Table Data - NASDAQ US Small Cap Total Return Index

Title NASDAQ US Small Cap Total Return Index
Series ID NASDAQNQUSST
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-17 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSST
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-17 982.21
2011-05-18 996.54
2011-05-19 998.74
2011-05-20 991.51
2011-05-23 974.57
2011-05-24 970.68
2011-05-25 981.22
2011-05-26 992.12
2011-05-27 999.27
2011-05-30 .
2011-05-31 1012.92
2011-06-01 981.70
2011-06-02 980.41
2011-06-03 965.91
2011-06-06 951.39
2011-06-07 954.23
2011-06-08 943.42
2011-06-09 948.92
2011-06-10 934.29
2011-06-13 932.31
2011-06-14 951.35
2011-06-15 935.56
2011-06-16 938.35
2011-06-17 938.55
2011-06-20 946.34
2011-06-21 966.34
2011-06-22 959.80
2011-06-23 961.03
2011-06-24 954.42
2011-06-27 962.39
2011-06-28 977.30
2011-06-29 981.34
2011-06-30 990.26
2011-07-01 1006.22
2011-07-04 .
2011-07-05 1006.69
2011-07-06 1011.31
2011-07-07 1026.80
2011-07-08 1019.88
2011-07-11 997.01
2011-07-12 993.27
2011-07-13 1000.99
2011-07-14 985.12
2011-07-15 990.26
2011-07-18 974.94
2011-07-19 996.63
2011-07-20 994.76
2011-07-21 1006.04
2011-07-22 1006.84
2011-07-25 994.78
2011-07-26 987.23
2011-07-27 958.80
2011-07-28 956.01
2011-07-29 953.46
2011-08-01 947.53
2011-08-02 916.57
2011-08-03 922.54
2011-08-04 868.62
2011-08-05 854.24
2011-08-08 778.39
2011-08-09 830.43
2011-08-10 788.34
2011-08-11 830.80
2011-08-12 832.07
2011-08-15 857.15
2011-08-16 841.51
2011-08-17 840.02
2011-08-18 791.67
2011-08-19 778.91
2011-08-22 778.18
2011-08-23 814.80
2011-08-24 826.89
2011-08-25 805.77
2011-08-26 826.02
2011-08-29 865.16
2011-08-30 869.36
2011-08-31 868.35
2011-09-01 847.06
2011-09-02 816.46
2011-09-05 .
2011-09-06 813.19
2011-09-07 847.57
2011-09-08 830.75
2011-09-09 805.58
2011-09-12 811.33
2011-09-13 826.10
2011-09-14 841.09
2011-09-15 852.81
2011-09-16 853.79
2011-09-19 838.90
2011-09-20 824.25
2011-09-21 793.37
2011-09-22 767.12
2011-09-23 778.24
2011-09-26 794.80
2011-09-27 812.14
2011-09-28 779.27
2011-09-29 792.41
2011-09-30 769.05
2011-10-03 727.89
2011-10-04 772.74
2011-10-05 786.37
2011-10-06 806.21
2011-10-07 786.43
2011-10-10 819.52
2011-10-11 823.82
2011-10-12 837.83
2011-10-13 835.61
2011-10-14 851.42
2011-10-17 822.77
2011-10-18 848.14
2011-10-19 831.36
2011-10-20 834.38
2011-10-21 853.85
2011-10-24 882.05
2011-10-25 856.04
2011-10-26 871.98
2011-10-27 918.03
2011-10-28 914.03
2011-10-31 888.84
2011-11-01 855.99
2011-11-02 877.80
2011-11-03 900.27
2011-11-04 895.28
2011-11-07 893.84
2011-11-08 906.19
2011-11-09 863.15
2011-11-10 871.19
2011-11-11 893.95
2011-11-14 880.57
2011-11-15 891.70
2011-11-16 876.26
2011-11-17 862.04
2011-11-18 862.49
2011-11-21 841.80
2011-11-22 834.62
2011-11-23 808.73
2011-11-24 .
2011-11-25 800.00
2011-11-28 836.91
2011-11-29 835.41
2011-11-30 884.35
2011-12-01 877.40
2011-12-02 881.81
2011-12-05 895.83
2011-12-06 895.31
2011-12-07 895.22
2011-12-08 867.42
2011-12-09 893.44
2011-12-12 878.78
2011-12-13 861.01
2011-12-14 848.02
2011-12-15 857.07
2011-12-16 863.96
2011-12-19 847.72
2011-12-20 882.59
2011-12-21 886.05
2011-12-22 893.77
2011-12-23 896.98
2011-12-26 .
2011-12-27 900.55
2011-12-28 882.18
2011-12-29 894.48
2011-12-30 889.80
2012-01-02 .
2012-01-03 902.93
2012-01-04 897.56
2012-01-05 903.87
2012-01-06 901.95
2012-01-09 906.95
2012-01-10 919.87
2012-01-11 924.40
2012-01-12 928.42
2012-01-13 920.38
2012-01-16 .
2012-01-17 921.17
2012-01-18 937.84
2012-01-19 942.40
2012-01-20 944.59
2012-01-23 943.09
2012-01-24 950.31
2012-01-25 959.19
2012-01-26 955.09
2012-01-27 963.52
2012-01-30 955.91
2012-01-31 954.80
2012-02-01 975.75
2012-02-02 979.35
2012-02-03 1000.94
2012-02-06 997.87
2012-02-07 996.93
2012-02-08 998.68
2012-02-09 996.55
2012-02-10 983.38
2012-02-13 996.58
2012-02-14 991.44
2012-02-15 985.17
2012-02-16 1004.21
2012-02-17 1003.03
2012-02-20 .
2012-02-21 996.27
2012-02-22 988.21
2012-02-23 1001.88
2012-02-24 999.23
2012-02-27 999.55
2012-02-28 996.52
2012-02-29 983.09
2012-03-01 988.71
2012-03-02 974.32
2012-03-05 973.91
2012-03-06 953.74
2012-03-07 964.56
2012-03-08 977.59
2012-03-09 990.48
2012-03-12 986.88
2012-03-13 1008.41
2012-03-14 1000.01
2012-03-15 1010.74
2012-03-16 1009.71
2012-03-19 1017.76
2012-03-20 1008.00
2012-03-21 1008.55
2012-03-22 997.94
2012-03-23 1007.23
2012-03-26 1025.53
2012-03-27 1018.92
2012-03-28 1013.65
2012-03-29 1011.28
2012-03-30 1009.56
2012-04-02 1020.38
2012-04-03 1014.72
2012-04-04 997.45
2012-04-05 994.99
2012-04-06 .
2012-04-09 978.01
2012-04-10 954.55
2012-04-11 969.63
2012-04-12 985.82
2012-04-13 970.51
2012-04-16 972.04
2012-04-17 987.89
2012-04-18 979.25
2012-04-19 975.92
2012-04-20 981.02
2012-04-23 967.15
2012-04-24 973.86
2012-04-25 990.50
2012-04-26 998.58
2012-04-27 1007.26
2012-04-30 997.40
2012-05-01 997.69
2012-05-02 1000.50
2012-05-03 985.47
2012-05-04 968.23
2012-05-07 970.00
2012-05-08 968.43
2012-05-09 963.87
2012-05-10 966.90
2012-05-11 964.79
2012-05-14 952.22
2012-05-15 949.90
2012-05-16 943.08
2012-05-17 921.07
2012-05-18 911.10
2012-05-21 931.42
2012-05-22 926.30
2012-05-23 932.25
2012-05-24 933.47
2012-05-25 933.40
2012-05-28 .
2012-05-29 947.00
2012-05-30 928.33
2012-05-31 927.71
2012-06-01 898.33
2012-06-04 896.57
2012-06-05 907.59
2012-06-06 930.75
2012-06-07 925.25
2012-06-08 935.23
2012-06-11 914.14
2012-06-12 926.34
2012-06-13 915.68
2012-06-14 927.13
2012-06-15 938.46
2012-06-18 941.27
2012-06-19 957.49
2012-06-20 955.79
2012-06-21 932.66
2012-06-22 944.62
2012-06-25 929.11
2012-06-26 933.35
2012-06-27 946.97
2012-06-28 947.78
2012-06-29 974.93
2012-07-02 986.49
2012-07-03 998.56
2012-07-04 .
2012-07-05 997.63
2012-07-06 986.17
2012-07-09 982.14
2012-07-10 970.23
2012-07-11 966.54
2012-07-12 964.11
2012-07-13 977.58
2012-07-16 972.82
2012-07-17 976.12
2012-07-18 982.25
2012-07-19 979.26
2012-07-20 966.93
2012-07-23 952.43
2012-07-24 939.46
2012-07-25 941.22
2012-07-26 950.40
2012-07-27 972.18
2012-07-30 967.79
2012-07-31 962.46
2012-08-01 945.36
2012-08-02 941.17
2012-08-03 964.36
2012-08-06 971.16
2012-08-07 979.85
2012-08-08 979.86
2012-08-09 983.40
2012-08-10 982.14
2012-08-13 979.69
2012-08-14 976.87
2012-08-15 984.98
2012-08-16 995.27
2012-08-17 1002.54
2012-08-20 998.98
2012-08-21 998.28
2012-08-22 995.44
2012-08-23 988.15
2012-08-24 991.96
2012-08-27 992.81
2012-08-28 997.48
2012-08-29 1001.89
2012-08-30 991.46
2012-08-31 995.60
2012-09-03 .
2012-09-04 1008.08
2012-09-05 1007.17
2012-09-06 1027.50
2012-09-07 1032.52
2012-09-10 1028.63
2012-09-11 1031.81
2012-09-12 1036.13
2012-09-13 1048.92
2012-09-14 1060.03
2012-09-17 1051.75
2012-09-18 1049.45
2012-09-19 1049.47
2012-09-20 1043.51
2012-09-21 1047.34
2012-09-24 1041.47
2012-09-25 1024.42
2012-09-26 1018.32
2012-09-27 1030.49
2012-09-28 1023.42
2012-10-01 1025.80
2012-10-02 1026.78
2012-10-03 1025.81
2012-10-04 1034.61
2012-10-05 1033.18
2012-10-08 1028.57
2012-10-09 1016.29
2012-10-10 1013.88
2012-10-11 1019.35
2012-10-12 1010.69
2012-10-15 1017.57
2012-10-16 1026.24
2012-10-17 1035.67
2012-10-18 1030.39
2012-10-19 1011.31
2012-10-22 1010.94
2012-10-23 1005.13
2012-10-24 1001.72
2012-10-25 1005.58
2012-10-26 1001.54
2012-10-29 .
2012-10-30 .
2012-10-31 1008.06
2012-11-01 1023.04
2012-11-02 1007.79
2012-11-05 1014.14
2012-11-06 1023.39
2012-11-07 997.45
2012-11-08 983.77
2012-11-09 985.20
2012-11-12 984.50
2012-11-13 978.31
2012-11-14 959.48
2012-11-15 955.80
2012-11-16 963.68
2012-11-19 983.93
2012-11-20 985.53
2012-11-21 991.50
2012-11-22 .
2012-11-23 1003.00
2012-11-26 1004.81
2012-11-27 1002.80
2012-11-28 1009.95
2012-11-29 1020.98
2012-11-30 1019.98
2012-12-03 1018.05
2012-12-04 1019.71
2012-12-05 1018.58
2012-12-06 1020.09
2012-12-07 1020.89
2012-12-10 1026.35
2012-12-11 1036.92
2012-12-12 1031.86
2012-12-13 1026.08
2012-12-14 1025.28
2012-12-17 1038.59
2012-12-18 1055.06
2012-12-19 1054.34
2012-12-20 1059.71
2012-12-21 1053.18
2012-12-24 1049.20
2012-12-25 .
2012-12-26 1042.74
2012-12-27 1041.22
2012-12-28 1034.81
2012-12-31 1056.20
2013-01-01 .
2013-01-02 1085.42
2013-01-03 1085.04
2013-01-04 1093.86
2013-01-07 1089.55
2013-01-08 1086.37
2013-01-09 1091.41
2013-01-10 1093.03
2013-01-11 1093.23
2013-01-14 1093.19
2013-01-15 1099.27
2013-01-16 1096.32
2013-01-17 1106.52
2013-01-18 1109.71
2013-01-21 .
2013-01-22 1118.12
2013-01-23 1114.87
2013-01-24 1120.00
2013-01-25 1127.29
2013-01-28 1128.38
2013-01-29 1127.84
2013-01-30 1115.23
2013-01-31 1121.53
2013-02-01 1133.08
2013-02-04 1118.66
2013-02-05 1130.10
2013-02-06 1135.34
2013-02-07 1132.63
2013-02-08 1139.65
2013-02-11 1138.82
2013-02-12 1144.40
2013-02-13 1147.52
2013-02-14 1151.66
2013-02-15 1150.43
2013-02-18 .
2013-02-19 1161.54
2013-02-20 1138.41
2013-02-21 1127.84
2013-02-22 1140.52
2013-02-25 1115.13
2013-02-26 1120.57
2013-02-27 1133.25
2013-02-28 1134.37
2013-03-01 1137.23
2013-03-04 1139.41
2013-03-05 1153.14
2013-03-06 1156.82
2013-03-07 1163.50
2013-03-08 1174.03
2013-03-11 1175.07
2013-03-12 1172.03
2013-03-13 1177.17
2013-03-14 1188.85
2013-03-15 1188.39
2013-03-18 1182.27
2013-03-19 1177.14
2013-03-20 1187.79
2013-03-21 1178.37
2013-03-22 1180.28
2013-03-25 1180.25
2013-03-26 1185.29
2013-03-27 1186.65
2013-03-28 1188.66
2013-03-29 .
2013-04-01 1172.54
2013-04-02 1167.29
2013-04-03 1149.08
2013-04-04 1157.45
2013-04-05 1153.84
2013-04-08 1164.08
2013-04-09 1162.61
2013-04-10 1183.65
2013-04-11 1186.22
2013-04-12 1181.33
2013-04-15 1138.09
2013-04-16 1156.45
2013-04-17 1135.39
2013-04-18 1128.78
2013-04-19 1141.39
2013-04-22 1143.82
2013-04-23 1161.87
2013-04-24 1167.48
2013-04-25 1176.21
2013-04-26 1170.16
2013-04-29 1178.74
2013-04-30 1185.01
2013-05-01 1158.07
2013-05-02 1175.62
2013-05-03 1194.59
2013-05-06 1201.14
2013-05-07 1210.55
2013-05-08 1214.18
2013-05-09 1209.64
2013-05-10 1220.98
2013-05-13 1219.01
2013-05-14 1234.61
2013-05-15 1239.24
2013-05-16 1234.49
2013-05-17 1248.35
2013-05-20 1251.48
2013-05-21 1252.53
2013-05-22 1231.56
2013-05-23 1233.27
2013-05-24 1233.32
2013-05-27 .
2013-05-28 1249.09
2013-05-29 1237.19
2013-05-30 1246.38
2013-05-31 1234.70
2013-06-03 1241.45
2013-06-04 1231.90
2013-06-05 1215.25
2013-06-06 1229.18
2013-06-07 1240.18
2013-06-10 1246.72
2013-06-11 1232.02
2013-06-12 1220.95
2013-06-13 1242.91
2013-06-14 1232.55
2013-06-17 1240.75
2013-06-18 1255.11
2013-06-19 1239.35
2013-06-20 1207.80
2013-06-21 1211.42
2013-06-24 1196.00
2013-06-25 1210.00
2013-06-26 1213.96
2013-06-27 1234.27
2013-06-28 1232.69
2013-07-01 1249.52
2013-07-02 1249.07
2013-07-03 1250.81
2013-07-04 .
2013-07-05 1269.33
2013-07-08 1273.53
2013-07-09 1284.88
2013-07-10 1287.84
2013-07-11 1303.72
2013-07-12 1308.28
2013-07-15 1316.25
2013-07-16 1310.05
2013-07-17 1314.08
2013-07-18 1324.28
2013-07-19 1324.35
2013-07-22 1327.91
2013-07-23 1327.27
2013-07-24 1316.80
2013-07-25 1328.48
2013-07-26 1320.58
2013-07-29 1311.22
2013-07-30 1315.21
2013-07-31 1318.19
2013-08-01 1337.68
2013-08-02 1337.85
2013-08-05 1341.79
2013-08-06 1328.09
2013-08-07 1318.45
2013-08-08 1325.51
2013-08-09 1324.15
2013-08-12 1329.85
2013-08-13 1328.75
2013-08-14 1324.04
2013-08-15 1298.99
2013-08-16 1294.44
2013-08-19 1280.96
2013-08-20 1299.89
2013-08-21 1292.25
2013-08-22 1309.78
2013-08-23 1312.46
2013-08-26 1313.36
2013-08-27 1281.31
2013-08-28 1285.54
2013-08-29 1297.45
2013-08-30 1277.70
2013-09-02 .
2013-09-03 1284.00
2013-09-04 1295.73
2013-09-05 1299.80
2013-09-06 1300.85
2013-09-09 1321.12
2013-09-10 1332.69
2013-09-11 1332.89
2013-09-12 1324.99
2013-09-13 1331.44
2013-09-16 1334.25
2013-09-17 1346.62
2013-09-18 1359.62
2013-09-19 1358.22
2013-09-20 1354.22
2013-09-23 1352.04
2013-09-24 1355.73
2013-09-25 1355.00
2013-09-26 1361.19
2013-09-27 1355.74
2013-09-30 1354.81
2013-10-01 1371.59
2013-10-02 1365.82
2013-10-03 1350.88
2013-10-04 1360.20
2013-10-07 1344.58
2013-10-08 1322.13
2013-10-09 1318.00
2013-10-10 1350.35
2013-10-11 1368.07
2013-10-14 1375.75
2013-10-15 1363.26
2013-10-16 1379.17
2013-10-17 1391.67
2013-10-18 1404.90
2013-10-21 1401.88
2013-10-22 1406.12
2013-10-23 1400.56
2013-10-24 1409.96
2013-10-25 1410.85
2013-10-28 1411.11
2013-10-29 1415.35
2013-10-30 1397.05
2013-10-31 1390.32
2013-11-01 1385.31
2013-11-04 1400.59
2013-11-05 1394.85
2013-11-06 1388.43
2013-11-07 1366.00
2013-11-08 1391.71
2013-11-11 1393.25
2013-11-12 1394.04
2013-11-13 1407.94
2013-11-14 1408.31
2013-11-15 1414.69
2013-11-18 1403.26
2013-11-19 1396.26
2013-11-20 1394.42
2013-11-21 1418.95
2013-11-22 1424.69
2013-11-25 1424.50
2013-11-26 1436.37
2013-11-27 1445.34
2013-11-28 .
2013-11-29 1447.50
2013-12-02 1430.10
2013-12-03 1423.71
2013-12-04 1420.97
2013-12-05 1422.37
2013-12-06 1433.36
2013-12-09 1431.46
2013-12-10 1419.87
2013-12-11 1397.23
2013-12-12 1399.12
2013-12-13 1403.38
2013-12-16 1419.24
2013-12-17 1418.17
2013-12-18 1436.76
2013-12-19 1427.63
2013-12-20 1453.30
2013-12-23 1467.45
2013-12-24 1473.47
2013-12-25 .
2013-12-26 1474.51
2013-12-27 1473.69
2013-12-30 1473.56
2013-12-31 1476.85
2014-01-01 .
2014-01-02 1460.75
2014-01-03 1467.18
2014-01-06 1455.74
2014-01-07 1468.34
2014-01-08 1468.87
2014-01-09 1470.53
2014-01-10 1479.95
2014-01-13 1457.94
2014-01-14 1476.54
2014-01-15 1486.78
2014-01-16 1487.74
2014-01-17 1481.98
2014-01-20 .
2014-01-21 1491.44
2014-01-22 1497.85
2014-01-23 1486.59
2014-01-24 1451.06
2014-01-27 1431.15
2014-01-28 1444.10
2014-01-29 1425.10
2014-01-30 1446.25
2014-01-31 1435.27
2014-02-03 1389.95
2014-02-04 1400.55
2014-02-05 1389.88
2014-02-06 1403.45
2014-02-07 1417.86
2014-02-10 1420.99
2014-02-11 1434.39
2014-02-12 1438.59
2014-02-13 1456.50
2014-02-14 1458.89
2014-02-17 .
2014-02-18 1474.01
2014-02-19 1458.61
2014-02-20 1474.42
2014-02-21 1476.66
2014-02-24 1489.03
2014-02-25 1488.62
2014-02-26 1498.57
2014-02-27 1506.34
2014-02-28 1502.08
2014-03-03 1493.34
2014-03-04 1532.54
2014-03-05 1529.88
2014-03-06 1528.70
2014-03-07 1527.99
2014-03-10 1525.08
2014-03-11 1508.74
2014-03-12 1515.24
2014-03-13 1497.34
2014-03-14 1503.68
2014-03-17 1511.66
2014-03-18 1533.04
2014-03-19 1521.62
2014-03-20 1525.78
2014-03-21 1520.72
2014-03-24 1502.96
2014-03-25 1503.24
2014-03-26 1476.62
2014-03-27 1473.51
2014-03-28 1476.48
2014-03-31 1502.62
2014-04-01 1521.68
2014-04-02 1527.77
2014-04-03 1514.52
2014-04-04 1481.90
2014-04-07 1460.35
2014-04-08 1471.07
2014-04-09 1488.40
2014-04-10 1451.20
2014-04-11 1430.94
2014-04-14 1436.51
2014-04-15 1441.31
2014-04-16 1455.47
2014-04-17 1462.99
2014-04-18 .
2014-04-21 1469.90
2014-04-22 1486.07
2014-04-23 1476.03
2014-04-24 1472.94
2014-04-25 1447.75
2014-04-28 1440.96
2014-04-29 1444.88
2014-04-30 1452.32
2014-05-01 1450.49
2014-05-02 1453.47
2014-05-05 1449.44
2014-05-06 1427.97
2014-05-07 1429.21
2014-05-08 1414.84
2014-05-09 1426.77
2014-05-12 1458.68
2014-05-13 1444.44
2014-05-14 1421.92
2014-05-15 1412.84
2014-05-16 1421.92
2014-05-19 1436.48
2014-05-20 1417.00
2014-05-21 1423.61
2014-05-22 1435.85
2014-05-23 1450.06
2014-05-26 .
2014-05-27 1469.14
2014-05-28 1463.76
2014-05-29 1468.15
2014-05-30 1462.24
2014-06-02 1455.42
2014-06-03 1453.18
2014-06-04 1459.53
2014-06-05 1488.62
2014-06-06 1502.15
2014-06-09 1515.38
2014-06-10 1512.68
2014-06-11 1506.49
2014-06-12 1498.71
2014-06-13 1503.22
2014-06-16 1508.08
2014-06-17 1520.44
2014-06-18 1528.38
2014-06-19 1528.10
2014-06-20 1533.15
2014-06-23 1528.81
2014-06-24 1514.02
2014-06-25 1525.99
2014-06-26 1523.39
2014-06-27 1533.52
2014-06-30 1539.23
2014-07-01 1555.65
2014-07-02 1548.13
2014-07-03 1558.49
2014-07-04 .
2014-07-07 1532.71
2014-07-08 1515.18
2014-07-09 1517.48
2014-07-10 1503.31
2014-07-11 1500.67
2014-07-14 1508.34
2014-07-15 1493.72
2014-07-16 1491.17
2014-07-17 1468.67
2014-07-18 1490.46
2014-07-21 1484.53
2014-07-22 1496.02
2014-07-23 1495.65
2014-07-24 1494.24
2014-07-25 1480.34
2014-07-28 1474.19
2014-07-29 1475.59
2014-07-30 1480.46
2014-07-31 1448.24
2014-08-01 1440.93
2014-08-04 1452.66
2014-08-05 1448.71
2014-08-06 1454.31
2014-08-07 1446.87
2014-08-08 1460.96
2014-08-11 1473.69
2014-08-12 1462.71
2014-08-13 1473.10
2014-08-14 1475.36
2014-08-15 1473.13
2014-08-18 1494.29
2014-08-19 1500.21
2014-08-20 1495.18
2014-08-21 1498.97
2014-08-22 1498.94
2014-08-25 1505.16
2014-08-26 1516.53
2014-08-27 1514.51
2014-08-28 1506.69
2014-08-29 1517.33
2014-09-01 .
