816.69 #2023-03-17|1783.95 #2023-03-20|1786.21 #2023-03-21|1791.95 #2023-03-22|1763.87 #2023-03-23|1753.55 #2023-03-24|1773.92 #2023-03-27|1803.44 #2023-03-28|1825.28 #2023-03-29|1842.71 #2023-03-30|1856.37 #2023-03-31|1888.93 #2023-04-03|1887.62 #2023-04-04|1839.85 #2023-04-05|1831.57 #2023-04-06|1819.92 #2023-04-07|1819.92 #2023-04-10|1865.33 #2023-04-11|1879.99 #2023-04-12|1897.62 #2023-04-13|1909.41 #2023-04-14|1883.86 #2023-04-17|1898.22 #2023-04-18|1898.21 #2023-04-19|1910.86 #2023-04-20|1914.19 #2023-04-21|1924.27 #2023-04-24|1936.27 #2023-04-25|1945.03 #2023-04-26|1884.54 #2023-04-27|1909.04 #2023-04-28|1936.76 #2023-05-01|1946.66 #2023-05-02|1926.16 #2023-05-03|1935.38 #2023-05-04|1940.09 #2023-05-05|1996.76 #2023-05-08|2003.51 #2023-05-09|1991.37 #2023-05-10|2035.35 #2023-05-11|2026.14 #2023-05-12|2026.33 #2023-05-15|2056.49 #2023-05-16|2036.21 #2023-05-17|2059.50 #2023-05-18|2056.18 #2023-05-19|2041.08 #2023-05-22|2033.70 #2023-05-23|2018.58 #2023-05-24|2017.23 #2023-05-25|1987.08 #2023-05-26|1987.47 #2023-05-29|1987.47 #2023-05-30|1988.70 #2023-05-31|1944.55 #2023-06-01|1966.13 #2023-06-02|2015.43 #2023-06-05|1963.04 #2023-06-06|1994.23 #2023-06-07|2021.40 #2023-06-08|2018.24 #2023-06-09|2001.85 #2023-06-12|1996.25 #2023-06-13|1939.11 #2023-06-14|1919.73 #2023-06-15|1914.30 #2023-06-16|1914.35 #2023-06-19|1914.35 #2023-06-20|1901.48 #2023-06-21|1897.26 #2023-06-22|1898.96 #2023-06-23|1883.40 #2023-06-26|1893.09 #2023-06-27|1904.27 #2023-06-28|1918.13 #2023-06-29|1945.30 #2023-06-30|2002.89 #2023-07-03|1973.66 #2023-07-04|1973.66 #2023-07-05|1956.42 #2023-07-06|1928.20 #2023-07-07|1950.07 #2023-07-10|1987.00 #2023-07-11|1984.21 #2023-07-12|1968.60 #2023-07-13|1952.99 #2023-07-14|1957.54 #2023-07-17|1962.24 #2023-07-18|1949.49 #2023-07-19|1947.32 #2023-07-20|2018.01 #2023-07-21|2005.32 #2023-07-24|1990.24 #2023-07-25|1936.90 #2023-07-26|1918.25 #2023-07-27|1885.31 #2023-07-28|1848.18 #2023-07-31|1866.29 #2023-08-01|1892.72 #2023-08-02|1857.75 #2023-08-03|1846.98 #2023-08-04|1838.64 #2023-08-07|1816.22 #2023-08-08|1795.70 #2023-08-09|1803.26 #2023-08-10|1785.94 #2023-08-11|1786.95 #2023-08-14|1812.83 #2023-08-15|1779.97 #2023-08-16|1805.50 #2023-08-17|1774.34 #2023-08-18|1786.46 #2023-08-21|1796.39 #2023-08-22|1799.00 #2023-08-23|1811.82 #2023-08-24|1769.94 #2023-08-25|1785.68 #2023-08-28|1779.13 #2023-08-29|1790.31 #2023-08-30|1787.57 #2023-08-31|1770.37 #2023-09-01|1792.32 #2023-09-04|1792.32 #2023-09-05|1807.09 #2023-09-06|1803.75 #2023-09-07|1809.32 #2023-09-08|1781.37 #2023-09-11|1796.12 #2023-09-12|1834.76 #2023-09-13|1842.99 #2023-09-14|1850.86 #2023-09-15|1871.47 #2023-09-18|1873.25 #2023-09-19|1864.82 #2023-09-20|1865.42 #2023-09-21|1829.75 #2023-09-22|1794.65 #2023-09-25|1821.28 #2023-09-26|1783.47 #2023-09-27|1826.31 #2023-09-28|1804.86 #2023-09-29|1772.52 #2023-10-02|1738.69 #2023-10-03|1701.45 #2023-10-04|1703.83 #2023-10-05|1725.78 #2023-10-06|1729.77 #2023-10-09|1752.67 #2023-10-10|1775.17 #2023-10-11|1770.98 #2023-10-12|1734.94 #2023-10-13|1733.16 #2023-10-16|1774.90 #2023-10-17|1794.75 #2023-10-18|1766.91 #2023-10-19|1721.57 #2023-10-20|1695.55 #2023-10-23|1690.32 #2023-10-24|1674.46 #2023-10-25|1681.07 #2023-10-26|1649.09 #2023-10-27|1628.19 #2023-10-30|1643.93 #2023-10-31|1683.37 #2023-11-01|1669.65 #2023-11-02|1734.51 #2023-11-03|1754.87 #2023-11-06|1731.74 #2023-11-07|1715.92 #2023-11-08|1707.71 #2023-11-09|1713.45 #2023-11-10|1744.64 #2023-11-13|1729.64 #2023-11-14|1814.62 #2023-11-15|1817.91 #2023-11-16|1791.79 #2023-11-17|1791.09 #2023-11-20|1796.19 #2023-11-21|1772.67 #2023-11-22|1778.44 #2023-11-23|1778.44 #2023-11-24|1783.46 #2023-11-27|1789.57 #2023-11-28|1788.36 #2023-11-29|1785.29 #2023-11-30|1820.34 #2023-12-01|1881.31 #2023-12-04|1915.37 #2023-12-05|1897.32 #2023-12-06|1903.95 #2023-12-07|1902.79 #2023-12-08|1891.87 #2023-12-11|1906.41 #2023-12-12|1908.67 #2023-12-13|1968.74 #2023-12-14|1984.50 #2023-12-15|1968.18 #2023-12-18|1980.07 #2023-12-19|1974.81 #2023-12-20|1964.92 #2023-12-21|1977.30 #2023-12-22|1983.32 #2023-12-25|1983.32 #2023-12-26|1981.72 #2023-12-27|1969.24 #2023-12-28|1969.33 #2023-12-29|1956.58 #2024-01-01|1956.58 #2024-01-02|1922.74 #2024-01-03|1864.49 #2024-01-04|1852.95 #2024-01-05|1846.63 #2024-01-08|1883.62 #2024-01-09|1881.21 #2024-01-10|1898.81 #2024-01-11|1904.79 #2024-01-12|1917.90 #2024-01-15|1917.90 #2024-01-16|1877.32 #2024-01-17|1864.01 #2024-01-18|1871.26 #2024-01-19|1891.39 #2024-01-22|1922.65 #2024-01-23|1925.76 #2024-01-24|1893.85 #2024-01-25|1887.13 #2024-01-26|1915.18 #2024-01-29|1935.36 #2024-01-30|1927.97 #2024-01-31|1888.91 #2024-02-01|1919.50 #2024-02-02|1921.90 #2024-02-05|1892.13 #2024-02-06|1921.19 #2024-02-07|1903.90 #2024-02-08|1911.67 #2024-02-09|1943.26 #2024-02-12|1952.81 #2024-02-13|1914.95 #2024-02-14|1982.52 #2024-02-15|2020.04 #2024-02-16|1991.03 #2024-02-19|1991.03 #2024-02-20|1960.75 #2024-02-21|1955.19 #2024-02-22|1982.65 #2024-02-23|2001.82 #2024-02-26|1996.66 #2024-02-27|1989.44 #2024-02-28|2050.85 #2024-02-29|2029.80 #2024-03-01|2039.06 #2024-03-04|2047.72 #2024-03-05|2033.33 #2024-03-06|2047.65 #2024-03-07|2058.11 #2024-03-08|2040.51 #2024-03-11|2040.37 #2024-03-12|2046.13 #2024-03-13|2066.54 #2024-03-14|2041.36 #2024-03-15|2069.68 #2024-03-18|2089.24 #2024-03-19|2103.29 #2024-03-20|2098.82 #2024-03-21|2117.61 #2024-03-22|2086.26 #2024-03-25|2085.47 #2024-03-26|2084.43 #2024-03-27|2126.03 #2024-03-28|2125.89 #2024-03-29|2125.89 #2024-04-01|2091.05 #2024-04-02|2050.93 #2024-04-03|2042.16 #2024-04-04|2046.21 #2024-04-05|2050.48 #2024-04-08|2067.23 #2024-04-09|2078.11 #2024-04-10|2047.60 #2024-04-11|2053.75 #2024-04-12|2016.28 #2024-04-15|2019.68 #2024-04-16|1997.66 #2024-04-17|1970.45 #2024-04-18|1972.22 #2024-04-19|2003.79 #2024-04-22|2024.76 #2024-04-23|2035.61 #2024-04-24|2019.29 #2024-04-25|1960.55 #2024-04-26|1906.56 #2024-04-29|1904.48 #2024-04-30|1882.29 #2024-05-01|1877.85 #2024-05-02|1887.43 #2024-05-03|1913.30 #2024-05-06|1968.29 #2024-05-07|1984.01 #2024-05-08|1981.41 #2024-05-09|1999.83 #2024-05-10|2005.57 #2024-05-13|1987.18 #2024-05-14|2004.64 #2024-05-15|2004.36 #2024-05-16|2007.69 #2024-05-17|2014.62 #2024-05-20|2018.05 #2024-05-21|2002.03 #2024-05-22|1997.95 #2024-05-23|1982.59 #2024-05-24|2111.03 #2024-05-27|2111.03 #2024-05-28|2073.92 #2024-05-29|2056.77 #2024-05-30|2067.64 #2024-05-31|2124.08 #2024-06-03|2222.69 #2024-06-04|2207.17 #2024-06-05|2222.01 #2024-06-06|2190.53 #2024-06-07|2164.43 #2024-06-10|2171.46 #2024-06-11|2156.78 #2024-06-12|2178.89 #2024-06-13|2169.56 #2024-06-14|2163.02 #2024-06-17|2199.94 #2024-06-18|2209.45 #2024-06-19|2209.45 #2024-06-20|2184.64 #2024-06-21|2187.25 #2024-06-24|2204.31 #2024-06-25|2193.68 #2024-06-26|2183.75 #2024-06-27|2207.63 #2024-06-28|2204.93 #2024-07-01|2170.72 #2024-07-02|2173.53 #2024-07-03|2195.45 #2024-07-04|2195.45 #2024-07-05|2191.75 #2024-07-08|2221.24 #2024-07-09|2218.72 #2024-07-10|2238.87 #2024-07-11|2244.80 #2024-07-12|2264.42 #2024-07-15|2293.91 #2024-07-16|2303.66 #2024-07-17|2315.57 #2024-07-18|2316.05 #2024-07-19|2318.84 #2024-07-22|2341.27 #2024-07-23|2321.65 #2024-07-24|2314.28 #2024-07-25|2269.99 #2024-07-26|2278.60 #2024-07-29|2282.26 #2024-07-30|2288.23 #2024-07-31|2308.06 #2024-08-01|2300.88 #2024-08-02|2330.79 #2024-08-05|2273.68 #2024-08-06|2275.18 #2024-08-07|2283.93 #2024-08-08|2297.56 #2024-08-09|2295.21 #2024-08-12|2278.02 #2024-08-13|2296.52 #2024-08-14|2298.63 #2024-08-15|2323.75 #2024-08-16|2323.80 #2024-08-19|2338.16 #2024-08-20|2333.66 #2024-08-21|2333.14 #2024-08-22|2324.06 #2024-08-23|2351.70 #2024-08-26|2356.00 #2024-08-27|2332.81 #2024-08-28|2344.94 #2024-08-29|2349.04 #2024-08-30|2371.96 #2024-09-02|2371.96 #2024-09-03|2323.09 #2024-09-04|2329.88 #2024-09-05|2317.28 #2024-09-06|2338.82 #2024-09-09|2352.19 #2024-09-10|2348.01 #2024-09-11|2344.83 #2024-09-12|2362.65 #2024-09-13|2391.01 #2024-09-16|2393.82 #2024-09-17|2376.50 #2024-09-18|2304.51 #2024-09-19|2317.94 #2024-09-20|2297.96 #2024-09-23|2305.56 #2024-09-24|2305.08 #2024-09-25|2300.99 #2024-09-26|2273.28 #2024-09-27|2276.00 #2024-09-30|2293.33 #2024-10-01|2269.77 #2024-10-02|2260.20 #2024-10-03|2272.94 #2024-10-04|2277.50 #2024-10-07|2246.45 #2024-10-08|2263.28 #2024-10-09|2287.36 #2024-10-10|2278.49 #2024-10-11|2328.73 #2024-10-14|2347.61 #2024-10-15|2381.04 #2024-10-16|2425.46 #2024-10-17|2436.95 #2024-10-18|2397.18 #2024-10-21|2385.13 #2024-10-22|2366.56 #2024-10-23|2364.59 #2024-10-24|2348.21 #2024-10-25|2307.83 #2024-10-28|2331.37 #2024-10-29|2356.95 #2024-10-30|2335.31 #2024-10-31|2212.29 #2024-11-01|2238.28 #2024-11-04|2230.74 #2024-11-05|2278.94 #2024-11-06|2397.63 #2024-11-07|2387.66 #2024-11-08|2385.77 #2024-11-11|2408.08 #2024-11-12|2403.08 #2024-11-13|2445.25 #2024-11-14|2384.11 #2024-11-15|2369.03 #2024-11-18|2402.40 #2024-11-19|2439.91 #2024-11-20|2438.72 #2024-11-21|2483.89 #2024-11-22|2514.52 #2024-11-25|2515.81 #2024-11-26|2489.32 #2024-11-27|2502.31 #2024-11-28|2502.31 #2024-11-29|2526.07 #2024-12-02|2537.45 #2024-12-03|2535.83 #2024-12-04|2496.58 #2024-12-05|2463.05 #2024-12-06|2476.05 #2024-12-09|2446.69 #2024-12-10|2434.86 #2024-12-11|2456.12 #2024-12-12|2409.06 #2024-12-13|2368.77 #2024-12-16|2385.80 #2024-12-17|2373.59 #2024-12-18|2355.47 #2024-12-19|2337.48 #2024-12-20|2357.22 #2024-12-23|2330.15 #2024-12-24|2364.81 #2024-12-25|2364.81 #2024-12-26|2397.46 #2024-12-27|2365.51 #2024-12-30|2353.21 #2024-12-31|2369.83 #2025-01-01|2369.83 #2025-01-02|2346.83 #2025-01-03|2368.22 #2025-01-06|2382.22 #2025-01-07|2364.68 #2025-01-08|2395.97 #2025-01-09|2395.97 #2025-01-10|2384.42 #2025-01-13|2418.66 #2025-01-14|2462.28 #2025-01-15|2492.49 #2025-01-16|2488.01 #2025-01-17|2483.80 #2025-01-20|2483.80 #2025-01-21|2491.36 #2025-01-22|2425.61 #2025-01-23|2387.83 #2025-01-24|2369.06 #2025-01-27|2401.62 #2025-01-28|2389.84 #2025-01-29|2389.44 #2025-01-30|2448.57 #2025-01-31|2418.48 #2025-02-03|2434.07 #2025-02-04|2414.53 #2025-02-05|2452.07 #2025-02-06|2428.29 #2025-02-07|2409.91 #2025-02-10|2420.91 #2025-02-11|2398.74 #2025-02-12|2379.87 #2025-02-13|2380.39 #2025-02-14|2467.38 #2025-02-17|2467.38 #2025-02-18|2523.63 #2025-02-19|2543.05 #2025-02-20|2513.73 #2025-02-21|2472.19 #2025-02-24|2421.12 #2025-02-25|2410.79 #2025-02-26|2366.97 #2025-02-27|2335.59 #2025-02-28|2413.79 #2025-03-03|2435.35 #2025-03-04|2427.70 #2025-03-05|2391.54 #2025-03-06|2349.12 #2025-03-07|2407.18 #2025-03-10|2335.74 #2025-03-11|2306.07 #2025-03-12|2268.25 #2025-03-13|2277.24 #2025-03-14|2307.51 #2025-03-17|2344.28 #2025-03-18|2310.65 #2025-03-19|2384.07 #2025-03-20|2380.20 #2025-03-21|2368.62 #2025-03-24|2383.88 #2025-03-25|2419.10 #2025-03-26|2378.89 #2025-03-27|2381.31 #2025-03-28|2368.46 #2025-03-31|2382.06 #2025-04-01|2404.90 #2025-04-02|2441.95 #2025-04-03|2437.93 #2025-04-04|2292.62 #2025-04-07|2200.38 #2025-04-08|2183.89 #2025-04-09|2349.87 #2025-04-10|2397.50 #2025-04-11|2423.29 #2025-04-14|2466.57 #2025-04-15|2483.36 #2025-04-16|2482.94 #2025-04-17|2497.18 #2025-04-18|2497.18 #2025-04-21|2423.13 #2025-04-22|2411.88 #2025-04-23|2403.91 #2025-04-24|2457.31 #2025-04-25|2461.63 #2025-04-28|2475.52 #2025-04-29|2497.03 #2025-04-30|2501.83 #2025-05-01|2505.98 #2025-05-02|2501.91 #2025-05-05|2525.78 #2025-05-06|2568.65 #2025-05-07|2562.82 #2025-05-08|2530.26 #2025-05-09|2533.39 #2025-05-12|2443.46 #2025-05-13|2427.56 #2025-05-14|2383.37 #2025-05-15|2453.38 #2025-05-16|2487.20 #2025-05-19|2512.17 #2025-05-20|2513.86 #2025-05-21|2481.98 #2025-05-22|2498.66 #2025-05-23|2503.37 #2025-05-26|2503.37 #2025-05-27|2557.64 #2025-05-28|2545.84 #2025-05-29|2516.14 #2025-05-30|2550.13 #2025-06-02|2545.48 #2025-06-03|2525.48 #2025-06-04|2548.23 #2025-06-05|2510.90 #2025-06-06|2539.79 #2025-06-09|2556.56 #2025-06-10|2560.74 #2025-06-11|2550.48 #2025-06-12|2583.13 #2025-06-13|2563.80 #2025-06-16|2535.50 #2025-06-17|2535.33 #2025-06-18|2559.02 #2025-06-19|2559.02 #2025-06-20|2526.99 #2025-06-23|2564.84 #2025-06-24|2570.78 #2025-06-25|2499.27 #2025-06-26|2552.47 #2025-06-27|2530.69 #2025-06-30|2531.04 #2025-07-01|2524.03 #2025-07-02|2467.02 #2025-07-03|2504.47 #2025-07-04|2504.47 #2025-07-07|2503.94 #2025-07-08|2477.22 #2025-07-09|2502.89 #2025-07-10|2474.38 #2025-07-11|2464.73 #2025-07-14|2494.18 #2025-07-15|2452.76 #2025-07-16|2445.73 #2025-07-17|2441.27 #2025-07-18|2402.27 #2025-07-21|2393.33 #2025-07-22|2417.17 #2025-07-23|2417.47 #2025-07-24|2432.72 #2025-07-25|2436.85 #2025-07-28|2424.88 #2025-07-29|2473.62 #2025-07-30|2408.34 #2025-07-31|2414.45 #2025-08-01|2287.91 #2025-08-04|2288.75 #2025-08-05|2226.18 #2025-08-06|2239.68 #2025-08-07|2240.47 #2025-08-08|2236.84 #2025-08-11|2257.47 #2025-08-12|2263.12 #2025-08-13|2281.27 #2025-08-14|2271.88 #2025-08-15|2278.33 #2025-08-18|2243.46 #2025-08-19|2282.62 #2025-08-20|2318.58 #2025-08-21|2335.11 #2025-08-22|2372.37 #2025-08-25|2302.66 #2025-08-26|2319.92 #2025-08-27|2333.48 #2025-08-28|2301.95 #2025-08-29|2302.88 #2025-09-01|2302.88 #2025-09-02|2251.58 #2025-09-03|2231.48 #2025-09-04|2249.28 #2025-09-05|2231.13 #2025-09-08|2203.78 #2025-09-09|2180.80 #2025-09-10|2160.28 #2025-09-11|2181.74 #2025-09-12|2156.86 #2025-09-15|2147.31 #2025-09-16|2115.54 #2025-09-17|2088.29 #2025-09-18|2112.11 #2025-09-19|2076.60 #2025-09-22|2121.70 #2025-09-23|2127.47 #2025-09-24|2148.13 #2025-09-25|2103.52 #2025-09-26|2133.24 #2025-09-29|2167.66 #2025-09-30|2244.91 #2025-10-01|2156.74 #2025-10-02|2134.78 #2025-10-03|2167.53 #2025-10-06|2186.65 #2025-10-07|2165.81 #2025-10-08|2160.50 #2025-10-09|2119.52 #2025-10-10|2115.19 #2025-10-13|2134.10 #2025-10-14|2148.52 #2025-10-15|2099.55 #2025-10-16|2078.61 #2025-10-17|2073.53 #2025-10-20|2096.23 #2025-10-21|2121.89 #2025-10-22|2170.46 #2025-10-23|2198.42 #2025-10-24|2157.44 #2025-10-27|2157.25 #2025-10-28|2135.69 #2025-10-29|2058.11 #2025-10-30|2022.46 #2025-10-31|2127.31 #2025-11-03|2123.19 #2025-11-04|2138.64 #2025-11-05|2147.70 #2025-11-06|2082.86 #2025-11-07|2075.07 #2025-11-10|2090.67 #2025-11-11|2116.83 #2025-11-12|2091.10 #2025-11-13|2099.71 #2025-11-14|2117.00 #2025-11-17|2111.76 #2025-11-18|2145.97 #2025-11-19|2166.08 #2025-11-20|2184.38 #2025-11-21|2311.74 #2025-11-24|2321.94 #2025-11-25|2372.88 #2025-11-26|2370.77 #2025-11-27|2370.77 #2025-11-28|2364.23 #2025-12-01|2360.79 #2025-12-02|2349.60 #2025-12-03|2358.00 #2025-12-04|2337.73 #2025-12-05|2336.82 #2025-12-08|2424.62 #2025-12-09|2373.18 #2025-12-10|2395.14 #2025-12-11|2416.70 #2025-12-12|2414.18 #2025-12-15|2429.88 #2025-12-16|2419.35 #2025-12-17|2410.91 #2025-12-18|2435.22 #2025-12-19|2399.09 #2025-12-22|2423.20 #2025-12-23|2426.74 #2025-12-24|2443.21 #2025-12-25|2443.21 #2025-12-26|2443.40 #2025-12-29|2452.48 #2025-12-30|2427.26 #2025-12-31|2379.47 #2026-01-01|2379.47 #2026-01-02|2391.42 #2026-01-05|2432.52 #2026-01-06|2494.95 #2026-01-07|2447.06 #2026-01-08|2434.33 #2026-01-09|2440.85 #2026-01-12|2450.17 #2026-01-13|2449.44 #2026-01-14|2482.07 #2026-01-15|2539.64 #2026-01-16|2563.53 #2026-01-19|2563.53 #2026-01-20|2508.00 #2026-01-21|2562.31 #2026-01-22|2584.79 #2026-01-23|2567.65 #2026-01-26|2562.80 #2026-01-27|2570.87 #2026-01-28|2545.17 #2026-01-29|2526.05 #2026-01-30|2476.85 #2026-02-02|2516.57 #2026-02-03|2527.26 #2026-02-04|2536.74 #2026-02-05|2549.12 #2026-02-06|2557.38 #2026-02-09|2539.96 #2026-02-10|2545.37 #2026-02-11|2614.77 #2026-02-12|2509.28 #2026-02-13|2528.56 #2026-02-16|2528.56 #2026-02-17|2529.21 #2026-02-18|2503.44 #2026-02-19|2485.82 #2026-02-20|2369.41 #2026-02-23|2313.51 #2026-02-24|2269.76 #2026-02-25|2223.04 #2026-02-26|2300.44 #2026-02-27|2323.76 #2026-03-02|2290.20 #2026-03-03|2271.68 #2026-03-04|2313.83 #2026-03-05|2377.95 #2026-03-06|2301.39 #2026-03-09|2339.75 #2026-03-10|2198.27 #2026-03-11|2180.95 #2026-03-12|2224.32 #2026-03-13|2176.97 #2026-03-16|2187.40 #2026-03-17|2192.58 #2026-03-18|2138.56 #2026-03-19|2113.01 #2026-03-20|1984.64 #2026-03-23|2002.15 #2026-03-24|1959.82 #2026-03-25|1981.88 #2026-03-26|1980.10 #2026-03-27|1949.09 #2026-03-30|2003.20 #2026-03-31|2041.14 #2026-04-01|2082.89 #2026-04-02|2192.31 #2026-04-03|2192.31 #2026-04-06|2164.97 #2026-04-07|2154.13 #2026-04-08|2179.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy