Table Data - Nasdaq US Small Cap Utilities Total Return Index
| Title | Nasdaq US Small Cap Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-03-16 |
| Last Updated | 2026-03-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSS65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 981.13 |
| 2011-05-25 | 985.59 |
| 2011-05-26 | 987.50 |
| 2011-05-27 | 990.22 |
| 2011-05-30 | . |
| 2011-05-31 | 1004.48 |
| 2011-06-01 | 987.58 |
| 2011-06-02 | 982.42 |
| 2011-06-03 | 971.64 |
| 2011-06-06 | 967.34 |
| 2011-06-07 | 967.13 |
| 2011-06-08 | 968.86 |
| 2011-06-09 | 965.63 |
| 2011-06-10 | 959.74 |
| 2011-06-13 | 963.30 |
| 2011-06-14 | 972.11 |
| 2011-06-15 | 960.67 |
| 2011-06-16 | 967.85 |
| 2011-06-17 | 971.84 |
| 2011-06-20 | 979.82 |
| 2011-06-21 | 984.56 |
| 2011-06-22 | 976.08 |
| 2011-06-23 | 974.41 |
| 2011-06-24 | 976.87 |
| 2011-06-27 | 983.23 |
| 2011-06-28 | 989.74 |
| 2011-06-29 | 994.66 |
| 2011-06-30 | 998.94 |
| 2011-07-01 | 1012.68 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.40 |
| 2011-07-06 | 1019.34 |
| 2011-07-07 | 1023.06 |
| 2011-07-08 | 1019.76 |
| 2011-07-11 | 1008.49 |
| 2011-07-12 | 1012.84 |
| 2011-07-13 | 1015.87 |
| 2011-07-14 | 1004.65 |
| 2011-07-15 | 1008.34 |
| 2011-07-18 | 994.78 |
| 2011-07-19 | 1006.07 |
| 2011-07-20 | 1010.26 |
| 2011-07-21 | 1022.29 |
| 2011-07-22 | 1016.74 |
| 2011-07-25 | 1011.79 |
| 2011-07-26 | 1003.79 |
| 2011-07-27 | 992.67 |
| 2011-07-28 | 985.82 |
| 2011-07-29 | 981.02 |
| 2011-08-01 | 984.05 |
| 2011-08-02 | 970.02 |
| 2011-08-03 | 973.29 |
| 2011-08-04 | 944.23 |
| 2011-08-05 | 943.17 |
| 2011-08-08 | 880.85 |
| 2011-08-09 | 934.63 |
| 2011-08-10 | 899.83 |
| 2011-08-11 | 944.95 |
| 2011-08-12 | 936.67 |
| 2011-08-15 | 966.78 |
| 2011-08-16 | 963.14 |
| 2011-08-17 | 964.48 |
| 2011-08-18 | 938.50 |
| 2011-08-19 | 929.79 |
| 2011-08-22 | 930.39 |
| 2011-08-23 | 959.29 |
| 2011-08-24 | 979.21 |
| 2011-08-25 | 964.06 |
| 2011-08-26 | 973.25 |
| 2011-08-29 | 999.23 |
| 2011-08-30 | 998.97 |
| 2011-08-31 | 1001.38 |
| 2011-09-01 | 992.83 |
| 2011-09-02 | 973.34 |
| 2011-09-05 | . |
| 2011-09-06 | 967.48 |
| 2011-09-07 | 985.26 |
| 2011-09-08 | 981.21 |
| 2011-09-09 | 959.69 |
| 2011-09-12 | 964.61 |
| 2011-09-13 | 971.03 |
| 2011-09-14 | 978.41 |
| 2011-09-15 | 988.36 |
| 2011-09-16 | 993.62 |
| 2011-09-19 | 985.39 |
| 2011-09-20 | 985.50 |
| 2011-09-21 | 958.94 |
| 2011-09-22 | 935.16 |
| 2011-09-23 | 953.68 |
| 2011-09-26 | 965.67 |
| 2011-09-27 | 979.05 |
| 2011-09-28 | 952.08 |
| 2011-09-29 | 974.42 |
| 2011-09-30 | 962.04 |
| 2011-10-03 | 927.73 |
| 2011-10-04 | 948.71 |
| 2011-10-05 | 953.63 |
| 2011-10-06 | 968.81 |
| 2011-10-07 | 958.31 |
| 2011-10-10 | 983.68 |
| 2011-10-11 | 982.77 |
| 2011-10-12 | 985.94 |
| 2011-10-13 | 986.61 |
| 2011-10-14 | 997.47 |
| 2011-10-17 | 984.45 |
| 2011-10-18 | 998.26 |
| 2011-10-19 | 992.07 |
| 2011-10-20 | 994.58 |
| 2011-10-21 | 1013.20 |
| 2011-10-24 | 1025.14 |
| 2011-10-25 | 1002.70 |
| 2011-10-26 | 1013.29 |
| 2011-10-27 | 1048.35 |
| 2011-10-28 | 1041.34 |
| 2011-10-31 | 1025.42 |
| 2011-11-01 | 991.37 |
| 2011-11-02 | 1011.13 |
| 2011-11-03 | 1034.40 |
| 2011-11-04 | 1024.70 |
| 2011-11-07 | 1021.16 |
| 2011-11-08 | 1037.35 |
| 2011-11-09 | 1005.32 |
| 2011-11-10 | 1012.04 |
| 2011-11-11 | 1030.92 |
| 2011-11-14 | 1015.14 |
| 2011-11-15 | 1024.16 |
| 2011-11-16 | 1013.66 |
| 2011-11-17 | 1010.33 |
| 2011-11-18 | 1017.38 |
| 2011-11-21 | 994.84 |
| 2011-11-22 | 984.86 |
| 2011-11-23 | 969.48 |
| 2011-11-24 | . |
| 2011-11-25 | 964.85 |
| 2011-11-28 | 988.78 |
| 2011-11-29 | 1000.75 |
| 2011-11-30 | 1036.38 |
| 2011-12-01 | 1029.99 |
| 2011-12-02 | 1021.22 |
| 2011-12-05 | 1030.35 |
| 2011-12-06 | 1029.05 |
| 2011-12-07 | 1025.72 |
| 2011-12-08 | 1003.57 |
| 2011-12-09 | 1022.48 |
| 2011-12-12 | 1011.03 |
| 2011-12-13 | 1010.22 |
| 2011-12-14 | 1003.15 |
| 2011-12-15 | 1018.23 |
| 2011-12-16 | 1017.42 |
| 2011-12-19 | 1007.14 |
| 2011-12-20 | 1032.93 |
| 2011-12-21 | 1041.57 |
| 2011-12-22 | 1045.99 |
| 2011-12-23 | 1053.62 |
| 2011-12-26 | . |
| 2011-12-27 | 1063.15 |
| 2011-12-28 | 1053.83 |
| 2011-12-29 | 1063.92 |
| 2011-12-30 | 1052.88 |
| 2012-01-02 | . |
| 2012-01-03 | 1047.80 |
| 2012-01-04 | 1039.90 |
| 2012-01-05 | 1039.89 |
| 2012-01-06 | 1032.15 |
| 2012-01-09 | 1030.64 |
| 2012-01-10 | 1035.55 |
| 2012-01-11 | 1036.39 |
| 2012-01-12 | 1033.49 |
| 2012-01-13 | 1027.47 |
| 2012-01-16 | . |
| 2012-01-17 | 1028.15 |
| 2012-01-18 | 1025.42 |
| 2012-01-19 | 1016.43 |
| 2012-01-20 | 1017.69 |
| 2012-01-23 | 1018.50 |
| 2012-01-24 | 1018.05 |
| 2012-01-25 | 1028.28 |
| 2012-01-26 | 1037.12 |
| 2012-01-27 | 1032.31 |
| 2012-01-30 | 1023.62 |
| 2012-01-31 | 1027.43 |
| 2012-02-01 | 1038.23 |
| 2012-02-02 | 1036.75 |
| 2012-02-03 | 1046.06 |
| 2012-02-06 | 1041.25 |
| 2012-02-07 | 1046.92 |
| 2012-02-08 | 1044.12 |
| 2012-02-09 | 1043.44 |
| 2012-02-10 | 1036.00 |
| 2012-02-13 | 1041.59 |
| 2012-02-14 | 1039.46 |
| 2012-02-15 | 1031.42 |
| 2012-02-16 | 1047.37 |
| 2012-02-17 | 1046.15 |
| 2012-02-20 | . |
| 2012-02-21 | 1047.74 |
| 2012-02-22 | 1044.95 |
| 2012-02-23 | 1053.07 |
| 2012-02-24 | 1050.11 |
| 2012-02-27 | 1043.60 |
| 2012-02-28 | 1030.92 |
| 2012-02-29 | 1031.34 |
| 2012-03-01 | 1027.31 |
| 2012-03-02 | 1024.73 |
| 2012-03-05 | 1033.09 |
| 2012-03-06 | 1024.53 |
| 2012-03-07 | 1028.01 |
| 2012-03-08 | 1033.42 |
| 2012-03-09 | 1040.60 |
| 2012-03-12 | 1043.11 |
| 2012-03-13 | 1050.48 |
| 2012-03-14 | 1032.94 |
| 2012-03-15 | 1032.81 |
| 2012-03-16 | 1029.14 |
| 2012-03-19 | 1028.55 |
| 2012-03-20 | 1025.08 |
| 2012-03-21 | 1023.96 |
| 2012-03-22 | 1020.60 |
| 2012-03-23 | 1022.27 |
| 2012-03-26 | 1031.57 |
| 2012-03-27 | 1031.80 |
| 2012-03-28 | 1023.77 |
| 2012-03-29 | 1024.12 |
| 2012-03-30 | 1022.75 |
| 2012-04-02 | 1033.29 |
| 2012-04-03 | 1030.91 |
| 2012-04-04 | 1020.31 |
| 2012-04-05 | 1011.72 |
| 2012-04-06 | . |
| 2012-04-09 | 1002.74 |
| 2012-04-10 | 987.67 |
| 2012-04-11 | 989.59 |
| 2012-04-12 | 993.54 |
| 2012-04-13 | 987.78 |
| 2012-04-16 | 996.12 |
| 2012-04-17 | 1005.20 |
| 2012-04-18 | 996.26 |
| 2012-04-19 | 990.60 |
| 2012-04-20 | 1001.95 |
| 2012-04-23 | 992.79 |
| 2012-04-24 | 1004.04 |
| 2012-04-25 | 1013.65 |
| 2012-04-26 | 1017.44 |
| 2012-04-27 | 1023.66 |
| 2012-04-30 | 1023.22 |
| 2012-05-01 | 1022.13 |
| 2012-05-02 | 1012.68 |
| 2012-05-03 | 1006.24 |
| 2012-05-04 | 1000.74 |
| 2012-05-07 | 1003.07 |
| 2012-05-08 | 1011.05 |
| 2012-05-09 | 1009.80 |
| 2012-05-10 | 1018.73 |
| 2012-05-11 | 1015.09 |
| 2012-05-14 | 1010.03 |
| 2012-05-15 | 1007.67 |
| 2012-05-16 | 1008.55 |
| 2012-05-17 | 998.66 |
| 2012-05-18 | 994.20 |
| 2012-05-21 | 998.05 |
| 2012-05-22 | 999.94 |
| 2012-05-23 | 993.90 |
| 2012-05-24 | 1001.83 |
| 2012-05-25 | 1003.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1008.17 |
| 2012-05-30 | 998.53 |
| 2012-05-31 | 1007.62 |
| 2012-06-01 | 1001.30 |
| 2012-06-04 | 1004.52 |
| 2012-06-05 | 1011.15 |
| 2012-06-06 | 1027.60 |
| 2012-06-07 | 1025.96 |
| 2012-06-08 | 1032.84 |
| 2012-06-11 | 1024.20 |
| 2012-06-12 | 1028.17 |
| 2012-06-13 | 1029.39 |
| 2012-06-14 | 1035.17 |
| 2012-06-15 | 1037.24 |
| 2012-06-18 | 1042.44 |
| 2012-06-19 | 1047.91 |
| 2012-06-20 | 1040.28 |
| 2012-06-21 | 1028.70 |
| 2012-06-22 | 1039.64 |
| 2012-06-25 | 1036.55 |
| 2012-06-26 | 1038.92 |
| 2012-06-27 | 1052.71 |
| 2012-06-28 | 1053.88 |
| 2012-06-29 | 1056.95 |
| 2012-07-02 | 1068.66 |
| 2012-07-03 | 1072.93 |
| 2012-07-04 | . |
| 2012-07-05 | 1068.22 |
| 2012-07-06 | 1065.12 |
| 2012-07-09 | 1063.17 |
| 2012-07-10 | 1067.39 |
| 2012-07-11 | 1071.53 |
| 2012-07-12 | 1071.74 |
| 2012-07-13 | 1083.85 |
| 2012-07-16 | 1079.84 |
| 2012-07-17 | 1082.66 |
| 2012-07-18 | 1086.30 |
| 2012-07-19 | 1085.73 |
| 2012-07-20 | 1086.35 |
| 2012-07-23 | 1084.98 |
| 2012-07-24 | 1072.29 |
| 2012-07-25 | 1070.87 |
| 2012-07-26 | 1079.48 |
| 2012-07-27 | 1093.50 |
| 2012-07-30 | 1098.17 |
| 2012-07-31 | 1088.13 |
| 2012-08-01 | 1079.01 |
| 2012-08-02 | 1074.89 |
| 2012-08-03 | 1090.44 |
| 2012-08-06 | 1091.65 |
| 2012-08-07 | 1085.53 |
| 2012-08-08 | 1089.32 |
| 2012-08-09 | 1088.64 |
| 2012-08-10 | 1088.94 |
| 2012-08-13 | 1086.73 |
| 2012-08-14 | 1089.68 |
| 2012-08-15 | 1089.69 |
| 2012-08-16 | 1092.36 |
| 2012-08-17 | 1094.98 |
| 2012-08-20 | 1095.39 |
| 2012-08-21 | 1090.12 |
| 2012-08-22 | 1085.06 |
| 2012-08-23 | 1074.31 |
| 2012-08-24 | 1079.49 |
| 2012-08-27 | 1082.91 |
| 2012-08-28 | 1084.09 |
| 2012-08-29 | 1086.71 |
| 2012-08-30 | 1077.74 |
| 2012-08-31 | 1075.11 |
| 2012-09-03 | . |
| 2012-09-04 | 1088.25 |
| 2012-09-05 | 1085.20 |
| 2012-09-06 | 1100.17 |
| 2012-09-07 | 1095.98 |
| 2012-09-10 | 1096.07 |
| 2012-09-11 | 1094.20 |
| 2012-09-12 | 1090.33 |
| 2012-09-13 | 1102.87 |
| 2012-09-14 | 1099.25 |
| 2012-09-17 | 1095.45 |
| 2012-09-18 | 1094.50 |
| 2012-09-19 | 1093.94 |
| 2012-09-20 | 1098.19 |
| 2012-09-21 | 1105.48 |
| 2012-09-24 | 1117.54 |
| 2012-09-25 | 1110.66 |
| 2012-09-26 | 1114.43 |
| 2012-09-27 | 1105.59 |
| 2012-09-28 | 1105.42 |
| 2012-10-01 | 1099.75 |
| 2012-10-02 | 1101.75 |
| 2012-10-03 | 1101.74 |
| 2012-10-04 | 1107.98 |
| 2012-10-05 | 1109.48 |
| 2012-10-08 | 1108.01 |
| 2012-10-09 | 1104.44 |
| 2012-10-10 | 1104.31 |
| 2012-10-11 | 1104.52 |
| 2012-10-12 | 1099.41 |
| 2012-10-15 | 1105.12 |
| 2012-10-16 | 1109.75 |
| 2012-10-17 | 1122.54 |
| 2012-10-18 | 1121.24 |
| 2012-10-19 | 1108.83 |
| 2012-10-22 | 1103.46 |
| 2012-10-23 | 1095.45 |
| 2012-10-24 | 1093.95 |
| 2012-10-25 | 1100.61 |
| 2012-10-26 | 1099.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1103.32 |
| 2012-11-01 | 1102.03 |
| 2012-11-02 | 1086.56 |
| 2012-11-05 | 1083.60 |
| 2012-11-06 | 1092.70 |
| 2012-11-07 | 1058.37 |
| 2012-11-08 | 1051.13 |
| 2012-11-09 | 1047.86 |
| 2012-11-12 | 1039.98 |
| 2012-11-13 | 1039.87 |
| 2012-11-14 | 1026.16 |
| 2012-11-15 | 1014.28 |
| 2012-11-16 | 1023.45 |
| 2012-11-19 | 1030.26 |
| 2012-11-20 | 1030.77 |
| 2012-11-21 | 1030.82 |
| 2012-11-22 | . |
| 2012-11-23 | 1030.75 |
| 2012-11-26 | 1044.25 |
| 2012-11-27 | 1048.61 |
| 2012-11-28 | 1053.68 |
| 2012-11-29 | 1067.38 |
| 2012-11-30 | 1072.65 |
| 2012-12-03 | 1070.95 |
| 2012-12-04 | 1071.79 |
| 2012-12-05 | 1080.35 |
| 2012-12-06 | 1080.40 |
| 2012-12-07 | 1077.35 |
| 2012-12-10 | 1080.52 |
| 2012-12-11 | 1086.73 |
| 2012-12-12 | 1079.30 |
| 2012-12-13 | 1075.95 |
| 2012-12-14 | 1073.22 |
| 2012-12-17 | 1094.85 |
| 2012-12-18 | 1101.15 |
| 2012-12-19 | 1094.53 |
| 2012-12-20 | 1101.66 |
| 2012-12-21 | 1101.78 |
| 2012-12-24 | 1093.62 |
| 2012-12-25 | . |
| 2012-12-26 | 1083.00 |
| 2012-12-27 | 1078.54 |
| 2012-12-28 | 1069.19 |
| 2012-12-31 | 1086.59 |
| 2013-01-01 | . |
| 2013-01-02 | 1112.93 |
| 2013-01-03 | 1108.22 |
| 2013-01-04 | 1115.53 |
| 2013-01-07 | 1101.09 |
| 2013-01-08 | 1096.40 |
| 2013-01-09 | 1099.01 |
| 2013-01-10 | 1100.33 |
| 2013-01-11 | 1105.58 |
| 2013-01-14 | 1109.90 |
| 2013-01-15 | 1111.41 |
| 2013-01-16 | 1105.18 |
| 2013-01-17 | 1113.45 |
| 2013-01-18 | 1119.37 |
| 2013-01-21 | . |
| 2013-01-22 | 1133.79 |
| 2013-01-23 | 1130.25 |
| 2013-01-24 | 1135.41 |
| 2013-01-25 | 1138.41 |
| 2013-01-28 | 1145.15 |
| 2013-01-29 | 1155.10 |
| 2013-01-30 | 1148.79 |
| 2013-01-31 | 1153.24 |
| 2013-02-01 | 1164.03 |
| 2013-02-04 | 1149.96 |
| 2013-02-05 | 1155.17 |
| 2013-02-06 | 1156.71 |
| 2013-02-07 | 1157.64 |
| 2013-02-08 | 1161.81 |
| 2013-02-11 | 1163.87 |
| 2013-02-12 | 1171.90 |
| 2013-02-13 | 1175.38 |
| 2013-02-14 | 1169.14 |
| 2013-02-15 | 1171.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1184.47 |
| 2013-02-20 | 1174.60 |
| 2013-02-21 | 1170.69 |
| 2013-02-22 | 1181.77 |
| 2013-02-25 | 1164.74 |
| 2013-02-26 | 1172.45 |
| 2013-02-27 | 1179.25 |
| 2013-02-28 | 1184.87 |
| 2013-03-01 | 1192.64 |
| 2013-03-04 | 1196.12 |
| 2013-03-05 | 1202.91 |
| 2013-03-06 | 1203.20 |
| 2013-03-07 | 1202.53 |
| 2013-03-08 | 1206.46 |
| 2013-03-11 | 1205.90 |
| 2013-03-12 | 1200.83 |
| 2013-03-13 | 1203.46 |
| 2013-03-14 | 1208.40 |
| 2013-03-15 | 1210.24 |
| 2013-03-18 | 1201.06 |
| 2013-03-19 | 1204.19 |
| 2013-03-20 | 1210.90 |
| 2013-03-21 | 1204.30 |
| 2013-03-22 | 1207.21 |
| 2013-03-25 | 1203.99 |
| 2013-03-26 | 1214.48 |
| 2013-03-27 | 1215.13 |
| 2013-03-28 | 1223.22 |
| 2013-03-29 | . |
| 2013-04-01 | 1218.04 |
| 2013-04-02 | 1218.73 |
| 2013-04-03 | 1210.23 |
| 2013-04-04 | 1221.68 |
| 2013-04-05 | 1223.98 |
| 2013-04-08 | 1236.09 |
| 2013-04-09 | 1229.42 |
| 2013-04-10 | 1248.17 |
| 2013-04-11 | 1249.79 |
| 2013-04-12 | 1248.90 |
| 2013-04-15 | 1217.24 |
| 2013-04-16 | 1236.75 |
| 2013-04-17 | 1225.17 |
| 2013-04-18 | 1230.92 |
| 2013-04-19 | 1253.98 |
| 2013-04-22 | 1253.14 |
| 2013-04-23 | 1265.16 |
| 2013-04-24 | 1268.95 |
| 2013-04-25 | 1268.21 |
| 2013-04-26 | 1259.74 |
| 2013-04-29 | 1272.68 |
| 2013-04-30 | 1283.46 |
| 2013-05-01 | 1256.35 |
| 2013-05-02 | 1263.99 |
| 2013-05-03 | 1278.43 |
| 2013-05-06 | 1268.17 |
| 2013-05-07 | 1282.50 |
| 2013-05-08 | 1280.85 |
| 2013-05-09 | 1259.19 |
| 2013-05-10 | 1266.06 |
| 2013-05-13 | 1259.93 |
| 2013-05-14 | 1275.06 |
| 2013-05-15 | 1285.15 |
| 2013-05-16 | 1277.77 |
| 2013-05-17 | 1288.59 |
| 2013-05-20 | 1289.87 |
| 2013-05-21 | 1291.32 |
| 2013-05-22 | 1265.72 |
| 2013-05-23 | 1255.14 |
| 2013-05-24 | 1250.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1250.48 |
| 2013-05-29 | 1225.84 |
| 2013-05-30 | 1240.65 |
| 2013-05-31 | 1229.79 |
| 2013-06-03 | 1245.03 |
| 2013-06-04 | 1234.07 |
| 2013-06-05 | 1223.78 |
| 2013-06-06 | 1237.66 |
| 2013-06-07 | 1240.64 |
| 2013-06-10 | 1246.74 |
| 2013-06-11 | 1232.47 |
| 2013-06-12 | 1221.52 |
| 2013-06-13 | 1241.99 |
| 2013-06-14 | 1238.17 |
| 2013-06-17 | 1240.53 |
| 2013-06-18 | 1257.43 |
| 2013-06-19 | 1228.46 |
| 2013-06-20 | 1191.13 |
| 2013-06-21 | 1202.46 |
| 2013-06-24 | 1198.00 |
| 2013-06-25 | 1208.24 |
| 2013-06-26 | 1213.33 |
| 2013-06-27 | 1227.47 |
| 2013-06-28 | 1229.46 |
| 2013-07-01 | 1220.99 |
| 2013-07-02 | 1226.03 |
| 2013-07-03 | 1228.80 |
| 2013-07-04 | . |
| 2013-07-05 | 1233.33 |
| 2013-07-08 | 1247.68 |
| 2013-07-09 | 1260.57 |
| 2013-07-10 | 1270.29 |
| 2013-07-11 | 1289.23 |
| 2013-07-12 | 1292.14 |
| 2013-07-15 | 1312.57 |
| 2013-07-16 | 1309.34 |
| 2013-07-17 | 1310.62 |
| 2013-07-18 | 1325.92 |
| 2013-07-19 | 1329.04 |
| 2013-07-22 | 1330.08 |
| 2013-07-23 | 1330.82 |
| 2013-07-24 | 1309.71 |
| 2013-07-25 | 1326.52 |
| 2013-07-26 | 1323.09 |
| 2013-07-29 | 1321.44 |
| 2013-07-30 | 1321.80 |
| 2013-07-31 | 1318.26 |
| 2013-08-01 | 1330.98 |
| 2013-08-02 | 1328.30 |
| 2013-08-05 | 1323.16 |
| 2013-08-06 | 1312.11 |
| 2013-08-07 | 1316.49 |
| 2013-08-08 | 1315.54 |
| 2013-08-09 | 1305.10 |
| 2013-08-12 | 1307.24 |
| 2013-08-13 | 1300.24 |
| 2013-08-14 | 1288.30 |
| 2013-08-15 | 1260.69 |
| 2013-08-16 | 1245.17 |
| 2013-08-19 | 1232.64 |
| 2013-08-20 | 1245.77 |
| 2013-08-21 | 1231.31 |
| 2013-08-22 | 1237.86 |
| 2013-08-23 | 1245.79 |
| 2013-08-26 | 1237.81 |
| 2013-08-27 | 1229.14 |
| 2013-08-28 | 1232.25 |
| 2013-08-29 | 1231.62 |
| 2013-08-30 | 1217.70 |
| 2013-09-02 | . |
| 2013-09-03 | 1201.24 |
| 2013-09-04 | 1197.23 |
| 2013-09-05 | 1189.95 |
| 2013-09-06 | 1193.12 |
| 2013-09-09 | 1200.96 |
| 2013-09-10 | 1211.94 |
| 2013-09-11 | 1207.26 |
| 2013-09-12 | 1203.40 |
| 2013-09-13 | 1208.94 |
| 2013-09-16 | 1206.20 |
| 2013-09-17 | 1215.04 |
| 2013-09-18 | 1248.19 |
| 2013-09-19 | 1246.22 |
| 2013-09-20 | 1242.37 |
| 2013-09-23 | 1262.45 |
| 2013-09-24 | 1263.08 |
| 2013-09-25 | 1254.34 |
| 2013-09-26 | 1257.43 |
| 2013-09-27 | 1246.84 |
| 2013-09-30 | 1251.32 |
| 2013-10-01 | 1258.92 |
| 2013-10-02 | 1251.42 |
| 2013-10-03 | 1232.54 |
| 2013-10-04 | 1232.82 |
| 2013-10-07 | 1222.54 |
| 2013-10-08 | 1224.59 |
| 2013-10-09 | 1230.11 |
| 2013-10-10 | 1252.80 |
| 2013-10-11 | 1266.37 |
| 2013-10-14 | 1260.16 |
| 2013-10-15 | 1240.62 |
| 2013-10-16 | 1253.41 |
| 2013-10-17 | 1278.18 |
| 2013-10-18 | 1292.61 |
| 2013-10-21 | 1289.04 |
| 2013-10-22 | 1300.05 |
| 2013-10-23 | 1301.35 |
| 2013-10-24 | 1302.99 |
| 2013-10-25 | 1316.51 |
| 2013-10-28 | 1318.60 |
| 2013-10-29 | 1321.92 |
| 2013-10-30 | 1311.91 |
| 2013-10-31 | 1301.66 |
| 2013-11-01 | 1299.93 |
| 2013-11-04 | 1309.88 |
| 2013-11-05 | 1303.23 |
| 2013-11-06 | 1311.45 |
| 2013-11-07 | 1292.78 |
| 2013-11-08 | 1300.71 |
| 2013-11-11 | 1301.22 |
| 2013-11-12 | 1288.54 |
| 2013-11-13 | 1297.31 |
| 2013-11-14 | 1294.24 |
| 2013-11-15 | 1292.33 |
| 2013-11-18 | 1290.66 |
| 2013-11-19 | 1290.50 |
| 2013-11-20 | 1282.33 |
| 2013-11-21 | 1292.83 |
| 2013-11-22 | 1294.84 |
| 2013-11-25 | 1291.74 |
| 2013-11-26 | 1287.27 |
| 2013-11-27 | 1291.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1292.95 |
| 2013-12-02 | 1273.85 |
| 2013-12-03 | 1274.84 |
| 2013-12-04 | 1274.05 |
| 2013-12-05 | 1273.35 |
| 2013-12-06 | 1293.14 |
| 2013-12-09 | 1283.29 |
| 2013-12-10 | 1263.63 |
| 2013-12-11 | 1250.23 |
| 2013-12-12 | 1279.10 |
| 2013-12-13 | 1282.68 |
| 2013-12-16 | 1295.15 |
| 2013-12-17 | 1295.95 |
| 2013-12-18 | 1309.29 |
| 2013-12-19 | 1298.65 |
| 2013-12-20 | 1324.40 |
| 2013-12-23 | 1324.03 |
| 2013-12-24 | 1327.36 |
| 2013-12-25 | . |
| 2013-12-26 | 1322.90 |
| 2013-12-27 | 1327.63 |
| 2013-12-30 | 1325.57 |
| 2013-12-31 | 1327.83 |
| 2014-01-01 | . |
| 2014-01-02 | 1304.11 |
| 2014-01-03 | 1303.22 |
| 2014-01-06 | 1298.20 |
| 2014-01-07 | 1312.03 |
| 2014-01-08 | 1302.99 |
| 2014-01-09 | 1305.34 |
| 2014-01-10 | 1316.99 |
| 2014-01-13 | 1302.84 |
| 2014-01-14 | 1307.81 |
| 2014-01-15 | 1305.89 |
| 2014-01-16 | 1310.23 |
| 2014-01-17 | 1310.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1325.69 |
| 2014-01-22 | 1327.30 |
| 2014-01-23 | 1328.23 |
| 2014-01-24 | 1314.77 |
| 2014-01-27 | 1310.18 |
| 2014-01-28 | 1307.71 |
| 2014-01-29 | 1302.48 |
| 2014-01-30 | 1325.13 |
| 2014-01-31 | 1318.97 |
| 2014-02-03 | 1298.09 |
| 2014-02-04 | 1288.21 |
| 2014-02-05 | 1278.28 |
| 2014-02-06 | 1285.46 |
| 2014-02-07 | 1291.91 |
| 2014-02-10 | 1294.02 |
| 2014-02-11 | 1308.55 |
| 2014-02-12 | 1309.27 |
| 2014-02-13 | 1331.91 |
| 2014-02-14 | 1339.80 |
| 2014-02-17 | . |
| 2014-02-18 | 1349.46 |
| 2014-02-19 | 1334.85 |
| 2014-02-20 | 1352.51 |
| 2014-02-21 | 1356.08 |
| 2014-02-24 | 1349.69 |
| 2014-02-25 | 1348.42 |
| 2014-02-26 | 1347.95 |
| 2014-02-27 | 1348.63 |
| 2014-02-28 | 1359.90 |
| 2014-03-03 | 1346.51 |
| 2014-03-04 | 1368.49 |
| 2014-03-05 | 1354.53 |
| 2014-03-06 | 1346.56 |
| 2014-03-07 | 1344.69 |
| 2014-03-10 | 1348.50 |
| 2014-03-11 | 1339.29 |
| 2014-03-12 | 1359.93 |
| 2014-03-13 | 1370.60 |
| 2014-03-14 | 1377.97 |
| 2014-03-17 | 1384.88 |
| 2014-03-18 | 1391.27 |
| 2014-03-19 | 1370.80 |
| 2014-03-20 | 1368.79 |
| 2014-03-21 | 1374.31 |
| 2014-03-24 | 1375.16 |
| 2014-03-25 | 1381.71 |
| 2014-03-26 | 1367.94 |
| 2014-03-27 | 1377.01 |
| 2014-03-28 | 1377.47 |
| 2014-03-31 | 1396.51 |
| 2014-04-01 | 1393.80 |
| 2014-04-02 | 1392.76 |
| 2014-04-03 | 1391.48 |
| 2014-04-04 | 1384.28 |
| 2014-04-07 | 1377.41 |
| 2014-04-08 | 1390.76 |
| 2014-04-09 | 1387.89 |
| 2014-04-10 | 1376.04 |
| 2014-04-11 | 1368.60 |
| 2014-04-14 | 1379.73 |
| 2014-04-15 | 1390.68 |
| 2014-04-16 | 1398.33 |
| 2014-04-17 | 1390.43 |
| 2014-04-18 | . |
| 2014-04-21 | 1392.39 |
| 2014-04-22 | 1398.52 |
| 2014-04-23 | 1400.05 |
| 2014-04-24 | 1403.44 |
| 2014-04-25 | 1405.46 |
| 2014-04-28 | 1412.63 |
| 2014-04-29 | 1404.96 |
| 2014-04-30 | 1407.90 |
| 2014-05-01 | 1404.74 |
| 2014-05-02 | 1384.05 |
| 2014-05-05 | 1389.53 |
| 2014-05-06 | 1377.10 |
| 2014-05-07 | 1404.46 |
| 2014-05-08 | 1397.81 |
| 2014-05-09 | 1394.91 |
| 2014-05-12 | 1400.24 |
| 2014-05-13 | 1388.55 |
| 2014-05-14 | 1386.65 |
| 2014-05-15 | 1386.43 |
| 2014-05-16 | 1400.83 |
| 2014-05-19 | 1390.55 |
| 2014-05-20 | 1386.36 |
| 2014-05-21 | 1383.94 |
| 2014-05-22 | 1395.56 |
| 2014-05-23 | 1400.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1418.94 |
| 2014-05-28 | 1422.08 |
| 2014-05-29 | 1420.40 |
| 2014-05-30 | 1428.58 |
| 2014-06-02 | 1421.81 |
| 2014-06-03 | 1415.13 |
| 2014-06-04 | 1418.20 |
| 2014-06-05 | 1448.89 |
| 2014-06-06 | 1450.90 |
| 2014-06-09 | 1449.98 |
| 2014-06-10 | 1445.77 |
| 2014-06-11 | 1432.63 |
| 2014-06-12 | 1435.28 |
| 2014-06-13 | 1440.11 |
| 2014-06-16 | 1450.74 |
| 2014-06-17 | 1450.88 |
| 2014-06-18 | 1471.87 |
| 2014-06-19 | 1479.12 |
| 2014-06-20 | 1477.97 |
| 2014-06-23 | 1474.82 |
| 2014-06-24 | 1475.01 |
| 2014-06-25 | 1487.18 |
| 2014-06-26 | 1483.70 |
| 2014-06-27 | 1493.80 |
| 2014-06-30 | 1503.30 |
| 2014-07-01 | 1502.27 |
| 2014-07-02 | 1475.34 |
| 2014-07-03 | 1464.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1462.04 |
| 2014-07-08 | 1471.15 |
| 2014-07-09 | 1465.52 |
| 2014-07-10 | 1465.40 |
| 2014-07-11 | 1451.05 |
| 2014-07-14 | 1440.06 |
| 2014-07-15 | 1435.21 |
| 2014-07-16 | 1436.65 |
| 2014-07-17 | 1417.51 |
| 2014-07-18 | 1435.92 |
| 2014-07-21 | 1429.40 |
| 2014-07-22 | 1425.91 |
| 2014-07-23 | 1420.29 |
| 2014-07-24 | 1417.40 |
| 2014-07-25 | 1397.91 |
| 2014-07-28 | 1413.68 |
| 2014-07-29 | 1405.47 |
| 2014-07-30 | 1386.93 |
| 2014-07-31 | 1362.23 |
| 2014-08-01 | 1364.57 |
| 2014-08-04 | 1358.90 |
| 2014-08-05 | 1350.25 |
| 2014-08-06 | 1339.98 |
| 2014-08-07 | 1349.17 |
| 2014-08-08 | 1380.36 |
| 2014-08-11 | 1384.26 |
| 2014-08-12 | 1379.29 |
| 2014-08-13 | 1387.73 |
| 2014-08-14 | 1401.44 |
| 2014-08-15 | 1407.41 |
| 2014-08-18 | 1413.89 |
| 2014-08-19 | 1429.16 |
| 2014-08-20 | 1428.50 |
| 2014-08-21 | 1435.79 |
| 2014-08-22 | 1441.07 |
| 2014-08-25 | 1444.04 |
| 2014-08-26 | 1439.45 |
| 2014-08-27 | 1451.43 |
| 2014-08-28 | 1452.27 |
| 2014-08-29 | 1459.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1452.75 |
| 2014-09-03 | 1451.42 |
| 2014-09-04 | 1444.96 |
| 2014-09-05 | 1461.85 |
| 2014-09-08 | 1453.52 |
| 2014-09-09 | 1439.02 |
| 2014-09-10 | 1433.77 |
| 2014-09-11 | 1445.09 |
| 2014-09-12 | 1414.18 |
| 2014-09-15 | 1409.30 |
| 2014-09-16 | 1419.47 |
| 2014-09-17 | 1413.15 |
| 2014-09-18 | 1410.08 |
| 2014-09-19 | 1410.91 |
| 2014-09-22 | 1398.44 |
| 2014-09-23 | 1385.33 |
| 2014-09-24 | 1385.27 |
| 2014-09-25 | 1374.21 |
| 2014-09-26 | 1378.34 |
| 2014-09-29 | 1381.26 |
| 2014-09-30 | 1370.05 |
| 2014-10-01 | 1375.13 |
| 2014-10-02 | 1384.07 |
| 2014-10-03 | 1394.72 |
| 2014-10-06 | 1395.26 |
| 2014-10-07 | 1394.03 |
| 2014-10-08 | 1429.18 |
| 2014-10-09 | 1399.82 |
| 2014-10-10 | 1410.45 |
| 2014-10-13 | 1422.83 |
| 2014-10-14 | 1449.60 |
| 2014-10-15 | 1439.80 |
| 2014-10-16 | 1443.96 |
| 2014-10-17 | 1441.18 |
| 2014-10-20 | 1463.43 |
| 2014-10-21 | 1475.90 |
| 2014-10-22 | 1481.09 |
| 2014-10-23 | 1491.60 |
| 2014-10-24 | 1494.66 |
| 2014-10-27 | 1494.28 |
| 2014-10-28 | 1523.33 |
| 2014-10-29 | 1518.60 |
| 2014-10-30 | 1548.54 |
| 2014-10-31 | 1554.67 |
| 2014-11-03 | 1561.19 |
| 2014-11-04 | 1558.19 |
| 2014-11-05 | 1582.00 |
| 2014-11-06 | 1567.66 |
| 2014-11-07 | 1580.65 |
| 2014-11-10 | 1582.91 |
| 2014-11-11 | 1578.12 |
| 2014-11-12 | 1562.20 |
| 2014-11-13 | 1539.66 |
| 2014-11-14 | 1528.53 |
| 2014-11-17 | 1541.16 |
| 2014-11-18 | 1546.57 |
| 2014-11-19 | 1538.77 |
| 2014-11-20 | 1541.27 |
| 2014-11-21 | 1548.47 |
| 2014-11-24 | 1541.88 |
| 2014-11-25 | 1541.83 |
| 2014-11-26 | 1551.79 |
| 2014-11-27 | . |
| 2014-11-28 | 1551.34 |
| 2014-12-01 | 1545.54 |
| 2014-12-02 | 1561.92 |
| 2014-12-03 | 1564.00 |
| 2014-12-04 | 1574.32 |
| 2014-12-05 | 1577.43 |
| 2014-12-08 | 1578.04 |
| 2014-12-09 | 1607.81 |
| 2014-12-10 | 1577.99 |
| 2014-12-11 | 1588.40 |
| 2014-12-12 | 1564.42 |
| 2014-12-15 | 1548.22 |
| 2014-12-16 | 1555.88 |
| 2014-12-17 | 1588.19 |
| 2014-12-18 | 1609.69 |
| 2014-12-19 | 1602.21 |
| 2014-12-22 | 1605.89 |
| 2014-12-23 | 1616.62 |
| 2014-12-24 | 1637.31 |
| 2014-12-25 | . |
| 2014-12-26 | 1656.66 |
| 2014-12-29 | 1705.42 |
| 2014-12-30 | 1664.15 |
| 2014-12-31 | 1632.70 |
| 2015-01-01 | . |
| 2015-01-02 | 1639.71 |
| 2015-01-05 | 1612.50 |
| 2015-01-06 | 1605.42 |
| 2015-01-07 | 1626.25 |
| 2015-01-08 | 1644.67 |
| 2015-01-09 | 1631.45 |
| 2015-01-12 | 1627.99 |
| 2015-01-13 | 1647.05 |
| 2015-01-14 | 1668.81 |
| 2015-01-15 | 1663.98 |
| 2015-01-16 | 1685.95 |
| 2015-01-19 | . |
| 2015-01-20 | 1681.21 |
| 2015-01-21 | 1685.37 |
| 2015-01-22 | 1694.04 |
| 2015-01-23 | 1699.33 |
| 2015-01-26 | 1701.24 |
| 2015-01-27 | 1699.86 |
| 2015-01-28 | 1674.79 |
| 2015-01-29 | 1703.94 |
| 2015-01-30 | 1655.45 |
| 2015-02-02 | 1666.44 |
| 2015-02-03 | 1686.54 |
| 2015-02-04 | 1664.92 |
| 2015-02-05 | 1684.34 |
| 2015-02-06 | 1617.59 |
| 2015-02-09 | 1598.85 |
| 2015-02-10 | 1623.26 |
| 2015-02-11 | 1594.36 |
| 2015-02-12 | 1596.98 |
| 2015-02-13 | 1577.54 |
| 2015-02-16 | . |
| 2015-02-17 | 1563.80 |
| 2015-02-18 | 1601.74 |
| 2015-02-19 | 1594.64 |
| 2015-02-20 | 1595.58 |
| 2015-02-23 | 1609.73 |
| 2015-02-24 | 1617.04 |
| 2015-02-25 | 1598.05 |
| 2015-02-26 | 1607.51 |
| 2015-02-27 | 1603.93 |
| 2015-03-02 | 1573.12 |
| 2015-03-03 | 1579.30 |
| 2015-03-04 | 1564.56 |
| 2015-03-05 | 1571.44 |
| 2015-03-06 | 1529.77 |
| 2015-03-09 | 1538.61 |
| 2015-03-10 | 1532.09 |
| 2015-03-11 | 1532.05 |
| 2015-03-12 | 1570.43 |
| 2015-03-13 | 1557.46 |
| 2015-03-16 | 1573.58 |
| 2015-03-17 | 1578.52 |
| 2015-03-18 | 1615.33 |
| 2015-03-19 | 1600.82 |
| 2015-03-20 | 1620.06 |
| 2015-03-23 | 1617.01 |
#2015-03-24|1610.58
#2015-03-25|1589.89
#2015-03-26|1578.25
#2015-03-27|1586.94
#2015-03-30|1604.96
#2015-03-31|1610.82
#2015-04-01|1619.90
#2015-04-02|1626.92
#2015-04-03| .
#2015-04-06|1640.44
#2015-04-07|1617.50
#2015-04-08|1614.43
#2015-04-09|1597.85
#2015-04-10|1613.08
#2015-04-13|1601.53
#2015-04-14|1606.51
#2015-04-15|1608.59
#2015-04-16|1603.69
#2015-04-17|1585.76
#2015-04-20|1613.56
#2015-04-21|1601.92
#2015-04-22|1601.44
#2015-04-23|1611.93
#2015-04-24|1624.84
#2015-04-27|1603.60
#2015-04-28|1624.80
#2015-04-29|1606.41
#2015-04-30|1569.75
#2015-05-01|1568.84
#2015-05-04|1574.39
#2015-05-05|1539.39
#2015-05-06|1537.23
#2015-05-07|1541.31
#2015-05-08|1545.08
#2015-05-11|1545.69
#2015-05-12|1540.69
#2015-05-13|1531.80
#2015-05-14|1554.42
#2015-05-15|1562.32
#2015-05-18|1575.10
#2015-05-19|1571.14
#2015-05-20|1577.13
#2015-05-21|1577.70
#2015-05-22|1570.21
#2015-05-25| .
#2015-05-26|1554.31
#2015-05-27|1569.29
#2015-05-28|1577.81
#2015-05-29|1573.58
#2015-06-01|1577.64
#2015-06-02|1558.40
#2015-06-03|1546.62
#2015-06-04|1531.15
#2015-06-05|1514.63
#2015-06-08|1510.75
#2015-06-09|1500.66
#2015-06-10|1515.97
#2015-06-11|1524.50
#2015-06-12|1509.64
#2015-06-15|1499.71
#2015-06-16|1514.54
#2015-06-17|1522.61
#2015-06-18|1548.12
#2015-06-19|1540.98
#2015-06-22|1543.38
#2015-06-23|1536.79
#2015-06-24|1529.56
#2015-06-25|1516.43
#2015-06-26|1525.93
#2015-06-29|1508.99
#2015-06-30|1502.44
#2015-07-01|1504.93
#2015-07-02|1521.83
#2015-07-03| .
#2015-07-06|1530.84
#2015-07-07|1562.33
#2015-07-08|1556.78
#2015-07-09|1536.77
#2015-07-10|1553.39
#2015-07-13|1554.43
#2015-07-14|1552.33
#2015-07-15|1549.55
#2015-07-16|1567.45
#2015-07-17|1553.44
#2015-07-20|1534.90
#2015-07-21|1516.00
#2015-07-22|1518.72
#2015-07-23|1495.58
#2015-07-24|1495.17
#2015-07-27|1515.19
#2015-07-28|1519.09
#2015-07-29|1519.71
#2015-07-30|1518.57
#2015-07-31|1535.60
#2015-08-03|1530.92
#2015-08-04|1509.55
#2015-08-05|1522.05
#2015-08-06|1508.74
#2015-08-07|1512.30
#2015-08-10|1514.13
#2015-08-11|1519.25
#2015-08-12|1542.08
#2015-08-13|1538.46
#2015-08-14|1559.50
#2015-08-17|1569.24
#2015-08-18|1560.19
#2015-08-19|1559.35
#2015-08-20|1544.12
#2015-08-21|1533.18
#2015-08-24|1484.87
#2015-08-25|1450.03
#2015-08-26|1468.44
#2015-08-27|1477.86
#2015-08-28|1483.13
#2015-08-31|1472.38
#2015-09-01|1440.22
#2015-09-02|1440.85
#2015-09-03|1444.57
#2015-09-04|1425.71
#2015-09-07| .
#2015-09-08|1451.33
#2015-09-09|1440.91
#2015-09-10|1430.26
#2015-09-11|1439.83
#2015-09-14|1443.95
#2015-09-15|1453.33
#2015-09-16|1467.60
#2015-09-17|1488.81
#2015-09-18|1483.45
#2015-09-21|1487.46
#2015-09-22|1469.74
#2015-09-23|1467.74
#2015-09-24|1486.68
#2015-09-25|1494.23
#2015-09-28|1494.94
#2015-09-29|1490.42
#2015-09-30|1516.36
#2015-10-01|1511.54
#2015-10-02|1539.22
#2015-10-05|1565.71
#2015-10-06|1544.11
#2015-10-07|1554.01
#2015-10-08|1578.37
#2015-10-09|1569.05
#2015-10-12|1584.73
#2015-10-13|1572.55
#2015-10-14|1568.36
#2015-10-15|1602.25
#2015-10-16|1605.82
#2015-10-19|1611.78
#2015-10-20|1617.09
#2015-10-21|1595.04
#2015-10-22|1611.60
#2015-10-23|1591.24
#2015-10-26|1600.75
#2015-10-27|1588.50
#2015-10-28|1596.86
#2015-10-29|1581.28
#2015-10-30|1585.49
#2015-11-02|1583.98
#2015-11-03|1590.18
#2015-11-04|1598.22
#2015-11-05|1584.53
#2015-11-06|1531.45
#2015-11-09|1530.04
#2015-11-10|1541.16
#2015-11-11|1550.42
#2015-11-12|1519.89
#2015-11-13|1511.00
#2015-11-16|1537.21
#2015-11-17|1501.03
#2015-11-18|1516.38
#2015-11-19|1528.93
#2015-11-20|1539.54
#2015-11-23|1539.57
#2015-11-24|1543.35
#2015-11-25|1532.31
#2015-11-26| .
#2015-11-27|1537.74
#2015-11-30|1539.39
#2015-12-01|1552.90
#2015-12-02|1529.79
#2015-12-03|1500.13
#2015-12-04|1519.24
#2015-12-07|1515.73
#2015-12-08|1522.92
#2015-12-09|1522.99
#2015-12-10|1499.61
#2015-12-11|1487.41
#2015-12-14|1496.22
#2015-12-15|1519.63
#2015-12-16|1564.86
#2015-12-17|1569.18
#2015-12-18|1570.40
#2015-12-21|1572.23
#2015-12-22|1591.56
#2015-12-23|1611.41
#2015-12-24|1611.27
#2015-12-25| .
#2015-12-28|1627.99
#2015-12-29|1638.90
#2015-12-30|1635.73
#2015-12-31|1604.63
#2016-01-01| .
#2016-01-04|1578.50
#2016-01-05|1591.27
#2016-01-06|1604.40
#2016-01-07|1587.77
#2016-01-08|1585.85
#2016-01-11|1595.70
#2016-01-12|1584.54
#2016-01-13|1570.90
#2016-01-14|1605.71
#2016-01-15|1581.63
#2016-01-18| .
#2016-01-19|1601.82
#2016-01-20|1580.35
#2016-01-21|1568.56
#2016-01-22|1615.59
#2016-01-25|1589.16
#2016-01-26|1616.99
#2016-01-27|1614.68
#2016-01-28|1647.21
#2016-01-29|1692.56
#2016-02-01|1699.67
#2016-02-02|1711.50
#2016-02-03|1723.23
#2016-02-04|1701.56
#2016-02-05|1691.68
#2016-02-08|1712.31
#2016-02-09|1725.70
#2016-02-10|1729.16
#2016-02-11|1714.44
#2016-02-12|1718.37
#2016-02-15| .
#2016-02-16|1727.94
#2016-02-17|1721.47
#2016-02-18|1741.11
#2016-02-19|1734.99
#2016-02-22|1745.14
#2016-02-23|1743.17
#2016-02-24|1767.66
#2016-02-25|1775.94
#2016-02-26|1719.89
#2016-02-29|1733.96
#2016-03-01|1730.64
#2016-03-02|1749.00
#2016-03-03|1747.29
#2016-03-04|1766.09
#2016-03-07|1770.22
#2016-03-08|1785.03
#2016-03-09|1799.25
#2016-03-10|1790.23
#2016-03-11|1794.45
#2016-03-14|1783.46
#2016-03-15|1786.73
#2016-03-16|1796.03
#2016-03-17|1818.23
#2016-03-18|1798.01
#2016-03-21|1794.21
#2016-03-22|1792.35
#2016-03-23|1782.41
#2016-03-24|1800.89
#2016-03-25| .
#2016-03-28|1791.95
#2016-03-29|1844.82
#2016-03-30|1837.85
#2016-03-31|1841.91
#2016-04-01|1864.85
#2016-04-04|1836.14
#2016-04-05|1807.03
#2016-04-06|1809.07
#2016-04-07|1812.27
#2016-04-08|1830.35
#2016-04-11|1828.31
#2016-04-12|1838.72
#2016-04-13|1835.55
#2016-04-14|1829.70
#2016-04-15|1852.67
#2016-04-18|1873.92
#2016-04-19|1890.28
#2016-04-20|1852.27
#2016-04-21|1820.50
#2016-04-22|1836.61
#2016-04-25|1841.67
#2016-04-26|1861.98
#2016-04-27|1875.89
#2016-04-28|1872.05
#2016-04-29|1882.28
#2016-05-02|1900.28
#2016-05-03|1889.11
#2016-05-04|1931.42
#2016-05-05|1912.37
#2016-05-06|1921.35
#2016-05-09|1926.32
#2016-05-10|1931.78
#2016-05-11|1919.44
#2016-05-12|1913.91
#2016-05-13|1917.62
#2016-05-16|1921.63
#2016-05-17|1871.59
#2016-05-18|1847.44
#2016-05-19|1861.21
#2016-05-20|1870.96
#2016-05-23|1859.18
#2016-05-24|1889.44
#2016-05-25|1859.30
#2016-05-26|1873.13
#2016-05-27|1889.58
#2016-05-30| .
#2016-05-31|1899.78
#2016-06-01|1928.27
#2016-06-02|1931.75
#2016-06-03|1968.74
#2016-06-06|1971.60
#2016-06-07|1987.25
#2016-06-08|2007.32
#2016-06-09|2013.80
#2016-06-10|1989.27
#2016-06-13|1980.18
#2016-06-14|1981.97
#2016-06-15|1958.75
#2016-06-16|1967.96
#2016-06-17|1968.70
#2016-06-20|1971.26
#2016-06-21|1979.43
#2016-06-22|1960.10
#2016-06-23|1979.13
#2016-06-24|1979.10
#2016-06-27|1990.22
#2016-06-28|2000.48
#2016-06-29|2023.05
#2016-06-30|2079.05
#2016-07-01|2073.90
#2016-07-04| .
#2016-07-05|2086.08
#2016-07-06|2083.65
#2016-07-07|2044.14
#2016-07-08|2069.87
#2016-07-11|2075.81
#2016-07-12|2063.25
#2016-07-13|2074.44
#2016-07-14|2056.83
#2016-07-15|2068.78
#2016-07-18|2061.02
#2016-07-19|2048.78
#2016-07-20|2049.32
#2016-07-21|2051.77
#2016-07-22|2075.99
#2016-07-25|2077.57
#2016-07-26|2072.55
#2016-07-27|2047.69
#2016-07-28|2050.29
#2016-07-29|2052.76
#2016-08-01|2052.53
#2016-08-02|2034.39
#2016-08-03|2031.99
#2016-08-04|2015.98
#2016-08-05|2008.00
#2016-08-08|1998.57
#2016-08-09|1987.87
#2016-08-10|1987.71
#2016-08-11|1990.45
#2016-08-12|1992.78
#2016-08-15|1971.35
#2016-08-16|1930.19
#2016-08-17|1949.82
#2016-08-18|1981.73
#2016-08-19|1954.86
#2016-08-22|1967.91
#2016-08-23|1974.14
#2016-08-24|1965.47
#2016-08-25|1973.66
#2016-08-26|1946.01
#2016-08-29|1958.81
#2016-08-30|1941.30
#2016-08-31|1936.34
#2016-09-01|1923.56
#2016-09-02|1956.22
#2016-09-05| .
#2016-09-06|1971.63
#2016-09-07|1994.64
#2016-09-08|2006.54
#2016-09-09|1923.14
#2016-09-12|1947.86
#2016-09-13|1904.78
#2016-09-14|1904.85
#2016-09-15|1921.95
#2016-09-16|1948.03
#2016-09-19|1978.68
#2016-09-20|1988.85
#2016-09-21|2030.78
#2016-09-22|2069.50
#2016-09-23|2055.20
#2016-09-26|2042.28
#2016-09-27|2027.11
#2016-09-28|2017.86
#2016-09-29|1984.92
#2016-09-30|1985.36
#2016-10-03|1970.11
#2016-10-04|1922.81
#2016-10-05|1920.03
#2016-10-06|1912.72
#2016-10-07|1898.58
#2016-10-10|1937.56
#2016-10-11|1907.58
#2016-10-12|1921.09
#2016-10-13|1934.61
#2016-10-14|1927.13
#2016-10-17|1934.34
#2016-10-18|1952.61
#2016-10-19|1958.86
#2016-10-20|1953.68
#2016-10-21|1937.82
#2016-10-24|1942.91
#2016-10-25|1947.50
#2016-10-26|1930.68
#2016-10-27|1941.06
#2016-10-28|1937.24
#2016-10-31|1968.65
#2016-11-01|1927.75
#2016-11-02|1870.73
#2016-11-03|1883.88
#2016-11-04|1887.13
#2016-11-07|1930.94
#2016-11-08|1945.64
#2016-11-09|1933.45
#2016-11-10|1911.98
#2016-11-11|1952.20
#2016-11-14|1960.72
#2016-11-15|1974.86
#2016-11-16|1983.95
#2016-11-17|1993.55
#2016-11-18|2010.18
#2016-11-21|2026.58
#2016-11-22|2059.48
#2016-11-23|2019.20
#2016-11-24| .
#2016-11-25|2052.01
#2016-11-28|2077.86
#2016-11-29|2072.60
#2016-11-30|2003.28
#2016-12-01|1985.33
#2016-12-02|1994.14
#2016-12-05|2018.24
#2016-12-06|2024.96
#2016-12-07|2049.52
#2016-12-08|2085.97
#2016-12-09|2107.67
#2016-12-12|2109.63
#2016-12-13|2115.48
#2016-12-14|2061.23
#2016-12-15|2084.07
#2016-12-16|2088.44
#2016-12-19|2108.36
#2016-12-20|2101.09
#2016-12-21|2091.18
#2016-12-22|2083.58
#2016-12-23|2092.69
#2016-12-26| .
#2016-12-27|2110.71
#2016-12-28|2082.85
#2016-12-29|2103.86
#2016-12-30|2091.18
#2017-01-02| .
#2017-01-03|2075.93
#2017-01-04|2106.55
#2017-01-05|2087.58
#2017-01-06|2076.20
#2017-01-09|2034.78
#2017-01-10|2054.07
#2017-01-11|2067.92
#2017-01-12|2043.87
#2017-01-13|2056.09
#2017-01-16| .
#2017-01-17|2063.00
#2017-01-18|2058.50
#2017-01-19|2027.18
#2017-01-20|2034.08
#2017-01-23|2025.53
#2017-01-24|2059.02
#2017-01-25|2066.68
#2017-01-26|2065.92
#2017-01-27|2054.79
#2017-01-30|2024.12
#2017-01-31|2056.73
#2017-02-01|2026.59
#2017-02-02|2048.51
#2017-02-03|2063.81
#2017-02-06|2045.15
#2017-02-07|2041.64
#2017-02-08|2042.79
#2017-02-09|2040.89
#2017-02-10|2066.64
#2017-02-13|2076.05
#2017-02-14|2060.61
#2017-02-15|2067.02
#2017-02-16|2075.61
#2017-02-17|2073.25
#2017-02-20| .
#2017-02-21|2094.40
#2017-02-22|2088.64
#2017-02-23|2111.18
#2017-02-24|2125.52
#2017-02-27|2125.00
#2017-02-28|2118.96
#2017-03-01|2138.75
#2017-03-02|2140.34
#2017-03-03|2118.05
#2017-03-06|2103.55
#2017-03-07|2098.59
#2017-03-08|2051.10
#2017-03-09|2044.32
#2017-03-10|2060.52
#2017-03-13|2061.15
#2017-03-14|2053.82
#2017-03-15|2100.92
#2017-03-16|2082.79
#2017-03-17|2107.80
#2017-03-20|2084.09
#2017-03-21|2095.16
#2017-03-22|2093.95
#2017-03-23|2098.59
#2017-03-24|2108.75
#2017-03-27|2114.02
#2017-03-28|2126.12
#2017-03-29|2119.13
#2017-03-30|2117.48
#2017-03-31|2129.65
#2017-04-03|2118.86
#2017-04-04|2135.16
#2017-04-05|2146.01
#2017-04-06|2154.56
#2017-04-07|2150.19
#2017-04-10|2153.61
#2017-04-11|2170.35
#2017-04-12|2174.33
#2017-04-13|2153.88
#2017-04-14| .
#2017-04-17|2174.54
#2017-04-18|2175.26
#2017-04-19|2158.72
#2017-04-20|2160.93
#2017-04-21|2172.63
#2017-04-24|2185.65
#2017-04-25|2191.96
#2017-04-26|2211.22
#2017-04-27|2193.70
#2017-04-28|2169.05
#2017-05-01|2164.02
#2017-05-02|2157.55
#2017-05-03|2143.99
#2017-05-04|2139.51
#2017-05-05|2160.93
#2017-05-08|2153.97
#2017-05-09|2121.22
#2017-05-10|2135.79
#2017-05-11|2140.60
#2017-05-12|2142.55
#2017-05-15|2151.66
#2017-05-16|2137.86
#2017-05-17|2129.92
#2017-05-18|2129.45
#2017-05-19|2149.89
#2017-05-22|2161.84
#2017-05-23|2178.13
#2017-05-24|2184.90
#2017-05-25|2205.79
#2017-05-26|2202.85
#2017-05-29| .
#2017-05-30|2205.45
#2017-05-31|2216.69
#2017-06-01|2243.67
#2017-06-02|2268.56
#2017-06-05|2246.66
#2017-06-06|2245.16
#2017-06-07|2252.53
#2017-06-08|2261.62
#2017-06-09|2290.22
#2017-06-12|2281.04
#2017-06-13|2295.30
#2017-06-14|2302.25
#2017-06-15|2308.57
#2017-06-16|2318.58
#2017-06-19|2303.37
#2017-06-20|2300.65
#2017-06-21|2282.99
#2017-06-22|2281.66
#2017-06-23|2290.18
#2017-06-26|2292.70
#2017-06-27|2263.81
#2017-06-28|2262.77
#2017-06-29|2244.42
#2017-06-30|2244.36
#2017-07-03|2248.24
#2017-07-04| .
#2017-07-05|2223.21
#2017-07-06|2203.94
#2017-07-07|2224.25
#2017-07-10|2201.52
#2017-07-11|2200.84
#2017-07-12|2224.40
#2017-07-13|2207.40
#2017-07-14|2217.83
#2017-07-17|2222.20
#2017-07-18|2236.54
#2017-07-19|2258.49
#2017-07-20|2317.70
#2017-07-21|2339.23
#2017-07-24|2315.12
#2017-07-25|2331.27
#2017-07-26|2333.97
#2017-07-27|2324.84
#2017-07-28|2332.41
#2017-07-31|2331.02
#2017-08-01|2355.54
#2017-08-02|2343.78
#2017-08-03|2345.86
#2017-08-04|2360.13
#2017-08-07|2362.61
#2017-08-08|2366.29
#2017-08-09|2358.04
#2017-08-10|2357.51
#2017-08-11|2333.96
#2017-08-14|2356.14
#2017-08-15|2346.55
#2017-08-16|2345.61
#2017-08-17|2317.44
#2017-08-18|2328.69
#2017-08-21|2341.88
#2017-08-22|2357.28
#2017-08-23|2356.05
#2017-08-24|2364.05
#2017-08-25|2362.11
#2017-08-28|2362.21
#2017-08-29|2361.68
#2017-08-30|2352.81
#2017-08-31|2362.76
#2017-09-01|2364.84
#2017-09-04| .
#2017-09-05|2361.54
#2017-09-06|2356.59
#2017-09-07|2369.94
#2017-09-08|2381.40
#2017-09-11|2397.10
#2017-09-12|2359.94
#2017-09-13|2351.95
#2017-09-14|2369.94
#2017-09-15|2375.92
#2017-09-18|2369.93
#2017-09-19|2362.81
#2017-09-20|2360.67
#2017-09-21|2355.46
#2017-09-22|2346.68
#2017-09-25|2348.49
#2017-09-26|2355.80
#2017-09-27|2354.06
#2017-09-28|2373.77
#2017-09-29|2342.70
#2017-10-02|2369.61
#2017-10-03|2371.00
#2017-10-04|2384.74
#2017-10-05|2389.11
#2017-10-06|2389.53
#2017-10-09|2390.06
#2017-10-10|2413.34
#2017-10-11|2425.39
#2017-10-12|2435.42
#2017-10-13|2425.89
#2017-10-16|2409.66
#2017-10-17|2445.97
#2017-10-18|2470.84
#2017-10-19|2480.32
#2017-10-20|2474.72
#2017-10-23|2469.80
#2017-10-24|2445.33
#2017-10-25|2454.03
#2017-10-26|2467.96
#2017-10-27|2503.29
#2017-10-30|2475.73
#2017-10-31|2488.75
#2017-11-01|2458.49
#2017-11-02|2484.82
#2017-11-03|2478.99
#2017-11-06|2484.72
#2017-11-07|2478.97
#2017-11-08|2479.48
#2017-11-09|2472.53
#2017-11-10|2455.77
#2017-11-13|2465.22
#2017-11-14|2505.72
#2017-11-15|2490.51
#2017-11-16|2512.68
#2017-11-17|2506.39
#2017-11-20|2508.27
#2017-11-21|2527.37
#2017-11-22|2520.25
#2017-11-23| .
#2017-11-24|2522.29
#2017-11-27|2528.58
#2017-11-28|2553.90
#2017-11-29|2568.21
#2017-11-30|2575.26
#2017-12-01|2546.77
#2017-12-04|2533.84
#2017-12-05|2495.14
#2017-12-06|2492.77
#2017-12-07|2495.75
#2017-12-08|2492.25
#2017-12-11|2480.51
#2017-12-12|2445.36
#2017-12-13|2460.27
#2017-12-14|2433.88
#2017-12-15|2482.37
#2017-12-18|2465.68
#2017-12-19|2415.85
#2017-12-20|2413.69
#2017-12-21|2401.14
#2017-12-22|2404.96
#2017-12-25| .
#2017-12-26|2395.96
#2017-12-27|2417.36
#2017-12-28|2437.08
#2017-12-29|2429.78
#2018-01-01| .
#2018-01-02|2403.00
#2018-01-03|2383.36
#2018-01-04|2375.30
#2018-01-05|2372.04
#2018-01-08|2393.09
#2018-01-09|2357.30
#2018-01-10|2316.03
#2018-01-11|2323.55
#2018-01-12|2309.22
#2018-01-15| .
#2018-01-16|2291.23
#2018-01-17|2318.92
#2018-01-18|2293.92
#2018-01-19|2316.54
#2018-01-22|2317.41
#2018-01-23|2345.08
#2018-01-24|2348.05
#2018-01-25|2360.03
#2018-01-26|2341.06
#2018-01-29|2323.70
#2018-01-30|2320.05
#2018-01-31|2327.72
#2018-02-01|2301.58
#2018-02-02|2281.60
#2018-02-05|2208.44
#2018-02-06|2191.26
#2018-02-07|2183.54
#2018-02-08|2146.19
#2018-02-09|2201.43
#2018-02-12|2207.25
#2018-02-13|2198.06
#2018-02-14|2181.71
#2018-02-15|2214.71
#2018-02-16|2237.56
#2018-02-19| .
#2018-02-20|2206.97
#2018-02-21|2200.20
#2018-02-22|2203.25
#2018-02-23|2244.94
#2018-02-26|2240.50
#2018-02-27|2199.15
#2018-02-28|2165.67
#2018-03-01|2156.38
#2018-03-02|2145.10
#2018-03-05|2176.61
#2018-03-06|2150.86
#2018-03-07|2167.20
#2018-03-08|2173.16
#2018-03-09|2190.56
#2018-03-12|2217.47
#2018-03-13|2204.16
#2018-03-14|2216.10
#2018-03-15|2222.16
#2018-03-16|2248.02
#2018-03-19|2250.23
#2018-03-20|2238.24
#2018-03-21|2243.34
#2018-03-22|2236.85
#2018-03-23|2190.91
#2018-03-26|2226.47
#2018-03-27|2241.31
#2018-03-28|2256.38
#2018-03-29|2263.53
#2018-03-30| .
#2018-04-02|2231.77
#2018-04-03|2258.45
#2018-04-04|2270.24
#2018-04-05|2303.46
#2018-04-06|2285.36
#2018-04-09|2278.01
#2018-04-10|2274.67
#2018-04-11|2281.17
#2018-04-12|2256.78
#2018-04-13|2267.48
#2018-04-16|2310.75
#2018-04-17|2331.39
#2018-04-18|2316.93
#2018-04-19|2315.01
#2018-04-20|2311.02
#2018-04-23|2323.95
#2018-04-24|2337.74
#2018-04-25|2333.10
#2018-04-26|2365.79
#2018-04-27|2376.17
#2018-04-30|2358.66
#2018-05-01|2369.70
#2018-05-02|2370.02
#2018-05-03|2386.11
#2018-05-04|2411.27
#2018-05-07|2403.49
#2018-05-08|2360.85
#2018-05-09|2357.24
#2018-05-10|2393.48
#2018-05-11|2388.61
#2018-05-14|2368.67
#2018-05-15|2351.27
#2018-05-16|2333.28
#2018-05-17|2330.11
#2018-05-18|2332.25
#2018-05-21|2345.38
#2018-05-22|2352.82
#2018-05-23|2369.92
#2018-05-24|2383.47
#2018-05-25|2390.51
#2018-05-28| .
#2018-05-29|2403.31
#2018-05-30|2439.27
#2018-05-31|2421.69
#2018-06-01|2400.10
#2018-06-04|2389.54
#2018-06-05|2369.31
#2018-06-06|2323.16
#2018-06-07|2326.30
#2018-06-08|2321.00
#2018-06-11|2303.69
#2018-06-12|2331.73
#2018-06-13|2332.59
#2018-06-14|2359.62
#2018-06-15|2377.08
#2018-06-18|2408.75
#2018-06-19|2447.12
#2018-06-20|2452.92
#2018-06-21|2457.83
#2018-06-22|2472.78
#2018-06-25|2484.18
#2018-06-26|2481.61
#2018-06-27|2473.64
#2018-06-28|2480.41
#2018-06-29|2472.80
#2018-07-02|2498.96
#2018-07-03|2518.99
#2018-07-04| .
#2018-07-05|2558.59
#2018-07-06|2582.10
#2018-07-09|2502.49
#2018-07-10|2526.50
#2018-07-11|2534.17
#2018-07-12|2531.64
#2018-07-13|2524.56
#2018-07-16|2519.97
#2018-07-17|2503.16
#2018-07-18|2494.07
#2018-07-19|2532.45
#2018-07-20|2514.64
#2018-07-23|2511.12
#2018-07-24|2513.02
#2018-07-25|2511.01
#2018-07-26|2536.43
#2018-07-27|2504.95
#2018-07-30|2491.16
#2018-07-31|2531.36
#2018-08-01|2501.94
#2018-08-02|2524.22
#2018-08-03|2513.59
#2018-08-06|2534.01
#2018-08-07|2522.90
#2018-08-08|2517.15
#2018-08-09|2529.16
#2018-08-10|2512.02
#2018-08-13|2514.13
#2018-08-14|2536.13
#2018-08-15|2538.51
#2018-08-16|2569.44
#2018-08-17|2573.79
#2018-08-20|2571.63
#2018-08-21|2573.63
#2018-08-22|2554.49
#2018-08-23|2542.95
#2018-08-24|2547.11
#2018-08-27|2517.64
#2018-08-28|2504.37
#2018-08-29|2522.76
#2018-08-30|2525.18
#2018-08-31|2519.78
#2018-09-03| .
#2018-09-04|2522.88
#2018-09-05|2551.94
#2018-09-06|2570.82
#2018-09-07|2554.35
#2018-09-10|2554.64
#2018-09-11|2561.56
#2018-09-12|2563.46
#2018-09-13|2582.32
#2018-09-14|2584.64
#2018-09-17|2593.80
#2018-09-18|2594.50
#2018-09-19|2536.25
#2018-09-20|2559.80
#2018-09-21|2568.52
#2018-09-24|2544.66
#2018-09-25|2515.26
#2018-09-26|2480.55
#2018-09-27|2494.73
#2018-09-28|2536.82
#2018-10-01|2503.88
#2018-10-02|2540.86
#2018-10-03|2530.45
#2018-10-04|2522.45
#2018-10-05|2533.23
#2018-10-08|2560.52
#2018-10-09|2571.53
#2018-10-10|2545.23
#2018-10-11|2488.99
#2018-10-12|2460.07
#2018-10-15|2475.26
#2018-10-16|2532.96
#2018-10-17|2526.83
#2018-10-18|2526.23
#2018-10-19|2551.99
#2018-10-22|2529.79
#2018-10-23|2490.14
#2018-10-24|2500.20
#2018-10-25|2481.23
#2018-10-26|2435.77
#2018-10-29|2459.78
#2018-10-30|2467.66
#2018-10-31|2423.89
#2018-11-01|2437.91
#2018-11-02|2446.21
#2018-11-05|2487.29
#2018-11-06|2499.20
#2018-11-07|2551.61
#2018-11-08|2541.69
#2018-11-09|2540.33
#2018-11-12|2536.41
#2018-11-13|2538.58
#2018-11-14|2530.66
#2018-11-15|2551.98
#2018-11-16|2573.71
#2018-11-19|2577.56
#2018-11-20|2565.98
#2018-11-21|2552.34
#2018-11-22| .
#2018-11-23|2556.18
#2018-11-26|2590.92
#2018-11-27|2594.79
#2018-11-28|2611.65
#2018-11-29|2586.25
#2018-11-30|2603.73
#2018-12-03|2629.53
#2018-12-04|2588.42
#2018-12-05| .
#2018-12-06|2586.53
#2018-12-07|2597.22
#2018-12-10|2608.81
#2018-12-11|2620.14
#2018-12-12|2634.32
#2018-12-13|2641.28
#2018-12-14|2619.40
#2018-12-17|2549.77
#2018-12-18|2526.15
#2018-12-19|2515.62
#2018-12-20|2516.38
#2018-12-21|2486.44
#2018-12-24|2363.43
#2018-12-25| .
#2018-12-26|2405.52
#2018-12-27|2419.93
#2018-12-28|2431.72
#2018-12-31|2447.65
#2019-01-01| .
#2019-01-02|2395.69
#2019-01-03|2385.05
#2019-01-04|2425.34
#2019-01-07|2408.99
#2019-01-08|2454.58
#2019-01-09|2451.77
#2019-01-10|2479.30
#2019-01-11|2474.77
#2019-01-14|2431.57
#2019-01-15|2461.54
#2019-01-16|2475.30
#2019-01-17|2503.74
#2019-01-18|2528.17
#2019-01-21| .
#2019-01-22|2519.24
#2019-01-23|2540.71
#2019-01-24|2569.23
#2019-01-25|2539.95
#2019-01-28|2523.43
#2019-01-29|2524.41
#2019-01-30|2551.53
#2019-01-31|2611.59
#2019-02-01|2578.86
#2019-02-04|2589.51
#2019-02-05|2599.00
#2019-02-06|2585.87
#2019-02-07|2625.05
#2019-02-08|2650.31
#2019-02-11|2653.75
#2019-02-12|2666.03
#2019-02-13|2661.98
#2019-02-14|2661.27
#2019-02-15|2686.86
#2019-02-18| .
#2019-02-19|2710.30
#2019-02-20|2721.08
#2019-02-21|2735.44
#2019-02-22|2766.08
#2019-02-25|2735.84
#2019-02-26|2724.62
#2019-02-27|2724.84
#2019-02-28|2715.56
#2019-03-01|2750.99
#2019-03-04|2764.57
#2019-03-05|2742.05
#2019-03-06|2716.35
#2019-03-07|2728.19
#2019-03-08|2746.12
#2019-03-11|2786.96
#2019-03-12|2787.91
#2019-03-13|2779.78
#2019-03-14|2770.10
#2019-03-15|2786.56
#2019-03-18|2793.37
#2019-03-19|2770.91
#2019-03-20|2776.66
#2019-03-21|2804.11
#2019-03-22|2771.84
#2019-03-25|2781.94
#2019-03-26|2799.99
#2019-03-27|2794.72
#2019-03-28|2784.84
#2019-03-29|2790.56
#2019-04-01|2776.47
#2019-04-02|2770.38
#2019-04-03|2781.42
#2019-04-04|2781.17
#2019-04-05|2818.48
#2019-04-08|2788.05
#2019-04-09|2767.59
#2019-04-10|2784.36
#2019-04-11|2793.82
#2019-04-12|2800.66
#2019-04-15|2795.34
#2019-04-16|2786.92
#2019-04-17|2783.26
#2019-04-18|2787.01
#2019-04-19| .
#2019-04-22|2775.93
#2019-04-23|2799.64
#2019-04-24|2821.57
#2019-04-25|2816.53
#2019-04-26|2834.13
#2019-04-29|2833.18
#2019-04-30|2847.96
#2019-05-01|2824.30
#2019-05-02|2817.67
#2019-05-03|2885.52
#2019-05-06|2888.48
#2019-05-07|2886.49
#2019-05-08|2846.88
#2019-05-09|2842.27
#2019-05-10|2865.31
#2019-05-13|2871.87
#2019-05-14|2874.05
#2019-05-15|2870.54
#2019-05-16|2889.53
#2019-05-17|2879.40
#2019-05-20|2869.25
#2019-05-21|2899.90
#2019-05-22|2910.87
#2019-05-23|2886.01
#2019-05-24|2888.58
#2019-05-27| .
#2019-05-28|2854.61
#2019-05-29|2814.44
#2019-05-30|2798.14
#2019-05-31|2816.41
#2019-06-03|2876.91
#2019-06-04|2885.92
#2019-06-05|2908.69
#2019-06-06|2911.70
#2019-06-07|2915.92
#2019-06-10|2910.97
#2019-06-11|2896.21
#2019-06-12|2934.51
#2019-06-13|2954.00
#2019-06-14|2958.15
#2019-06-17|2945.29
#2019-06-18|2963.00
#2019-06-19|2989.77
#2019-06-20|3014.31
#2019-06-21|3002.12
#2019-06-24|2991.28
#2019-06-25|2999.07
#2019-06-26|2958.51
#2019-06-27|2982.54
#2019-06-28|3017.99
#2019-07-01|3019.76
#2019-07-02|3053.97
#2019-07-03|3066.51
#2019-07-04| .
#2019-07-05|3072.61
#2019-07-08|3060.97
#2019-07-09|3057.89
#2019-07-10|3053.83
#2019-07-11|3043.50
#2019-07-12|3039.13
#2019-07-15|3025.32
#2019-07-16|3040.33
#2019-07-17|3056.45
#2019-07-18|3077.83
#2019-07-19|3037.97
#2019-07-22|3027.24
#2019-07-23|3023.72
#2019-07-24|3042.46
#2019-07-25|3026.51
#2019-07-26|3050.02
#2019-07-29|3053.86
#2019-07-30|3070.73
#2019-07-31|3059.47
#2019-08-01|3062.37
#2019-08-02|3057.02
#2019-08-05|2974.92
#2019-08-06|2990.14
#2019-08-07|3033.39
#2019-08-08|3089.86
#2019-08-09|3044.29
#2019-08-12|3047.26
#2019-08-13|3050.08
#2019-08-14|3023.31
#2019-08-15|3053.50
#2019-08-16|3101.21
#2019-08-19|3114.87
#2019-08-20|3103.60
#2019-08-21|3109.94
#2019-08-22|3110.11
#2019-08-23|3045.30
#2019-08-26|3095.61
#2019-08-27|3085.54
#2019-08-28|3092.56
#2019-08-29|3123.62
#2019-08-30|3143.94
#2019-09-02| .
#2019-09-03|3150.84
#2019-09-04|3163.25
#2019-09-05|3159.35
#2019-09-06|3127.06
#2019-09-09|3096.40
#2019-09-10|3092.13
#2019-09-11|3149.18
#2019-09-12|3160.90
#2019-09-13|3155.17
#2019-09-16|3151.57
#2019-09-17|3174.60
#2019-09-18|3179.93
#2019-09-19|3196.13
#2019-09-20|3174.87
#2019-09-23|3181.96
#2019-09-24|3179.67
#2019-09-25|3211.35
#2019-09-26|3207.32
#2019-09-27|3186.23
#2019-09-30|3196.87
#2019-10-01|3168.59
#2019-10-02|3133.24
#2019-10-03|3134.63
#2019-10-04|3180.25
#2019-10-07|3178.02
#2019-10-08|3150.56
#2019-10-09|3165.60
#2019-10-10|3176.18
#2019-10-11|3198.06
#2019-10-14|3166.74
#2019-10-15|3155.03
#2019-10-16|3162.47
#2019-10-17|3191.69
#2019-10-18|3199.81
#2019-10-21|3210.30
#2019-10-22|3177.53
#2019-10-23|3200.01
#2019-10-24|3188.61
#2019-10-25|3176.16
#2019-10-28|3160.95
#2019-10-29|3179.92
#2019-10-30|3207.57
#2019-10-31|3206.31
#2019-11-01|3209.97
#2019-11-04|3140.96
#2019-11-05|3122.68
#2019-11-06|3119.41
#2019-11-07|3091.08
#2019-11-08|3068.14
#2019-11-11|3048.63
#2019-11-12|3044.63
#2019-11-13|3060.54
#2019-11-14|3074.02
#2019-11-15|3083.64
#2019-11-18|3082.71
#2019-11-19|3092.95
#2019-11-20|3097.13
#2019-11-21|3083.89
#2019-11-22|3100.79
#2019-11-25|3131.14
#2019-11-26|3151.04
#2019-11-27|3162.99
#2019-11-28|3162.99
#2019-11-29|3154.89
#2019-12-02|3133.53
#2019-12-03|3124.58
#2019-12-04|3136.64
#2019-12-05|3145.96
#2019-12-06|3151.44
#2019-12-09|3133.73
#2019-12-10|3141.00
#2019-12-11|3160.30
#2019-12-12|3159.67
#2019-12-13|3151.70
#2019-12-16|3193.77
#2019-12-17|3208.02
#2019-12-18|3229.99
#2019-12-19|3220.36
#2019-12-20|3220.35
#2019-12-23|3187.92
#2019-12-24|3196.75
#2019-12-25| .
#2019-12-26|3194.28
#2019-12-27|3197.63
#2019-12-30|3206.26
#2019-12-31|3206.47
#2020-01-01| .
#2020-01-02|3184.51
#2020-01-03|3195.25
#2020-01-06|3178.04
#2020-01-07|3160.41
#2020-01-08|3154.20
#2020-01-09|3166.14
#2020-01-10|3172.01
#2020-01-13|3222.44
#2020-01-14|3216.29
#2020-01-15|3254.08
#2020-01-16|3296.52
#2020-01-17|3323.65
#2020-01-20| .
#2020-01-21|3341.04
#2020-01-22|3348.09
#2020-01-23|3367.56
#2020-01-24|3354.38
#2020-01-27|3339.03
#2020-01-28|3359.31
#2020-01-29|3360.54
#2020-01-30|3384.95
#2020-01-31|3331.27
#2020-02-03|3373.36
#2020-02-04|3410.98
#2020-02-05|3458.30
#2020-02-06|3465.19
#2020-02-07|3455.50
#2020-02-10|3483.53
#2020-02-11|3491.74
#2020-02-12|3522.00
#2020-02-13|3556.75
#2020-02-14|3579.79
#2020-02-17| .
#2020-02-18|3603.64
#2020-02-19|3623.14
#2020-02-20|3630.08
#2020-02-21|3589.06
#2020-02-24|3544.49
#2020-02-25|3453.50
#2020-02-26|3417.23
#2020-02-27|3271.11
#2020-02-28|3147.51
#2020-03-02|3267.77
#2020-03-03|3258.14
#2020-03-04|3408.49
#2020-03-05|3358.03
#2020-03-06|3351.15
#2020-03-09|3121.73
#2020-03-10|3172.85
#2020-03-11|2993.46
#2020-03-12|2671.95
#2020-03-13|2826.08
#2020-03-16|2525.66
#2020-03-17|2968.39
#2020-03-18|2836.98
#2020-03-19|2885.14
#2020-03-20|2586.25
#2020-03-23|2429.57
#2020-03-24|2638.46
#2020-03-25|2630.80
#2020-03-26|2832.01
#2020-03-27|2762.03
#2020-03-30|2915.89
#2020-03-31|2832.50
#2020-04-01|2618.11
#2020-04-02|2700.46
#2020-04-03|2633.40
#2020-04-06|2851.74
#2020-04-07|2797.00
#2020-04-08|2911.05
#2020-04-09|3061.00
#2020-04-10|3061.00
#2020-04-13|2965.48
#2020-04-14|3076.37
#2020-04-15|2947.57
#2020-04-16|2946.73
#2020-04-17|3054.90
#2020-04-20|2949.93
#2020-04-21|2932.03
#2020-04-22|2993.37
#2020-04-23|2968.71
#2020-04-24|2984.80
#2020-04-27|3047.16
#2020-04-28|3074.18
#2020-04-29|3133.24
#2020-04-30|2973.01
#2020-05-01|2884.68
#2020-05-04|2878.51
#2020-05-05|2900.71
#2020-05-06|2819.84
#2020-05-07|2879.69
#2020-05-08|2975.57
#2020-05-11|2936.76
#2020-05-12|2847.96
#2020-05-13|2807.56
#2020-05-14|2806.79
#2020-05-15|2808.72
#2020-05-18|2978.39
#2020-05-19|2897.01
#2020-05-20|2967.11
#2020-05-21|2982.73
#2020-05-22|2996.43
#2020-05-25|2996.43
#2020-05-26|3047.23
#2020-05-27|3080.88
#2020-05-28|3084.14
#2020-05-29|3098.17
#2020-06-01|3117.42
#2020-06-02|3118.29
#2020-06-03|3184.74
#2020-06-04|3141.13
#2020-06-05|3200.43
#2020-06-08|3251.94
#2020-06-09|3200.60
#2020-06-10|3167.28
#2020-06-11|2954.87
#2020-06-12|2999.88
#2020-06-15|3073.10
#2020-06-16|3106.28
#2020-06-17|3047.91
#2020-06-18|3057.88
#2020-06-19|3015.65
#2020-06-22|3024.45
#2020-06-23|3010.04
#2020-06-24|2979.74
#2020-06-25|2958.40
#2020-06-26|2878.17
#2020-06-29|2987.11
#2020-06-30|3072.16
#2020-07-01|3068.27
#2020-07-02|3085.11
#2020-07-03| .
#2020-07-06|3101.50
#2020-07-07|3159.79
#2020-07-08|3191.27
#2020-07-09|3134.70
#2020-07-10|3214.66
#2020-07-13|3203.58
#2020-07-14|3305.28
#2020-07-15|3406.12
#2020-07-16|3428.58
#2020-07-17|3472.75
#2020-07-20|3451.75
#2020-07-21|3511.36
#2020-07-22|3577.75
#2020-07-23|3609.72
#2020-07-24|3545.70
#2020-07-27|3549.18
#2020-07-28|3523.81
#2020-07-29|3453.41
#2020-07-30|3421.05
#2020-07-31|3390.36
#2020-08-03|3452.00
#2020-08-04|3552.74
#2020-08-05|3596.56
#2020-08-06|3614.43
#2020-08-07|3685.71
#2020-08-10|3722.59
#2020-08-11|3579.37
#2020-08-12|3665.37
#2020-08-13|3683.86
#2020-08-14|3655.28
#2020-08-17|3673.15
#2020-08-18|3651.71
#2020-08-19|3678.69
#2020-08-20|3613.79
#2020-08-21|3644.49
#2020-08-24|3715.56
#2020-08-25|3711.49
#2020-08-26|3651.40
#2020-08-27|3704.88
#2020-08-28|3775.87
#2020-08-31|3764.23
#2020-09-01|3774.81
#2020-09-02|3800.03
#2020-09-03|3670.78
#2020-09-04|3596.51
#2020-09-07| .
#2020-09-08|3575.76
#2020-09-09|3667.55
#2020-09-10|3636.22
#2020-09-11|3598.08
#2020-09-14|3693.81
#2020-09-15|3717.70
#2020-09-16|3760.92
#2020-09-17|3678.01
#2020-09-18|3691.71
#2020-09-21|3645.95
#2020-09-22|3658.02
#2020-09-23|3571.04
#2020-09-24|3612.59
#2020-09-25|3663.26
#2020-09-28|3713.64
#2020-09-29|3706.21
#2020-09-30|3734.71
#2020-10-01|3754.41
#2020-10-02|3804.45
#2020-10-05|3842.85
#2020-10-06|3873.32
#2020-10-07|3917.66
#2020-10-08|3973.06
#2020-10-09|3971.58
#2020-10-12|4028.95
#2020-10-13|3984.80
#2020-10-14|3960.98
#2020-10-15|3985.63
#2020-10-16|3987.40
#2020-10-19|3939.73
#2020-10-20|3954.55
#2020-10-21|3967.93
#2020-10-22|4026.35
#2020-10-23|4072.63
#2020-10-26|4030.66
#2020-10-27|4003.09
#2020-10-28|3871.69
#2020-10-29|3869.81
#2020-10-30|3856.83
#2020-11-02|3971.36
#2020-11-03|4057.42
#2020-11-04|3982.83
#2020-11-05|4069.05
#2020-11-06|4021.22
#2020-11-09|4217.33
#2020-11-10|4393.33
#2020-11-11|4392.78
#2020-11-12|4266.77
#2020-11-13|4350.70
#2020-11-16|4447.42
#2020-11-17|4410.22
#2020-11-18|4292.90
#2020-11-19|4282.01
#2020-11-20|4294.62
#2020-11-23|4359.29
#2020-11-24|4481.08
#2020-11-25|4461.79
#2020-11-26|4461.79
#2020-11-27|4431.80
#2020-11-30|4298.30
#2020-12-01|4318.22
#2020-12-02|4308.06
#2020-12-03|4288.07
#2020-12-04|4346.59
#2020-12-07|4336.69
#2020-12-08|4352.37
#2020-12-09|4342.39
#2020-12-10|4339.03
#2020-12-11|4360.82
#2020-12-14|4355.75
#2020-12-15|4480.75
#2020-12-16|4432.57
#2020-12-17|4478.50
#2020-12-18|4439.89
#2020-12-21|4342.17
#2020-12-22|4409.50
#2020-12-23|4426.52
#2020-12-24|4443.52
#2020-12-25|4443.52
#2020-12-28|4472.01
#2020-12-29|4426.91
#2020-12-30|4443.86
#2020-12-31|4486.92
#2021-01-01|4486.92
#2021-01-04|4438.10
#2021-01-05|4456.53
#2021-01-06|4674.90
#2021-01-07|4673.18
#2021-01-08|4656.10
#2021-01-11|4630.28
#2021-01-12|4653.29
#2021-01-13|4642.51
#2021-01-14|4648.41
#2021-01-15|4640.40
#2021-01-18|4640.40
#2021-01-19|4612.89
#2021-01-20|4598.26
#2021-01-21|4586.91
#2021-01-22|4608.69
#2021-01-25|4604.34
#2021-01-26|4555.48
#2021-01-27|4468.37
#2021-01-28|4496.83
#2021-01-29|4469.64
#2021-02-01|4538.47
#2021-02-02|4549.82
#2021-02-03|4524.11
#2021-02-04|4583.20
#2021-02-05|4652.97
#2021-02-08|4698.80
#2021-02-09|4733.48
#2021-02-10|4744.65
#2021-02-11|4744.20
#2021-02-12|4691.46
#2021-02-15|4691.46
#2021-02-16|4680.49
#2021-02-17|4695.54
#2021-02-18|4648.06
#2021-02-19|4688.13
#2021-02-22|4604.28
#2021-02-23|4649.42
#2021-02-24|4676.13
#2021-02-25|4565.50
#2021-02-26|4500.15
#2021-03-01|4596.28
#2021-03-02|4520.72
#2021-03-03|4498.14
#2021-03-04|4468.54
#2021-03-05|4584.41
#2021-03-08|4657.72
#2021-03-09|4678.47
#2021-03-10|4731.31
#2021-03-11|4749.40
#2021-03-12|4816.13
#2021-03-15|4833.48
#2021-03-16|4816.74
#2021-03-17|4692.97
#2021-03-18|4652.37
#2021-03-19|4693.86
#2021-03-22|4629.23
#2021-03-23|4600.89
#2021-03-24|4611.95
#2021-03-25|4670.39
#2021-03-26|4720.92
#2021-03-29|4707.95
#2021-03-30|4712.91
#2021-03-31|4738.33
#2021-04-01|4763.71
#2021-04-02|4763.71
#2021-04-05|4776.37
#2021-04-06|4788.15
#2021-04-07|4763.38
#2021-04-08|4779.89
#2021-04-09|4785.63
#2021-04-12|4809.96
#2021-04-13|4809.20
#2021-04-14|4839.03
#2021-04-15|4881.32
#2021-04-16|4910.21
#2021-04-19|4885.70
#2021-04-20|4897.21
#2021-04-21|4925.26
#2021-04-22|4909.05
#2021-04-23|4925.55
#2021-04-26|4889.38
#2021-04-27|4842.55
#2021-04-28|4849.90
#2021-04-29|4874.24
#2021-04-30|4871.89
#2021-05-03|4896.72
#2021-05-04|4867.13
#2021-05-05|4836.78
#2021-05-06|4887.19
#2021-05-07|4926.28
#2021-05-10|4905.31
#2021-05-11|4853.23
#2021-05-12|4724.49
#2021-05-13|4838.11
#2021-05-14|4867.45
#2021-05-17|4820.82
#2021-05-18|4796.61
#2021-05-19|4780.55
#2021-05-20|4810.47
#2021-05-21|4832.90
#2021-05-24|4842.94
#2021-05-25|4781.94
#2021-05-26|4816.88
#2021-05-27|4800.09
#2021-05-28|4816.91
#2021-05-31|4816.91
#2021-06-01|4836.04
#2021-06-02|4831.36
#2021-06-03|4858.08
#2021-06-04|4860.31
#2021-06-07|4867.35
#2021-06-08|4892.99
#2021-06-09|4944.80
#2021-06-10|4958.10
#2021-06-11|4989.31
#2021-06-14|4959.49
#2021-06-15|4982.07
#2021-06-16|4949.16
#2021-06-17|4936.35
#2021-06-18|4774.57
#2021-06-21|4863.33
#2021-06-22|4833.75
#2021-06-23|4797.17
#2021-06-24|4825.67
#2021-06-25|4873.54
#2021-06-28|4869.20
#2021-06-29|4808.85
#2021-06-30|4818.57
#2021-07-01|4861.13
#2021-07-02|4847.60
#2021-07-05|4847.60
#2021-07-06|4821.10
#2021-07-07|4844.17
#2021-07-08|4784.92
#2021-07-09|4840.68
#2021-07-12|4866.82
#2021-07-13|4820.11
#2021-07-14|4824.96
#2021-07-15|4867.94
#2021-07-16|4888.69
#2021-07-19|4808.00
#2021-07-20|4895.72
#2021-07-21|4887.33
#2021-07-22|4848.28
#2021-07-23|4913.63
#2021-07-26|4921.70
#2021-07-27|4955.28
#2021-07-28|4967.87
#2021-07-29|4984.64
#2021-07-30|4967.21
#2021-08-02|4988.46
#2021-08-03|5065.61
#2021-08-04|5041.12
#2021-08-05|5077.39
#2021-08-06|5075.19
#2021-08-09|5064.02
#2021-08-10|5067.98
#2021-08-11|5103.38
#2021-08-12|5085.00
#2021-08-13|5098.97
#2021-08-16|5100.31
#2021-08-17|5087.15
#2021-08-18|5042.71
#2021-08-19|5042.33
#2021-08-20|5097.87
#2021-08-23|5084.46
#2021-08-24|5058.95
#2021-08-25|5057.58
#2021-08-26|5005.72
#2021-08-27|5067.39
#2021-08-30|5078.13
#2021-08-31|5080.49
#2021-09-01|5133.05
#2021-09-02|5161.03
#2021-09-03|5105.64
#2021-09-06|5105.64
#2021-09-07|5033.84
#2021-09-08|5096.67
#2021-09-09|5052.11
#2021-09-10|4967.79
#2021-09-13|4956.24
#2021-09-14|4914.24
#2021-09-15|4922.14
#2021-09-16|4873.67
#2021-09-17|4852.28
#2021-09-20|4806.45
#2021-09-21|4802.37
#2021-09-22|4834.20
#2021-09-23|4839.90
#2021-09-24|4826.60
#2021-09-27|4846.57
#2021-09-28|4776.23
#2021-09-29|4831.72
#2021-09-30|4752.14
#2021-10-01|4803.78
#2021-10-04|4866.67
#2021-10-05|4899.42
#2021-10-06|4915.06
#2021-10-07|4924.31
#2021-10-08|4894.69
#2021-10-11|4871.44
#2021-10-12|4912.94
#2021-10-13|4950.07
#2021-10-14|5006.34
#2021-10-15|4982.07
#2021-10-18|4937.46
#2021-10-19|4969.27
#2021-10-20|4999.22
#2021-10-21|5000.38
#2021-10-22|5021.16
#2021-10-25|5063.06
#2021-10-26|5042.99
#2021-10-27|5004.15
#2021-10-28|5063.01
#2021-10-29|5078.05
#2021-11-01|5152.69
#2021-11-02|5094.68
#2021-11-03|5120.71
#2021-11-04|5125.21
#2021-11-05|5190.98
#2021-11-08|5143.88
#2021-11-09|5149.46
#2021-11-10|5192.94
#2021-11-11|5210.03
#2021-11-12|5194.00
#2021-11-15|5212.01
#2021-11-16|5192.17
#2021-11-17|5192.12
#2021-11-18|5163.04
#2021-11-19|5202.09
#2021-11-22|5234.71
#2021-11-23|5245.58
#2021-11-24|5232.26
#2021-11-25|5232.26
#2021-11-26|5082.71
#2021-11-29|5131.86
#2021-11-30|4998.54
#2021-12-01|4988.90
#2021-12-02|5097.26
#2021-12-03|5088.46
#2021-12-06|5198.97
#2021-12-07|5212.32
#2021-12-08|5234.31
#2021-12-09|5168.60
#2021-12-10|5184.64
#2021-12-13|5203.66
#2021-12-14|5156.76
#2021-12-15|5257.37
#2021-12-16|5241.00
#2021-12-17|5207.32
#2021-12-20|5172.10
#2021-12-21|5199.56
#2021-12-22|5244.67
#2021-12-23|5237.79
#2021-12-24|5237.79
#2021-12-27|5274.79
#2021-12-28|5283.22
#2021-12-29|5334.06
#2021-12-30|5346.80
#2021-12-31|5368.23
#2022-01-03|5354.98
#2022-01-04|5330.53
#2022-01-05|5275.25
#2022-01-06|5262.54
#2022-01-07|5245.73
#2022-01-10|5190.14
#2022-01-11|5156.41
#2022-01-12|5133.50
#2022-01-13|5134.70
#2022-01-14|5126.81
#2022-01-17|5126.81
#2022-01-18|5067.30
#2022-01-19|5036.97
#2022-01-20|5020.10
#2022-01-21|4975.49
#2022-01-24|4998.99
#2022-01-25|4961.70
#2022-01-26|4924.63
#2022-01-27|4898.26
#2022-01-28|4975.44
#2022-01-31|5046.99
#2022-02-01|5035.64
#2022-02-02|5035.49
#2022-02-03|4992.38
#2022-02-04|4958.79
#2022-02-07|4974.15
#2022-02-08|5001.68
#2022-02-09|5063.67
#2022-02-10|4969.70
#2022-02-11|4975.74
#2022-02-14|4956.95
#2022-02-15|4959.65
#2022-02-16|4969.07
#2022-02-17|4966.28
#2022-02-18|4948.79
#2022-02-21|4948.79
#2022-02-22|4907.91
#2022-02-23|4858.04
#2022-02-24|4979.24
#2022-02-25|5119.02
#2022-02-28|5169.07
#2022-03-01|5119.58
#2022-03-02|5223.04
#2022-03-03|5277.79
#2022-03-04|5352.68
#2022-03-07|5398.66
#2022-03-08|5406.82
#2022-03-09|5378.36
#2022-03-10|5414.73
#2022-03-11|5386.34
#2022-03-14|5341.36
#2022-03-15|5407.95
#2022-03-16|5411.46
#2022-03-17|5423.10
#2022-03-18|5404.46
#2022-03-21|5431.08
#2022-03-22|5398.57
#2022-03-23|5364.74
#2022-03-24|5399.66
#2022-03-25|5471.03
#2022-03-28|5490.47
#2022-03-29|5575.13
#2022-03-30|5567.71
#2022-03-31|5551.58
#2022-04-01|5630.77
#2022-04-04|5567.89
#2022-04-05|5555.15
#2022-04-06|5613.06
#2022-04-07|5582.97
#2022-04-08|5577.10
#2022-04-11|5543.75
#2022-04-12|5554.60
#2022-04-13|5515.09
#2022-04-14|5505.75
#2022-04-15|5505.75
#2022-04-18|5485.96
#2022-04-19|5535.45
#2022-04-20|5587.60
#2022-04-21|5510.60
#2022-04-22|5452.31
#2022-04-25|5377.64
#2022-04-26|5347.97
#2022-04-27|5311.62
#2022-04-28|5330.69
#2022-04-29|5186.10
#2022-05-02|5118.66
#2022-05-03|5151.14
#2022-05-04|5280.43
#2022-05-05|5189.89
#2022-05-06|5200.18
#2022-05-09|5173.18
#2022-05-10|5141.26
#2022-05-11|5120.81
#2022-05-12|5141.06
#2022-05-13|5204.66
#2022-05-16|5231.13
#2022-05-17|5296.74
#2022-05-18|5293.10
#2022-05-19|5299.90
#2022-05-20|5283.52
#2022-05-23|5314.03
#2022-05-24|5366.88
#2022-05-25|5398.58
#2022-05-26|5413.66
#2022-05-27|5481.42
#2022-05-30|5481.42
#2022-05-31|5439.65
#2022-06-01|5437.25
#2022-06-02|5489.95
#2022-06-03|5471.94
#2022-06-06|5517.87
#2022-06-07|5552.88
#2022-06-08|5466.87
#2022-06-09|5402.18
#2022-06-10|5383.15
#2022-06-13|5135.87
#2022-06-14|5036.42
#2022-06-15|5086.10
#2022-06-16|4980.18
#2022-06-17|4993.28
#2022-06-20|4993.28
#2022-06-21|5025.60
#2022-06-22|5043.45
#2022-06-23|5115.43
#2022-06-24|5193.89
#2022-06-27|5285.09
#2022-06-28|5232.81
#2022-06-29|5207.62
#2022-06-30|5258.40
#2022-07-01|5375.60
#2022-07-04|5375.60
#2022-07-05|5195.03
#2022-07-06|5249.77
#2022-07-07|5245.58
#2022-07-08|5233.36
#2022-07-11|5222.50
#2022-07-12|5187.79
#2022-07-13|5178.58
#2022-07-14|5186.97
#2022-07-15|5230.78
#2022-07-18|5183.42
#2022-07-19|5249.04
#2022-07-20|5199.79
#2022-07-21|5171.93
#2022-07-22|5187.87
#2022-07-25|5261.10
#2022-07-26|5293.46
#2022-07-27|5318.56
#2022-07-28|5497.18
#2022-07-29|5527.60
#2022-08-01|5521.76
#2022-08-02|5519.58
#2022-08-03|5503.29
#2022-08-04|5512.49
#2022-08-05|5480.10
#2022-08-08|5507.33
#2022-08-09|5513.76
#2022-08-10|5553.61
#2022-08-11|5523.34
#2022-08-12|5638.47
#2022-08-15|5687.41
#2022-08-16|5692.52
#2022-08-17|5691.56
#2022-08-18|5711.07
#2022-08-19|5665.24
#2022-08-22|5562.50
#2022-08-23|5521.57
#2022-08-24|5531.92
#2022-08-25|5587.56
#2022-08-26|5501.47
#2022-08-29|5490.59
#2022-08-30|5408.04
#2022-08-31|5372.14
#2022-09-01|5396.51
#2022-09-02|5369.58
#2022-09-05|5369.58
#2022-09-06|5358.24
#2022-09-07|5491.72
#2022-09-08|5480.44
#2022-09-09|5509.57
#2022-09-12|5557.35
#2022-09-13|5446.32
#2022-09-14|5508.16
#2022-09-15|5412.19
#2022-09-16|5408.52
#2022-09-19|5445.41
#2022-09-20|5350.88
#2022-09-21|5294.09
#2022-09-22|5245.25
#2022-09-23|5156.56
#2022-09-26|5053.02
#2022-09-27|5007.04
#2022-09-28|5087.35
#2022-09-29|4912.67
#2022-09-30|4810.33
#2022-10-03|4968.80
#2022-10-04|5084.68
#2022-10-05|4992.85
#2022-10-06|4885.11
#2022-10-07|4768.09
#2022-10-10|4773.01
#2022-10-11|4840.29
#2022-10-12|4757.39
#2022-10-13|4884.34
#2022-10-14|4802.80
#2022-10-17|4976.63
#2022-10-18|5046.44
#2022-10-19|5008.65
#2022-10-20|4863.45
#2022-10-21|4949.28
#2022-10-24|4983.19
#2022-10-25|5087.55
#2022-10-26|5111.98
#2022-10-27|5186.87
#2022-10-28|5292.74
#2022-10-31|5305.34
#2022-11-01|5278.27
#2022-11-02|5180.99
#2022-11-03|5192.01
#2022-11-04|5237.43
#2022-11-07|5191.31
#2022-11-08|5233.83
#2022-11-09|5227.12
#2022-11-10|5467.64
#2022-11-11|5387.88
#2022-11-14|5382.53
#2022-11-15|5441.88
#2022-11-16|5452.80
#2022-11-17|5432.25
#2022-11-18|5520.39
#2022-11-21|5551.56
#2022-11-22|5625.67
#2022-11-23|5636.95
#2022-11-24|5636.95
#2022-11-25|5678.02
#2022-11-28|5603.71
#2022-11-29|5553.82
#2022-11-30|5672.70
#2022-12-01|5608.04
#2022-12-02|5613.53
#2022-12-05|5570.35
#2022-12-06|5527.90
#2022-12-07|5531.78
#2022-12-08|5540.23
#2022-12-09|5526.37
#2022-12-12|5577.77
#2022-12-13|5607.16
#2022-12-14|5585.14
#2022-12-15|5485.46
#2022-12-16|5437.56
#2022-12-19|5399.39
#2022-12-20|5406.27
#2022-12-21|5476.91
#2022-12-22|5427.67
#2022-12-23|5486.68
#2022-12-26|5486.68
#2022-12-27|5505.04
#2022-12-28|5438.15
#2022-12-29|5517.95
#2022-12-30|5448.52
#2023-01-02|5448.52
#2023-01-03|5475.71
#2023-01-04|5517.94
#2023-01-05|5414.25
#2023-01-06|5529.41
#2023-01-09|5517.39
#2023-01-10|5565.47
#2023-01-11|5620.53
#2023-01-12|5628.20
#2023-01-13|5636.87
#2023-01-16|5636.87
#2023-01-17|5633.08
#2023-01-18|5551.32
#2023-01-19|5481.72
#2023-01-20|5519.81
#2023-01-23|5534.87
#2023-01-24|5561.22
#2023-01-25|5547.27
#2023-01-26|5528.86
#2023-01-27|5529.67
#2023-01-30|5468.26
#2023-01-31|5570.77
#2023-02-01|5643.75
#2023-02-02|5734.85
#2023-02-03|5694.68
#2023-02-06|5670.59
#2023-02-07|5645.58
#2023-02-08|5551.94
#2023-02-09|5461.51
#2023-02-10|5532.35
#2023-02-13|5577.64
#2023-02-14|5529.42
#2023-02-15|5565.02
#2023-02-16|5531.08
#2023-02-17|5597.13
#2023-02-20|5597.13
#2023-02-21|5519.56
#2023-02-22|5539.51
#2023-02-23|5479.51
#2023-02-24|5442.98
#2023-02-27|5448.09
#2023-02-28|5436.01
#2023-03-01|5370.14
#2023-03-02|5392.29
#2023-03-03|5458.25
#2023-03-06|5415.07
#2023-03-07|5372.36
#2023-03-08|5397.54
#2023-03-09|5330.46
#2023-03-10|5220.72
#2023-03-13|5256.70
#2023-03-14|5368.60
#2023-03-15|5352.12
#2023-03-16|5384.70
#2023-03-17|5311.36
#2023-03-20|5365.41
#2023-03-21|5283.75
#2023-03-22|5171.75
#2023-03-23|5116.17
#2023-03-24|5279.76
#2023-03-27|5314.35
#2023-03-28|5334.04
#2023-03-29|5400.37
#2023-03-30|5418.90
#2023-03-31|5467.84
#2023-04-03|5421.96
#2023-04-04|5423.38
#2023-04-05|5519.90
#2023-04-06|5549.52
#2023-04-07|5549.52
#2023-04-10|5573.60
#2023-04-11|5600.57
#2023-04-12|5568.34
#2023-04-13|5570.34
#2023-04-14|5471.93
#2023-04-17|5519.38
#2023-04-18|5449.03
#2023-04-19|5487.49
#2023-04-20|5517.23
#2023-04-21|5522.75
#2023-04-24|5527.48
#2023-04-25|5488.86
#2023-04-26|5356.54
#2023-04-27|5427.87
#2023-04-28|5398.97
#2023-05-01|5397.77
#2023-05-02|5331.33
#2023-05-03|5370.51
#2023-05-04|5386.35
#2023-05-05|5468.53
#2023-05-08|5447.47
#2023-05-09|5446.89
#2023-05-10|5515.35
#2023-05-11|5460.75
#2023-05-12|5497.71
#2023-05-15|5486.91
#2023-05-16|5417.37
#2023-05-17|5456.63
#2023-05-18|5435.26
#2023-05-19|5390.82
#2023-05-22|5428.93
#2023-05-23|5445.10
#2023-05-24|5397.36
#2023-05-25|5340.05
#2023-05-26|5375.38
#2023-05-29|5375.38
#2023-05-30|5365.55
#2023-05-31|5356.87
#2023-06-01|5325.86
#2023-06-02|5470.18
#2023-06-05|5396.38
#2023-06-06|5461.90
#2023-06-07|5588.71
#2023-06-08|5547.20
#2023-06-09|5508.76
#2023-06-12|5457.44
#2023-06-13|5451.17
#2023-06-14|5383.66
#2023-06-15|5413.88
#2023-06-16|5414.10
#2023-06-19|5414.10
#2023-06-20|5370.64
#2023-06-21|5382.91
#2023-06-22|5333.11
#2023-06-23|5218.33
#2023-06-26|5269.72
#2023-06-27|5313.46
#2023-06-28|5271.08
#2023-06-29|5300.08
#2023-06-30|5335.69
#2023-07-03|5344.59
#2023-07-04|5344.59
#2023-07-05|5331.13
#2023-07-06|5253.55
#2023-07-07|5214.81
#2023-07-10|5239.39
#2023-07-11|5295.38
#2023-07-12|5350.97
#2023-07-13|5377.74
#2023-07-14|5332.50
#2023-07-17|5351.13
#2023-07-18|5359.56
#2023-07-19|5401.55
#2023-07-20|5497.60
#2023-07-21|5493.79
#2023-07-24|5480.00
#2023-07-25|5444.40
#2023-07-26|5447.44
#2023-07-27|5317.53
#2023-07-28|5305.47
#2023-07-31|5319.36
#2023-08-01|5270.64
#2023-08-02|5255.10
#2023-08-03|5182.39
#2023-08-04|5156.48
#2023-08-07|5172.26
#2023-08-08|5145.19
#2023-08-09|5191.79
#2023-08-10|5152.90
#2023-08-11|5171.28
#2023-08-14|5128.89
#2023-08-15|5042.72
#2023-08-16|5062.08
#2023-08-17|5010.96
#2023-08-18|5033.49
#2023-08-21|4998.52
#2023-08-22|5016.28
#2023-08-23|5030.06
#2023-08-24|4974.22
#2023-08-25|5019.79
#2023-08-28|5017.55
#2023-08-29|5034.94
#2023-08-30|5005.45
#2023-08-31|4957.38
#2023-09-01|4971.15
#2023-09-04|4971.15
#2023-09-05|4892.93
#2023-09-06|4901.04
#2023-09-07|4918.22
#2023-09-08|4918.10
#2023-09-11|4947.94
#2023-09-12|4976.67
#2023-09-13|5003.17
#2023-09-14|5065.76
#2023-09-15|5068.67
#2023-09-18|5015.60
#2023-09-19|4989.95
#2023-09-20|4973.90
#2023-09-21|4896.49
#2023-09-22|4865.69
#2023-09-25|4874.17
#2023-09-26|4779.21
#2023-09-27|4742.73
#2023-09-28|4675.81
#2023-09-29|4674.96
#2023-10-02|4509.94
#2023-10-03|4504.02
#2023-10-04|4534.53
#2023-10-05|4548.06
#2023-10-06|4613.30
#2023-10-09|4656.01
#2023-10-10|4725.91
#2023-10-11|4761.00
#2023-10-12|4681.52
#2023-10-13|4680.24
#2023-10-16|4759.28
#2023-10-17|4774.77
#2023-10-18|4701.45
#2023-10-19|4618.58
#2023-10-20|4554.70
#2023-10-23|4507.37
#2023-10-24|4525.10
#2023-10-25|4504.05
#2023-10-26|4546.57
#2023-10-27|4451.10
#2023-10-30|4468.15
#2023-10-31|4517.12
#2023-11-01|4559.21
#2023-11-02|4703.75
#2023-11-03|4794.02
#2023-11-06|4727.99
#2023-11-07|4688.47
#2023-11-08|4611.35
#2023-11-09|4575.81
#2023-11-10|4544.43
#2023-11-13|4515.97
#2023-11-14|4777.05
#2023-11-15|4794.73
#2023-11-16|4766.20
#2023-11-17|4792.00
#2023-11-20|4762.01
#2023-11-21|4716.56
#2023-11-22|4757.28
#2023-11-23|4757.28
#2023-11-24|4761.04
#2023-11-27|4746.85
#2023-11-28|4781.53
#2023-11-29|4774.28
#2023-11-30|4796.02
#2023-12-01|4931.43
#2023-12-04|4987.61
#2023-12-05|4950.02
#2023-12-06|4994.66
#2023-12-07|5002.62
#2023-12-08|4964.52
#2023-12-11|4975.27
#2023-12-12|4947.71
#2023-12-13|5165.91
#2023-12-14|5224.72
#2023-12-15|5159.08
#2023-12-18|5129.15
#2023-12-19|5231.69
#2023-12-20|5123.22
#2023-12-21|5184.88
#2023-12-22|5226.49
#2023-12-25|5226.49
#2023-12-26|5251.84
#2023-12-27|5234.88
#2023-12-28|5242.43
#2023-12-29|5192.08
#2024-01-01|5192.08
#2024-01-02|5227.31
#2024-01-03|5167.67
#2024-01-04|5112.13
#2024-01-05|5063.01
#2024-01-08|5120.51
#2024-01-09|5064.93
#2024-01-10|5058.34
#2024-01-11|4952.82
#2024-01-12|4951.68
#2024-01-15|4951.68
#2024-01-16|4818.66
#2024-01-17|4773.34
#2024-01-18|4742.41
#2024-01-19|4750.33
#2024-01-22|4808.61
#2024-01-23|4828.19
#2024-01-24|4724.96
#2024-01-25|4787.47
#2024-01-26|4769.55
#2024-01-29|4833.61
#2024-01-30|4802.85
#2024-01-31|4733.18
#2024-02-01|4824.13
#2024-02-02|4758.90
#2024-02-05|4631.96
#2024-02-06|4688.24
#2024-02-07|4688.95
#2024-02-08|4738.88
#2024-02-09|4781.50
#2024-02-12|4885.69
#2024-02-13|4700.36
#2024-02-14|4782.07
#2024-02-15|4916.33
#2024-02-16|4874.52
#2024-02-19|4874.52
#2024-02-20|4870.19
#2024-02-21|4877.89
#2024-02-22|4779.00
#2024-02-23|4738.53
#2024-02-26|4675.41
#2024-02-27|4722.93
#2024-02-28|4740.88
#2024-02-29|4760.62
#2024-03-01|4780.24
#2024-03-04|4845.94
#2024-03-05|4833.72
#2024-03-06|4870.42
#2024-03-07|4910.40
#2024-03-08|4941.40
#2024-03-11|4951.50
#2024-03-12|4883.31
#2024-03-13|4852.94
#2024-03-14|4783.83
#2024-03-15|4807.27
#2024-03-18|4800.38
#2024-03-19|4813.32
#2024-03-20|4860.17
#2024-03-21|4881.68
#2024-03-22|4845.88
#2024-03-25|4840.35
#2024-03-26|4821.04
#2024-03-27|4963.07
#2024-03-28|5007.82
#2024-03-29|5007.82
#2024-04-01|4955.61
#2024-04-02|4926.94
#2024-04-03|4924.64
#2024-04-04|4918.31
#2024-04-05|4898.06
#2024-04-08|4945.68
#2024-04-09|4984.11
#2024-04-10|4842.67
#2024-04-11|4843.61
#2024-04-12|4786.71
#2024-04-15|4747.42
#2024-04-16|4681.68
#2024-04-17|4725.59
#2024-04-18|4761.66
#2024-04-19|4878.12
#2024-04-22|4896.75
#2024-04-23|4922.88
#2024-04-24|4945.95
#2024-04-25|4905.62
#2024-04-26|4865.88
#2024-04-29|4911.77
#2024-04-30|4889.94
#2024-05-01|4928.06
#2024-05-02|4965.25
#2024-05-03|5021.34
#2024-05-06|5048.23
#2024-05-07|5065.99
#2024-05-08|5061.19
#2024-05-09|5134.89
#2024-05-10|5128.80
#2024-05-13|5124.19
#2024-05-14|5155.44
#2024-05-15|5169.75
#2024-05-16|5194.91
#2024-05-17|5178.47
#2024-05-20|5173.02
#2024-05-21|5185.57
#2024-05-22|5145.08
#2024-05-23|5032.31
#2024-05-24|5090.69
#2024-05-27|5090.69
#2024-05-28|5059.50
#2024-05-29|4992.30
#2024-05-30|5084.64
#2024-05-31|5204.93
#2024-06-03|5213.77
#2024-06-04|5190.82
#2024-06-05|5186.91
#2024-06-06|5108.82
#2024-06-07|5045.73
#2024-06-10|5065.21
#2024-06-11|5062.75
#2024-06-12|5059.27
#2024-06-13|5021.14
#2024-06-14|4999.59
#2024-06-17|4994.60
#2024-06-18|4989.71
#2024-06-19|4989.71
#2024-06-20|4995.13
#2024-06-21|5007.91
#2024-06-24|5080.55
#2024-06-25|5022.38
#2024-06-26|5030.44
#2024-06-27|5074.41
#2024-06-28|5039.61
#2024-07-01|4968.90
#2024-07-02|4981.38
#2024-07-03|5005.00
#2024-07-04|5005.00
#2024-07-05|4997.91
#2024-07-08|5008.19
#2024-07-09|5026.57
#2024-07-10|5102.83
#2024-07-11|5256.30
#2024-07-12|5339.19
#2024-07-15|5308.66
#2024-07-16|5446.73
#2024-07-17|5492.21
#2024-07-18|5453.82
#2024-07-19|5457.88
#2024-07-22|5489.45
#2024-07-23|5495.52
#2024-07-24|5519.43
#2024-07-25|5526.88
#2024-07-26|5580.51
#2024-07-29|5508.39
#2024-07-30|5558.86
#2024-07-31|5576.96
#2024-08-01|5607.65
#2024-08-02|5588.73
#2024-08-05|5415.70
#2024-08-06|5415.82
#2024-08-07|5448.97
#2024-08-08|5463.28
#2024-08-09|5443.87
#2024-08-12|5385.34
#2024-08-13|5465.08
#2024-08-14|5455.13
#2024-08-15|5504.16
#2024-08-16|5518.17
#2024-08-19|5551.85
#2024-08-20|5518.80
#2024-08-21|5535.44
#2024-08-22|5508.19
#2024-08-23|5590.86
#2024-08-26|5603.28
#2024-08-27|5556.20
#2024-08-28|5558.51
#2024-08-29|5559.95
#2024-08-30|5610.31
#2024-09-02|5610.31
#2024-09-03|5556.22
#2024-09-04|5597.93
#2024-09-05|5571.21
#2024-09-06|5502.24
#2024-09-09|5504.77
#2024-09-10|5565.08
#2024-09-11|5551.28
#2024-09-12|5558.65
#2024-09-13|5678.41
#2024-09-16|5727.22
#2024-09-17|5734.46
#2024-09-18|5694.48
#2024-09-19|5677.58
#2024-09-20|5656.68
#2024-09-23|5683.31
#2024-09-24|5673.75
#2024-09-25|5672.16
#2024-09-26|5616.89
#2024-09-27|5680.59
#2024-09-30|5666.48
#2024-10-01|5638.94
#2024-10-02|5591.97
#2024-10-03|5575.96
#2024-10-04|5614.74
#2024-10-07|5519.72
#2024-10-08|5499.39
#2024-10-09|5479.32
#2024-10-10|5443.50
#2024-10-11|5490.79
#2024-10-14|5559.77
#2024-10-15|5578.78
#2024-10-16|5715.04
#2024-10-17|5647.78
#2024-10-18|5667.01
#2024-10-21|5649.74
#2024-10-22|5638.11
#2024-10-23|5646.25
#2024-10-24|5608.09
#2024-10-25|5580.57
#2024-10-28|5662.59
#2024-10-29|5590.80
#2024-10-30|5563.45
#2024-10-31|5550.78
#2024-11-01|5476.89
#2024-11-04|5491.88
#2024-11-05|5652.70
#2024-11-06|5710.11
#2024-11-07|5699.10
#2024-11-08|5753.03
#2024-11-11|5831.45
#2024-11-12|5799.13
#2024-11-13|5802.18
#2024-11-14|5766.44
#2024-11-15|5781.74
#2024-11-18|5875.78
#2024-11-19|5914.55
#2024-11-20|5872.08
#2024-11-21|6001.94
#2024-11-22|6096.72
#2024-11-25|6120.79
#2024-11-26|6081.57
#2024-11-27|6112.44
#2024-11-28|6112.44
#2024-11-29|6134.14
#2024-12-02|6056.14
#2024-12-03|6010.07
#2024-12-04|5990.32
#2024-12-05|5957.01
#2024-12-06|5928.31
#2024-12-09|5865.92
#2024-12-10|5830.87
#2024-12-11|5850.32
#2024-12-12|5780.74
#2024-12-13|5759.31
#2024-12-16|5753.19
#2024-12-17|5716.02
#2024-12-18|5494.87
#2024-12-19|5526.58
#2024-12-20|5570.49
#2024-12-23|5595.01
#2024-12-24|5668.25
#2024-12-25|5668.25
#2024-12-26|5678.32
#2024-12-27|5611.31
#2024-12-30|5610.53
#2024-12-31|5608.79
#2025-01-01|5608.79
#2025-01-02|5635.23
#2025-01-03|5693.47
#2025-01-06|5640.17
#2025-01-07|5629.87
#2025-01-08|5624.69
#2025-01-09|5624.69
#2025-01-10|5535.37
#2025-01-13|5531.68
#2025-01-14|5613.40
#2025-01-15|5690.08
#2025-01-16|5800.80
#2025-01-17|5818.57
#2025-01-20|5818.57
#2025-01-21|5910.51
#2025-01-22|5779.57
#2025-01-23|5813.88
#2025-01-24|5820.55
#2025-01-27|5671.10
#2025-01-28|5670.76
#2025-01-29|5677.15
#2025-01-30|5811.03
#2025-01-31|5780.34
#2025-02-03|5821.32
#2025-02-04|5821.08
#2025-02-05|5873.26
#2025-02-06|5883.48
#2025-02-07|5857.06
#2025-02-10|5873.38
#2025-02-11|5891.76
#2025-02-12|5896.28
#2025-02-13|5917.82
#2025-02-14|5900.87
#2025-02-17|5900.87
#2025-02-18|6004.18
#2025-02-19|5998.22
#2025-02-20|5968.18
#2025-02-21|5925.26
#2025-02-24|5915.60
#2025-02-25|5925.47
#2025-02-26|5932.25
#2025-02-27|5841.01
#2025-02-28|5941.89
#2025-03-03|5891.20
#2025-03-04|5861.70
#2025-03-05|5841.32
#2025-03-06|5733.58
#2025-03-07|5787.21
#2025-03-10|5752.64
#2025-03-11|5781.83
#2025-03-12|5797.59
#2025-03-13|5798.88
#2025-03-14|5937.30
#2025-03-17|5967.64
#2025-03-18|5926.48
#2025-03-19|5989.43
#2025-03-20|5998.24
#2025-03-21|5948.40
#2025-03-24|5990.11
#2025-03-25|5938.97
#2025-03-26|5922.97
#2025-03-27|5918.57
#2025-03-28|5948.70
#2025-03-31|5963.72
#2025-04-01|6009.76
#2025-04-02|6044.61
#2025-04-03|5993.77
#2025-04-04|5720.53
#2025-04-07|5627.09
#2025-04-08|5566.41
#2025-04-09|5771.00
#2025-04-10|5731.58
#2025-04-11|5832.50
#2025-04-14|5937.77
#2025-04-15|5962.67
#2025-04-16|5946.00
#2025-04-17|5996.52
#2025-04-18|5996.52
#2025-04-21|5866.66
#2025-04-22|5981.02
#2025-04-23|5958.43
#2025-04-24|6008.32
#2025-04-25|5972.73
#2025-04-28|6008.28
#2025-04-29|6038.91
#2025-04-30|6001.56
#2025-05-01|6027.88
#2025-05-02|6073.07
#2025-05-05|6047.80
#2025-05-06|6114.04
#2025-05-07|6088.05
#2025-05-08|6066.79
#2025-05-09|6081.72
#2025-05-12|5994.69
#2025-05-13|6018.85
#2025-05-14|6009.69
#2025-05-15|6155.44
#2025-05-16|6204.22
#2025-05-19|6283.74
#2025-05-20|6257.00
#2025-05-21|6164.10
#2025-05-22|6112.54
#2025-05-23|6291.54
#2025-05-26|6291.54
#2025-05-27|6440.36
#2025-05-28|6355.85
#2025-05-29|6362.96
#2025-05-30|6383.70
#2025-06-02|6370.77
#2025-06-03|6379.14
#2025-06-04|6267.90
#2025-06-05|6248.43
#2025-06-06|6326.03
#2025-06-09|6373.59
#2025-06-10|6404.52
#2025-06-11|6570.14
#2025-06-12|6562.16
#2025-06-13|6506.47
#2025-06-16|6531.05
#2025-06-17|6447.38
#2025-06-18|6495.17
#2025-06-19|6495.17
#2025-06-20|6437.47
#2025-06-23|6501.74
#2025-06-24|6606.81
#2025-06-25|6419.02
#2025-06-26|6465.76
#2025-06-27|6445.09
#2025-06-30|6483.37
#2025-07-01|6454.78
#2025-07-02|6414.33
#2025-07-03|6504.54
#2025-07-04|6504.54
#2025-07-07|6496.41
#2025-07-08|6429.32
#2025-07-09|6494.08
#2025-07-10|6523.63
#2025-07-11|6498.81
#2025-07-14|6641.22
#2025-07-15|6597.28
#2025-07-16|6666.84
#2025-07-17|6682.81
#2025-07-18|6746.41
#2025-07-21|6692.90
#2025-07-22|6716.01
#2025-07-23|6728.22
#2025-07-24|6773.82
#2025-07-25|6804.36
#2025-07-28|6740.45
#2025-07-29|6718.11
#2025-07-30|6772.47
#2025-07-31|6797.34
#2025-08-01|6663.96
#2025-08-04|6769.39
#2025-08-05|6799.51
#2025-08-06|6775.39
#2025-08-07|6787.48
#2025-08-08|6699.86
#2025-08-11|6671.43
#2025-08-12|6769.03
#2025-08-13|6786.04
#2025-08-14|6701.32
#2025-08-15|6692.74
#2025-08-18|6630.73
#2025-08-19|6644.51
#2025-08-20|6669.14
#2025-08-21|6657.74
#2025-08-22|6820.21
#2025-08-25|6752.81
#2025-08-26|6777.08
#2025-08-27|6792.76
#2025-08-28|6816.55
#2025-08-29|6766.52
#2025-09-01|6766.52
#2025-09-02|6733.87
#2025-09-03|6737.48
#2025-09-04|6706.93
#2025-09-05|6725.58
#2025-09-08|6636.74
#2025-09-09|6673.46
#2025-09-10|6682.89
#2025-09-11|6796.59
#2025-09-12|6810.34
#2025-09-15|6940.61
#2025-09-16|6845.25
#2025-09-17|6853.97
#2025-09-18|6993.25
#2025-09-19|7311.81
#2025-09-22|7337.62
#2025-09-23|7350.48
#2025-09-24|7324.53
#2025-09-25|7272.46
#2025-09-26|7368.17
#2025-09-29|7395.46
#2025-09-30|7416.90
#2025-10-01|7390.48
#2025-10-02|7419.53
#2025-10-03|7484.02
#2025-10-06|7582.10
#2025-10-07|7593.01
#2025-10-08|7604.31
#2025-10-09|7617.41
#2025-10-10|7537.91
#2025-10-13|7654.75
#2025-10-14|7713.74
#2025-10-15|7858.38
#2025-10-16|7754.60
#2025-10-17|7716.28
#2025-10-20|7825.03
#2025-10-21|7690.36
#2025-10-22|7657.23
#2025-10-23|7724.38
#2025-10-24|7786.78
#2025-10-27|7788.23
#2025-10-28|7773.18
#2025-10-29|7675.25
#2025-10-30|7618.11
#2025-10-31|7666.11
#2025-11-03|7651.44
#2025-11-04|7636.07
#2025-11-05|7714.38
#2025-11-06|7684.85
#2025-11-07|7659.83
#2025-11-10|7672.65
#2025-11-11|7739.57
#2025-11-12|7717.56
#2025-11-13|7612.01
#2025-11-14|7589.20
#2025-11-17|7530.18
#2025-11-18|7556.22
#2025-11-19|7512.97
#2025-11-20|7479.39
#2025-11-21|7572.59
#2025-11-24|7635.70
#2025-11-25|7689.92
#2025-11-26|7738.20
#2025-11-27|7738.20
#2025-11-28|7804.41
#2025-12-01|7651.15
#2025-12-02|7574.33
#2025-12-03|7569.75
#2025-12-04|7548.08
#2025-12-05|7513.61
#2025-12-08|7498.27
#2025-12-09|7492.61
#2025-12-10|7521.92
#2025-12-11|7586.63
#2025-12-12|7539.19
#2025-12-15|7541.64
#2025-12-16|7499.11
#2025-12-17|7483.87
#2025-12-18|7507.12
#2025-12-19|7411.80
#2025-12-22|7508.81
#2025-12-23|7498.45
#2025-12-24|7537.80
#2025-12-25|7537.80
#2025-12-26|7494.80
#2025-12-29|7502.15
#2025-12-30|7467.04
#2025-12-31|7399.65
#2026-01-01|7399.65
#2026-01-02|7511.93
#2026-01-05|7523.06
#2026-01-06|7620.16
#2026-01-07|7576.85
#2026-01-08|7624.59
#2026-01-09|7643.53
#2026-01-12|7688.91
#2026-01-13|7694.59
#2026-01-14|7784.56
#2026-01-15|7825.99
#2026-01-16|7902.49
#2026-01-19|7902.49
#2026-01-20|7783.50
#2026-01-21|7899.84
#2026-01-22|7931.23
#2026-01-23|7851.01
#2026-01-26|7875.71
#2026-01-27|7972.97
#2026-01-28|7941.28
#2026-01-29|7913.00
#2026-01-30|7852.42
#2026-02-02|7808.12
#2026-02-03|7948.83
#2026-02-04|7950.39
#2026-02-05|7911.30
#2026-02-06|7963.67
#2026-02-09|7934.40
#2026-02-10|7991.22
#2026-02-11|8000.53
#2026-02-12|8002.54
#2026-02-13|8116.73
#2026-02-16|8116.73
#2026-02-17|8116.35
#2026-02-18|8005.55
#2026-02-19|8005.69
#2026-02-20|7970.38
#2026-02-23|7974.19
#2026-02-24|7981.45
#2026-02-25|7959.93
#2026-02-26|7941.62
#2026-02-27|7850.53
#2026-03-02|7870.61
#2026-03-03|7848.79
#2026-03-04|7915.45
#2026-03-05|7815.02
#2026-03-06|7763.87
#2026-03-09|7791.40
#2026-03-10|7684.37
#2026-03-11|7657.52
#2026-03-12|7688.23
#2026-03-13|7752.19
#2026-03-16|7757.49