2014-09-02 1523.25
2014-09-03 1514.69
2014-09-04 1509.00
2014-09-05 1512.93
2014-09-08 1514.71
2014-09-09 1497.52
2014-09-10 1503.85
2014-09-11 1513.34
2014-09-12 1498.88
2014-09-15 1482.41
2014-09-16 1488.87
2014-09-17 1492.19
2014-09-18 1498.23
2014-09-19 1482.83
2014-09-22 1460.64
2014-09-23 1446.86
2014-09-24 1457.50
2014-09-25 1436.16
2014-09-26 1447.92
2014-09-29 1445.73
2014-09-30 1426.07
2014-10-01 1406.38
2014-10-02 1419.11
2014-10-03 1429.23
2014-10-06 1416.65
2014-10-07 1393.49
2014-10-08 1419.16
2014-10-09 1383.72
2014-10-10 1365.68
2014-10-13 1361.02
2014-10-14 1376.62
2014-10-15 1388.31
2014-10-16 1404.13
2014-10-17 1399.87
2014-10-20 1415.40
2014-10-21 1437.40
2014-10-22 1418.39
2014-10-23 1442.43
2014-10-24 1445.17
2014-10-27 1443.70
2014-10-28 1483.51
2014-10-29 1480.19
2014-10-30 1492.53
2014-10-31 1514.02
2014-11-03 1510.09
2014-11-04 1504.49
2014-11-05 1506.41
2014-11-06 1512.49
2014-11-07 1515.50
2014-11-10 1521.66
2014-11-11 1522.41
2014-11-12 1531.67
2014-11-13 1518.23
2014-11-14 1516.80
2014-11-17 1504.79
2014-11-18 1511.62
2014-11-19 1495.37
2014-11-20 1512.26
2014-11-21 1514.88
2014-11-24 1532.78
2014-11-25 1532.64
2014-11-26 1538.08
2014-11-27 .
2014-11-28 1518.05
2014-12-01 1493.84
2014-12-02 1509.84
2014-12-03 1523.88
2014-12-04 1515.87
2014-12-05 1526.47
2014-12-08 1507.88
2014-12-09 1533.78
2014-12-10 1499.99
2014-12-11 1506.67
2014-12-12 1488.99
2014-12-15 1473.82
2014-12-16 1472.19
2014-12-17 1516.83
2014-12-18 1538.89
2014-12-19 1543.48
2014-12-22 1551.25
2014-12-23 1553.85
2014-12-24 1558.84
2014-12-25 .
2014-12-26 1569.05
2014-12-29 1575.53
2014-12-30 1568.82
2014-12-31 1558.08
2015-01-01 .
2015-01-02 1550.27
2015-01-05 1527.28
2015-01-06 1501.72
2015-01-07 1521.22
2015-01-08 1546.26
2015-01-09 1532.79
2015-01-12 1526.21
2015-01-13 1526.10
2015-01-14 1520.66
2015-01-15 1492.62
2015-01-16 1519.67
2015-01-19 .
2015-01-20 1509.41
2015-01-21 1505.34
2015-01-22 1536.39
2015-01-23 1532.93
2015-01-26 1549.02
2015-01-27 1540.88
2015-01-28 1515.93
2015-01-29 1533.39
2015-01-30 1502.05
2015-02-02 1515.21
2015-02-03 1542.88
2015-02-04 1535.86
2015-02-05 1558.41
2015-02-06 1554.24
2015-02-09 1542.37
2015-02-10 1551.23
2015-02-11 1549.13
2015-02-12 1567.20
2015-02-13 1574.85
2015-02-16 .
2015-02-17 1577.13
2015-02-18 1581.23
2015-02-19 1581.65
2015-02-20 1586.68
2015-02-23 1587.34
2015-02-24 1589.98
2015-02-25 1592.31
2015-02-26 1595.98
2015-02-27 1588.68
2015-03-02 1600.25
2015-03-03 1589.70
2015-03-04 1583.25
2015-03-05 1587.19
2015-03-06 1567.40
2015-03-09 1574.76
2015-03-10 1556.87
2015-03-11 1566.38
2015-03-12 1592.92
2015-03-13 1587.17
2015-03-16 1596.30
#2015-03-17|1599.91 #2015-03-18|1612.10 #2015-03-19|1614.81 #2015-03-20|1629.76 #2015-03-23|1629.77 #2015-03-24|1628.35 #2015-03-25|1593.59 #2015-03-26|1590.32 #2015-03-27|1598.86 #2015-03-30|1620.09 #2015-03-31|1613.75 #2015-04-01|1614.55 #2015-04-02|1620.96 #2015-04-03| . #2015-04-06|1629.62 #2015-04-07|1622.29 #2015-04-08|1632.58 #2015-04-09|1628.69 #2015-04-10|1635.35 #2015-04-13|1636.67 #2015-04-14|1638.46 #2015-04-15|1653.73 #2015-04-16|1649.51 #2015-04-17|1622.78 #2015-04-20|1637.57 #2015-04-21|1633.72 #2015-04-22|1637.32 #2015-04-23|1645.59 #2015-04-24|1638.89 #2015-04-27|1621.82 #2015-04-28|1631.06 #2015-04-29|1619.44 #2015-04-30|1589.63 #2015-05-01|1599.28 #2015-05-04|1605.64 #2015-05-05|1584.35 #2015-05-06|1587.45 #2015-05-07|1593.07 #2015-05-08|1605.23 #2015-05-11|1606.87 #2015-05-12|1603.79 #2015-05-13|1602.52 #2015-05-14|1617.13 #2015-05-15|1614.95 #2015-05-18|1631.21 #2015-05-19|1627.73 #2015-05-20|1630.06 #2015-05-21|1630.47 #2015-05-22|1624.71 #2015-05-25| . #2015-05-26|1607.06 #2015-05-27|1625.71 #2015-05-28|1625.19 #2015-05-29|1617.29 #2015-06-01|1620.37 #2015-06-02|1626.85 #2015-06-03|1643.60 #2015-06-04|1627.38 #2015-06-05|1640.23 #2015-06-08|1631.45 #2015-06-09|1627.18 #2015-06-10|1648.28 #2015-06-11|1649.59 #2015-06-12|1644.85 #2015-06-15|1640.15 #2015-06-16|1649.73 #2015-06-17|1647.93 #2015-06-18|1666.01 #2015-06-19|1666.21 #2015-06-22|1676.18 #2015-06-23|1682.48 #2015-06-24|1667.11 #2015-06-25|1664.11 #2015-06-26|1661.22 #2015-06-29|1619.48 #2015-06-30|1627.67 #2015-07-01|1629.43 #2015-07-02|1619.13 #2015-07-03| . #2015-07-06|1615.39 #2015-07-07|1617.67 #2015-07-08|1591.64 #2015-07-09|1598.15 #2015-07-10|1620.29 #2015-07-13|1637.14 #2015-07-14|1647.36 #2015-07-15|1634.90 #2015-07-16|1644.42 #2015-07-17|1635.99 #2015-07-20|1626.62 #2015-07-21|1620.48 #2015-07-22|1623.47 #2015-07-23|1606.53 #2015-07-24|1582.58 #2015-07-27|1567.40 #2015-07-28|1581.88 #2015-07-29|1589.36 #2015-07-30|1592.85 #2015-07-31|1600.41 #2015-08-03|1590.69 #2015-08-04|1587.84 #2015-08-05|1591.56 #2015-08-06|1574.99 #2015-08-07|1564.66 #2015-08-10|1586.03 #2015-08-11|1571.48 #2015-08-12|1568.98 #2015-08-13|1563.06 #2015-08-14|1572.92 #2015-08-17|1588.27 #2015-08-18|1575.64 #2015-08-19|1559.14 #2015-08-20|1519.17 #2015-08-21|1498.40 #2015-08-24|1439.64 #2015-08-25|1428.66 #2015-08-26|1464.44 #2015-08-27|1494.37 #2015-08-28|1508.46 #2015-08-31|1506.42 #2015-09-01|1464.61 #2015-09-02|1487.54 #2015-09-03|1487.01 #2015-09-04|1475.24 #2015-09-07| . #2015-09-08|1506.60 #2015-09-09|1487.94 #2015-09-10|1493.27 #2015-09-11|1498.14 #2015-09-14|1492.76 #2015-09-15|1509.61 #2015-09-16|1523.29 #2015-09-17|1529.86 #2015-09-18|1506.45 #2015-09-21|1504.94 #2015-09-22|1480.80 #2015-09-23|1474.49 #2015-09-24|1472.46 #2015-09-25|1454.30 #2015-09-28|1413.91 #2015-09-29|1406.24 #2015-09-30|1426.01 #2015-10-01|1422.32 #2015-10-02|1444.93 #2015-10-05|1484.47 #2015-10-06|1479.89 #2015-10-07|1504.28 #2015-10-08|1521.78 #2015-10-09|1523.65 #2015-10-12|1519.54 #2015-10-13|1499.44 #2015-10-14|1486.63 #2015-10-15|1517.14 #2015-10-16|1514.66 #2015-10-19|1516.41 #2015-10-20|1518.04 #2015-10-21|1494.13 #2015-10-22|1508.81 #2015-10-23|1521.38 #2015-10-26|1510.68 #2015-10-27|1489.43 #2015-10-28|1532.11 #2015-10-29|1518.22 #2015-10-30|1514.32 #2015-11-02|1546.30 #2015-11-03|1555.25 #2015-11-04|1553.55 #2015-11-05|1554.62 #2015-11-06|1566.07 #2015-11-09|1545.89 #2015-11-10|1550.22 #2015-11-11|1536.77 #2015-11-12|1505.40 #2015-11-13|1494.32 #2015-11-16|1509.35 #2015-11-17|1503.19 #2015-11-18|1528.39 #2015-11-19|1522.14 #2015-11-20|1532.90 #2015-11-23|1540.29 #2015-11-24|1554.04 #2015-11-25|1566.02 #2015-11-26| . #2015-11-27|1570.19 #2015-11-30|1566.39 #2015-12-01|1574.60 #2015-12-02|1557.73 #2015-12-03|1530.65 #2015-12-04|1544.38 #2015-12-07|1517.63 #2015-12-08|1508.92 #2015-12-09|1493.35 #2015-12-10|1498.40 #2015-12-11|1465.22 #2015-12-14|1453.78 #2015-12-15|1474.50 #2015-12-16|1496.64 #2015-12-17|1478.38 #2015-12-18|1461.65 #2015-12-21|1469.17 #2015-12-22|1483.52 #2015-12-23|1505.17 #2015-12-24|1506.76 #2015-12-25| . #2015-12-28|1495.78 #2015-12-29|1512.15 #2015-12-30|1498.04 #2015-12-31|1481.44 #2016-01-01| . #2016-01-04|1449.13 #2016-01-05|1449.73 #2016-01-06|1427.64 #2016-01-07|1388.15 #2016-01-08|1365.13 #2016-01-11|1357.41 #2016-01-12|1359.23 #2016-01-13|1316.22 #2016-01-14|1335.05 #2016-01-15|1311.56 #2016-01-18| . #2016-01-19|1292.61 #2016-01-20|1297.50 #2016-01-21|1297.23 #2016-01-22|1327.70 #2016-01-25|1297.48 #2016-01-26|1326.97 #2016-01-27|1307.39 #2016-01-28|1309.38 #2016-01-29|1353.00 #2016-02-01|1347.80 #2016-02-02|1316.86 #2016-02-03|1321.74 #2016-02-04|1331.42 #2016-02-05|1296.17 #2016-02-08|1275.24 #2016-02-09|1265.98 #2016-02-10|1264.33 #2016-02-11|1249.18 #2016-02-12|1273.19 #2016-02-15| . #2016-02-16|1303.18 #2016-02-17|1325.42 #2016-02-18|1319.06 #2016-02-19|1323.76 #2016-02-22|1341.63 #2016-02-23|1328.64 #2016-02-24|1342.10 #2016-02-25|1354.39 #2016-02-26|1364.15 #2016-02-29|1362.77 #2016-03-01|1388.60 #2016-03-02|1405.93 #2016-03-03|1423.12 #2016-03-04|1433.05 #2016-03-07|1452.54 #2016-03-08|1416.37 #2016-03-09|1424.33 #2016-03-10|1413.87 #2016-03-11|1444.93 #2016-03-14|1439.92 #2016-03-15|1417.51 #2016-03-16|1428.92 #2016-03-17|1453.08 #2016-03-18|1465.88 #2016-03-21|1463.17 #2016-03-22|1461.44 #2016-03-23|1428.11 #2016-03-24|1434.19 #2016-03-25| . #2016-03-28|1434.07 #2016-03-29|1471.68 #2016-03-30|1474.25 #2016-03-31|1480.61 #2016-04-01|1482.61 #2016-04-04|1469.49 #2016-04-05|1454.32 #2016-04-06|1472.75 #2016-04-07|1451.13 #2016-04-08|1458.47 #2016-04-11|1457.17 #2016-04-12|1475.59 #2016-04-13|1509.67 #2016-04-14|1507.15 #2016-04-15|1509.69 #2016-04-18|1520.19 #2016-04-19|1525.14 #2016-04-20|1528.13 #2016-04-21|1520.81 #2016-04-22|1538.12 #2016-04-25|1524.32 #2016-04-26|1541.58 #2016-04-27|1549.85 #2016-04-28|1531.27 #2016-04-29|1521.40 #2016-05-02|1532.37 #2016-05-03|1503.58 #2016-05-04|1490.97 #2016-05-05|1483.39 #2016-05-06|1490.55 #2016-05-09|1490.58 #2016-05-10|1506.46 #2016-05-11|1487.62 #2016-05-12|1477.08 #2016-05-13|1466.85 #2016-05-16|1483.85 #2016-05-17|1463.57 #2016-05-18|1466.83 #2016-05-19|1455.44 #2016-05-20|1479.51 #2016-05-23|1479.45 #2016-05-24|1508.19 #2016-05-25|1520.84 #2016-05-26|1517.99 #2016-05-27|1530.72 #2016-05-30| . #2016-05-31|1537.67 #2016-06-01|1548.75 #2016-06-02|1559.80 #2016-06-03|1551.06 #2016-06-06|1572.31 #2016-06-07|1578.58 #2016-06-08|1590.60 #2016-06-09|1578.45 #2016-06-10|1551.68 #2016-06-13|1533.01 #2016-06-14|1527.97 #2016-06-15|1532.49 #2016-06-16|1530.15 #2016-06-17|1530.20 #2016-06-20|1549.03 #2016-06-21|1544.33 #2016-06-22|1536.53 #2016-06-23|1568.48 #2016-06-24|1503.09 #2016-06-27|1450.14 #2016-06-28|1475.84 #2016-06-29|1509.80 #2016-06-30|1535.91 #2016-07-01|1544.97 #2016-07-04| . #2016-07-05|1520.02 #2016-07-06|1531.23 #2016-07-07|1534.37 #2016-07-08|1571.98 #2016-07-11|1587.81 #2016-07-12|1611.23 #2016-07-13|1604.00 #2016-07-14|1605.54 #2016-07-15|1609.63 #2016-07-18|1613.95 #2016-07-19|1602.81 #2016-07-20|1615.73 #2016-07-21|1608.18 #2016-07-22|1620.85 #2016-07-25|1615.80 #2016-07-26|1626.85 #2016-07-27|1629.58 #2016-07-28|1629.13 #2016-07-29|1634.72 #2016-08-01|1631.46 #2016-08-02|1610.08 #2016-08-03|1625.73 #2016-08-04|1627.18 #2016-08-05|1650.64 #2016-08-08|1650.37 #2016-08-09|1650.76 #2016-08-10|1639.95 #2016-08-11|1648.54 #2016-08-12|1648.42 #2016-08-15|1666.90 #2016-08-16|1654.00 #2016-08-17|1648.78 #2016-08-18|1662.59 #2016-08-19|1661.97 #2016-08-22|1664.99 #2016-08-23|1677.60 #2016-08-24|1660.16 #2016-08-25|1664.53 #2016-08-26|1662.30 #2016-08-29|1671.84 #2016-08-30|1672.73 #2016-08-31|1664.50 #2016-09-01|1663.88 #2016-09-02|1680.76 #2016-09-05| . #2016-09-06|1685.14 #2016-09-07|1696.54 #2016-09-08|1693.83 #2016-09-09|1639.59 #2016-09-12|1661.06 #2016-09-13|1627.09 #2016-09-14|1626.18 #2016-09-15|1646.69 #2016-09-16|1644.47 #2016-09-19|1654.44 #2016-09-20|1647.82 #2016-09-21|1671.28 #2016-09-22|1696.74 #2016-09-23|1684.52 #2016-09-26|1665.92 #2016-09-27|1672.81 #2016-09-28|1688.93 #2016-09-29|1666.66 #2016-09-30|1687.44 #2016-10-03|1680.61 #2016-10-04|1672.86 #2016-10-05|1687.86 #2016-10-06|1684.18 #2016-10-07|1670.94 #2016-10-10|1689.54 #2016-10-11|1658.83 #2016-10-12|1657.39 #2016-10-13|1640.30 #2016-10-14|1635.21 #2016-10-17|1630.74 #2016-10-18|1639.85 #2016-10-19|1647.05 #2016-10-20|1642.86 #2016-10-21|1640.01 #2016-10-24|1649.88 #2016-10-25|1633.38 #2016-10-26|1619.35 #2016-10-27|1599.17 #2016-10-28|1595.13 #2016-10-31|1598.42 #2016-11-01|1581.70 #2016-11-02|1560.51 #2016-11-03|1551.40 #2016-11-04|1561.14 #2016-11-07|1599.90 #2016-11-08|1604.23 #2016-11-09|1660.06 #2016-11-10|1689.64 #2016-11-11|1730.77 #2016-11-14|1753.52 #2016-11-15|1760.26 #2016-11-16|1758.88 #2016-11-17|1768.99 #2016-11-18|1776.87 #2016-11-21|1786.70 #2016-11-22|1803.80 #2016-11-23|1815.56 #2016-11-24| . #2016-11-25|1821.36 #2016-11-28|1795.84 #2016-11-29|1791.15 #2016-11-30|1790.69 #2016-12-01|1781.35 #2016-12-02|1781.09 #2016-12-05|1813.41 #2016-12-06|1832.34 #2016-12-07|1847.84 #2016-12-08|1876.92 #2016-12-09|1879.85 #2016-12-12|1858.86 #2016-12-13|1858.94 #2016-12-14|1835.42 #2016-12-15|1849.81 #2016-12-16|1846.76 #2016-12-19|1857.03 #2016-12-20|1873.51 #2016-12-21|1863.25 #2016-12-22|1845.75 #2016-12-23|1857.09 #2016-12-26| . #2016-12-27|1865.46 #2016-12-28|1844.74 #2016-12-29|1846.13 #2016-12-30|1837.70 #2017-01-02| . #2017-01-03|1851.19 #2017-01-04|1882.25 #2017-01-05|1859.75 #2017-01-06|1853.59 #2017-01-09|1840.00 #2017-01-10|1859.28 #2017-01-11|1862.96 #2017-01-12|1845.26 #2017-01-13|1859.61 #2017-01-16| . #2017-01-17|1833.87 #2017-01-18|1841.91 #2017-01-19|1825.42 #2017-01-20|1833.11 #2017-01-23|1826.70 #2017-01-24|1855.83 #2017-01-25|1875.31 #2017-01-26|1865.33 #2017-01-27|1858.59 #2017-01-30|1832.43 #2017-01-31|1846.02 #2017-02-01|1843.96 #2017-02-02|1839.18 #2017-02-03|1866.99 #2017-02-06|1850.72 #2017-02-07|1842.98 #2017-02-08|1838.86 #2017-02-09|1864.52 #2017-02-10|1878.60 #2017-02-13|1884.26 #2017-02-14|1891.64 #2017-02-15|1901.17 #2017-02-16|1894.74 #2017-02-17|1896.18 #2017-02-20| . #2017-02-21|1909.12 #2017-02-22|1898.79 #2017-02-23|1885.74 #2017-02-24|1884.22 #2017-02-27|1903.40 #2017-02-28|1874.44 #2017-03-01|1912.14 #2017-03-02|1886.13 #2017-03-03|1884.47 #2017-03-06|1871.13 #2017-03-07|1857.01 #2017-03-08|1844.53 #2017-03-09|1836.56 #2017-03-10|1843.20 #2017-03-13|1849.79 #2017-03-14|1839.12 #2017-03-15|1868.61 #2017-03-16|1873.51 #2017-03-17|1880.33 #2017-03-20|1870.26 #2017-03-21|1819.69 #2017-03-22|1815.84 #2017-03-23|1827.99 #2017-03-24|1829.47 #2017-03-27|1835.24 #2017-03-28|1848.32 #2017-03-29|1857.83 #2017-03-30|1872.49 #2017-03-31|1878.52 #2017-04-03|1855.02 #2017-04-04|1852.46 #2017-04-05|1831.85 #2017-04-06|1850.51 #2017-04-07|1851.31 #2017-04-10|1856.06 #2017-04-11|1869.11 #2017-04-12|1845.78 #2017-04-13|1827.24 #2017-04-14| . #2017-04-17|1847.81 #2017-04-18|1848.59 #2017-04-19|1854.97 #2017-04-20|1879.16 #2017-04-21|1873.46 #2017-04-24|1897.04 #2017-04-25|1915.39 #2017-04-26|1927.62 #2017-04-27|1923.82 #2017-04-28|1901.64 #2017-05-01|1910.87 #2017-05-02|1904.01 #2017-05-03|1890.67 #2017-05-04|1888.38 #2017-05-05|1898.27 #2017-05-08|1891.06 #2017-05-09|1893.24 #2017-05-10|1903.22 #2017-05-11|1891.37 #2017-05-12|1879.73 #2017-05-15|1894.01 #2017-05-16|1893.24 #2017-05-17|1843.07 #2017-05-18|1849.50 #2017-05-19|1857.73 #2017-05-22|1872.49 #2017-05-23|1877.22 #2017-05-24|1878.25 #2017-05-25|1878.32 #2017-05-26|1876.77 #2017-05-29| . #2017-05-30|1862.22 #2017-05-31|1861.23 #2017-06-01|1896.76 #2017-06-02|1910.01 #2017-06-05|1898.17 #2017-06-06|1895.46 #2017-06-07|1896.35 #2017-06-08|1922.27 #2017-06-09|1930.49 #2017-06-12|1929.30 #2017-06-13|1939.34 #2017-06-14|1928.79 #2017-06-15|1919.02 #2017-06-16|1914.53 #2017-06-19|1930.27 #2017-06-20|1909.62 #2017-06-21|1903.82 #2017-06-22|1913.47 #2017-06-23|1931.00 #2017-06-26|1934.52 #2017-06-27|1915.64 #2017-06-28|1947.53 #2017-06-29|1934.14 #2017-06-30|1934.43 #2017-07-03|1948.98 #2017-07-04| . #2017-07-05|1939.70 #2017-07-06|1912.95 #2017-07-07|1934.91 #2017-07-10|1924.79 #2017-07-11|1930.66 #2017-07-12|1946.02 #2017-07-13|1948.57 #2017-07-14|1953.03 #2017-07-17|1956.97 #2017-07-18|1951.49 #2017-07-19|1969.90 #2017-07-20|1972.13 #2017-07-21|1964.61 #2017-07-24|1967.66 #2017-07-25|1983.10 #2017-07-26|1973.52 #2017-07-27|1959.97 #2017-07-28|1955.93 #2017-07-31|1949.94 #2017-08-01|1952.93 #2017-08-02|1932.42 #2017-08-03|1923.42 #2017-08-04|1931.84 #2017-08-07|1933.95 #2017-08-08|1927.83 #2017-08-09|1910.01 #2017-08-10|1876.20 #2017-08-11|1879.20 #2017-08-14|1906.65 #2017-08-15|1891.55 #2017-08-16|1892.31 #2017-08-17|1859.24 #2017-08-18|1858.88 #2017-08-21|1857.18 #2017-08-22|1877.49 #2017-08-23|1874.89 #2017-08-24|1881.63 #2017-08-25|1886.68 #2017-08-28|1894.99 #2017-08-29|1897.47 #2017-08-30|1908.18 #2017-08-31|1927.54 #2017-09-01|1939.70 #2017-09-04| . #2017-09-05|1920.40 #2017-09-06|1923.89 #2017-09-07|1919.21 #2017-09-08|1921.28 #2017-09-11|1941.42 #2017-09-12|1953.12 #2017-09-13|1959.56 #2017-09-14|1957.17 #2017-09-15|1966.75 #2017-09-18|1979.72 #2017-09-19|1978.73 #2017-09-20|1987.67 #2017-09-21|1985.05 #2017-09-22|1994.60 #2017-09-25|1997.99 #2017-09-26|2004.75 #2017-09-27|2041.68 #2017-09-28|2047.38 #2017-09-29|2050.23 #2017-10-02|2077.11 #2017-10-03|2082.25 #2017-10-04|2076.15 #2017-10-05|2082.76 #2017-10-06|2077.35 #2017-10-09|2068.22 #2017-10-10|2074.09 #2017-10-11|2071.99 #2017-10-12|2066.90 #2017-10-13|2063.46 #2017-10-16|2062.08 #2017-10-17|2055.13 #2017-10-18|2064.82 #2017-10-19|2060.15 #2017-10-20|2070.31 #2017-10-23|2053.16 #2017-10-24|2055.89 #2017-10-25|2045.16 #2017-10-26|2049.37 #2017-10-27|2061.44 #2017-10-30|2037.97 #2017-10-31|2054.75 #2017-11-01|2043.33 #2017-11-02|2047.03 #2017-11-03|2043.30 #2017-11-06|2048.95 #2017-11-07|2019.51 #2017-11-08|2020.55 #2017-11-09|2012.44 #2017-11-10|2013.03 #2017-11-13|2009.47 #2017-11-14|2002.40 #2017-11-15|1993.38 #2017-11-16|2024.72 #2017-11-17|2034.38 #2017-11-20|2047.88 #2017-11-21|2068.13 #2017-11-22|2068.73 #2017-11-23| . #2017-11-24|2072.13 #2017-11-27|2064.52 #2017-11-28|2096.36 #2017-11-29|2107.58 #2017-11-30|2111.59 #2017-12-01|2102.43 #2017-12-04|2099.52 #2017-12-05|2077.68 #2017-12-06|2065.55 #2017-12-07|2081.20 #2017-12-08|2084.47 #2017-12-11|2080.00 #2017-12-12|2074.71 #2017-12-13|2085.88 #2017-12-14|2062.01 #2017-12-15|2092.91 #2017-12-18|2120.01 #2017-12-19|2104.38 #2017-12-20|2109.94 #2017-12-21|2123.05 #2017-12-22|2119.52 #2017-12-25| . #2017-12-26|2124.29 #2017-12-27|2123.72 #2017-12-28|2132.10 #2017-12-29|2114.22 #2018-01-01| . #2018-01-02|2136.31 #2018-01-03|2138.83 #2018-01-04|2141.97 #2018-01-05|2147.20 #2018-01-08|2149.55 #2018-01-09|2144.93 #2018-01-10|2146.42 #2018-01-11|2185.63 #2018-01-12|2193.21 #2018-01-15| . #2018-01-16|2165.22 #2018-01-17|2186.19 #2018-01-18|2171.24 #2018-01-19|2200.29 #2018-01-22|2212.31 #2018-01-23|2220.58 #2018-01-24|2204.89 #2018-01-25|2208.18 #2018-01-26|2215.40 #2018-01-29|2201.23 #2018-01-30|2179.19 #2018-01-31|2166.37 #2018-02-01|2171.42 #2018-02-02|2124.71 #2018-02-05|2049.17 #2018-02-06|2073.21 #2018-02-07|2074.70 #2018-02-08|2013.07 #2018-02-09|2030.43 #2018-02-12|2048.63 #2018-02-13|2055.16 #2018-02-14|2091.87 #2018-02-15|2112.13 #2018-02-16|2120.52 #2018-02-19| . #2018-02-20|2101.36 #2018-02-21|2104.40 #2018-02-22|2101.22 #2018-02-23|2127.50 #2018-02-26|2141.85 #2018-02-27|2109.83 #2018-02-28|2078.68 #2018-03-01|2073.38 #2018-03-02|2107.84 #2018-03-05|2124.67 #2018-03-06|2145.77 #2018-03-07|2160.46 #2018-03-08|2156.35 #2018-03-09|2189.98 #2018-03-12|2196.95 #2018-03-13|2184.96 #2018-03-14|2175.67 #2018-03-15|2163.33 #2018-03-16|2178.26 #2018-03-19|2157.62 #2018-03-20|2156.50 #2018-03-21|2169.74 #2018-03-22|2124.18 #2018-03-23|2080.46 #2018-03-26|2121.98 #2018-03-27|2083.18 #2018-03-28|2086.11 #2018-03-29|2107.64 #2018-03-30| . #2018-04-02|2058.62 #2018-04-03|2084.57 #2018-04-04|2111.23 #2018-04-05|2128.45 #2018-04-06|2090.00 #2018-04-09|2086.74 #2018-04-10|2127.26 #2018-04-11|2133.11 #2018-04-12|2144.21 #2018-04-13|2134.87 #2018-04-16|2153.10 #2018-04-17|2173.72 #2018-04-18|2180.95 #2018-04-19|2168.37 #2018-04-20|2155.14 #2018-04-23|2153.32 #2018-04-24|2142.24 #2018-04-25|2138.86 #2018-04-26|2149.13 #2018-04-27|2145.39 #2018-04-30|2126.54 #2018-05-01|2135.84 #2018-05-02|2142.48 #2018-05-03|2128.70 #2018-05-04|2154.87 #2018-05-07|2173.57 #2018-05-08|2182.32 #2018-05-09|2198.54 #2018-05-10|2208.30 #2018-05-11|2212.55 #2018-05-14|2206.45 #2018-05-15|2207.82 #2018-05-16|2229.56 #2018-05-17|2244.56 #2018-05-18|2245.85 #2018-05-21|2261.11 #2018-05-22|2243.97 #2018-05-23|2247.66 #2018-05-24|2248.90 #2018-05-25|2246.61 #2018-05-28| . #2018-05-29|2242.97 #2018-05-30|2276.91 #2018-05-31|2259.52 #2018-06-01|2276.74 #2018-06-04|2288.94 #2018-06-05|2305.26 #2018-06-06|2318.92 #2018-06-07|2313.84 #2018-06-08|2320.98 #2018-06-11|2324.62 #2018-06-12|2332.27 #2018-06-13|2324.48 #2018-06-14|2333.12 #2018-06-15|2331.80 #2018-06-18|2346.90 #2018-06-19|2349.45 #2018-06-20|2368.41 #2018-06-21|2341.66 #2018-06-22|2346.68 #2018-06-25|2307.45 #2018-06-26|2323.48 #2018-06-27|2283.58 #2018-06-28|2292.64 #2018-06-29|2289.49 #2018-07-02|2305.81 #2018-07-03|2313.55 #2018-07-04| . #2018-07-05|2339.09 #2018-07-06|2360.03 #2018-07-09|2374.98 #2018-07-10|2362.74 #2018-07-11|2346.63 #2018-07-12|2355.79 #2018-07-13|2351.00 #2018-07-16|2337.81 #2018-07-17|2350.69 #2018-07-18|2355.24 #2018-07-19|2367.78 #2018-07-20|2360.28 #2018-07-23|2362.86 #2018-07-24|2337.33 #2018-07-25|2344.65 #2018-07-26|2359.18 #2018-07-27|2313.84 #2018-07-30|2299.86 #2018-07-31|2324.98 #2018-08-01|2323.57 #2018-08-02|2341.66 #2018-08-03|2331.04 #2018-08-06|2347.14 #2018-08-07|2354.31 #2018-08-08|2351.82 #2018-08-09|2359.36 #2018-08-10|2355.33 #2018-08-13|2338.26 #2018-08-14|2363.70 #2018-08-15|2332.74 #2018-08-16|2353.97 #2018-08-17|2364.48 #2018-08-20|2372.90 #2018-08-21|2399.80 #2018-08-22|2407.88 #2018-08-23|2402.63 #2018-08-24|2415.44 #2018-08-27|2419.60 #2018-08-28|2421.29 #2018-08-29|2430.54 #2018-08-30|2428.35 #2018-08-31|2439.87 #2018-09-03| . #2018-09-04|2431.08 #2018-09-05|2421.90 #2018-09-06|2404.19 #2018-09-07|2402.53 #2018-09-10|2408.63 #2018-09-11|2411.17 #2018-09-12|2407.19 #2018-09-13|2406.98 #2018-09-14|2416.90 #2018-09-17|2391.68 #2018-09-18|2403.91 #2018-09-19|2390.97 #2018-09-20|2414.26 #2018-09-21|2402.63 #2018-09-24|2391.28 #2018-09-25|2395.12 #2018-09-26|2372.33 #2018-09-27|2371.43 #2018-09-28|2379.70 #2018-10-01|2346.91 #2018-10-02|2322.49 #2018-10-03|2345.91 #2018-10-04|2311.74 #2018-10-05|2291.36 #2018-10-08|2287.62 #2018-10-09|2276.71 #2018-10-10|2211.94 #2018-10-11|2170.27 #2018-10-12|2172.05 #2018-10-15|2182.79 #2018-10-16|2242.05 #2018-10-17|2230.00 #2018-10-18|2187.92 #2018-10-19|2160.05 #2018-10-22|2154.35 #2018-10-23|2136.32 #2018-10-24|2054.96 #2018-10-25|2099.24 #2018-10-26|2076.05 #2018-10-29|2065.09 #2018-10-30|2106.38 #2018-10-31|2115.51 #2018-11-01|2163.65 #2018-11-02|2168.60 #2018-11-05|2166.95 #2018-11-06|2175.10 #2018-11-07|2210.63 #2018-11-08|2201.63 #2018-11-09|2161.08 #2018-11-12|2119.56 #2018-11-13|2115.31 #2018-11-14|2098.04 #2018-11-15|2128.60 #2018-11-16|2134.81 #2018-11-19|2094.17 #2018-11-20|2056.62 #2018-11-21|2085.28 #2018-11-22| . #2018-11-23|2085.79 #2018-11-26|2108.04 #2018-11-27|2090.23 #2018-11-28|2140.92 #2018-11-29|2134.68 #2018-11-30|2144.78 #2018-12-03|2166.79 #2018-12-04|2072.73 #2018-12-05| . #2018-12-06|2070.21 #2018-12-07|2031.23 #2018-12-10|2021.29 #2018-12-11|2016.95 #2018-12-12|2036.23 #2018-12-13|2003.82 #2018-12-14|1973.50 #2018-12-17|1927.36 #2018-12-18|1924.92 #2018-12-19|1885.22 #2018-12-20|1851.70 #2018-12-21|1805.45 #2018-12-24|1772.31 #2018-12-25| . #2018-12-26|1859.47 #2018-12-27|1861.80 #2018-12-28|1873.72 #2018-12-31|1887.38 #2019-01-01| . #2019-01-02|1901.70 #2019-01-03|1869.99 #2019-01-04|1940.03 #2019-01-07|1975.25 #2019-01-08|2002.78 #2019-01-09|2025.09 #2019-01-10|2035.27 #2019-01-11|2038.19 #2019-01-14|2018.36 #2019-01-15|2035.20 #2019-01-16|2047.17 #2019-01-17|2060.69 #2019-01-18|2081.08 #2019-01-21| . #2019-01-22|2044.63 #2019-01-23|2039.62 #2019-01-24|2053.51 #2019-01-25|2080.61 #2019-01-28|2066.15 #2019-01-29|2064.06 #2019-01-30|2087.21 #2019-01-31|2104.57 #2019-02-01|2108.79 #2019-02-04|2131.26 #2019-02-05|2136.97 #2019-02-06|2132.52 #2019-02-07|2113.06 #2019-02-08|2114.45 #2019-02-11|2131.36 #2019-02-12|2158.94 #2019-02-13|2165.35 #2019-02-14|2168.66 #2019-02-15|2202.54 #2019-02-18| . #2019-02-19|2210.26 #2019-02-20|2219.65 #2019-02-21|2209.82 #2019-02-22|2231.68 #2019-02-25|2230.39 #2019-02-26|2213.21 #2019-02-27|2220.08 #2019-02-28|2214.14 #2019-03-01|2232.37 #2019-03-04|2213.76 #2019-03-05|2203.26 #2019-03-06|2158.91 #2019-03-07|2142.06 #2019-03-08|2139.76 #2019-03-11|2177.41 #2019-03-12|2178.93 #2019-03-13|2188.18 #2019-03-14|2180.73 #2019-03-15|2184.68 #2019-03-18|2201.61 #2019-03-19|2188.24 #2019-03-20|2172.47 #2019-03-21|2199.59 #2019-03-22|2118.34 #2019-03-25|2127.43 #2019-03-26|2151.32 #2019-03-27|2144.57 #2019-03-28|2163.66 #2019-03-29|2170.58 #2019-04-01|2195.18 #2019-04-02|2191.25 #2019-04-03|2199.48 #2019-04-04|2212.55 #2019-04-05|2235.85 #2019-04-08|2230.81 #2019-04-09|2202.05 #2019-04-10|2232.65 #2019-04-11|2227.92 #2019-04-12|2237.10 #2019-04-15|2227.15 #2019-04-16|2235.21 #2019-04-17|2215.64 #2019-04-18|2211.36 #2019-04-19| . #2019-04-22|2203.68 #2019-04-23|2238.23 #2019-04-24|2239.60 #2019-04-25|2217.77 #2019-04-26|2241.58 #2019-04-29|2249.93 #2019-04-30|2237.46 #2019-05-01|2216.24 #2019-05-02|2220.51 #2019-05-03|2265.29 #2019-05-06|2268.91 #2019-05-07|2224.65 #2019-05-08|2213.89 #2019-05-09|2208.08 #2019-05-10|2210.38 #2019-05-13|2140.27 #2019-05-14|2168.43 #2019-05-15|2175.86 #2019-05-16|2185.99 #2019-05-17|2154.31 #2019-05-20|2138.78 #2019-05-21|2167.23 #2019-05-22|2143.89 #2019-05-23|2098.98 #2019-05-24|2114.13 #2019-05-27| . #2019-05-28|2099.96 #2019-05-29|2083.08 #2019-05-30|2074.21 #2019-05-31|2043.07 #2019-06-03|2051.78 #2019-06-04|2105.86 #2019-06-05|2098.12 #2019-06-06|2091.68 #2019-06-07|2107.99 #2019-06-10|2118.70 #2019-06-11|2112.65 #2019-06-12|2112.22 #2019-06-13|2136.01 #2019-06-14|2116.87 #2019-06-17|2128.99 #2019-06-18|2154.78 #2019-06-19|2161.06 #2019-06-20|2174.45 #2019-06-21|2156.82 #2019-06-24|2128.60 #2019-06-25|2118.42 #2019-06-26|2116.01 #2019-06-27|2156.38 #2019-06-28|2189.96 #2019-07-01|2194.45 #2019-07-02|2180.59 #2019-07-03|2197.04 #2019-07-04| . #2019-07-05|2202.03 #2019-07-08|2181.35 #2019-07-09|2182.72 #2019-07-10|2186.34 #2019-07-11|2174.75 #2019-07-12|2192.82 #2019-07-15|2180.74 #2019-07-16|2180.05 #2019-07-17|2164.09 #2019-07-18|2168.80 #2019-07-19|2160.19 #2019-07-22|2155.00 #2019-07-23|2169.83 #2019-07-24|2206.96 #2019-07-25|2181.19 #2019-07-26|2205.33 #2019-07-29|2190.49 #2019-07-30|2213.92 #2019-07-31|2197.52 #2019-08-01|2159.52 #2019-08-02|2137.19 #2019-08-05|2072.62 #2019-08-06|2090.13 #2019-08-07|2088.32 #2019-08-08|2134.00 #2019-08-09|2107.30 #2019-08-12|2082.26 #2019-08-13|2104.45 #2019-08-14|2043.84 #2019-08-15|2035.35 #2019-08-16|2079.84 #2019-08-19|2101.37 #2019-08-20|2086.22 #2019-08-21|2103.13 #2019-08-22|2097.61 #2019-08-23|2033.66 #2019-08-26|2055.16 #2019-08-27|2026.41 #2019-08-28|2049.62 #2019-08-29|2083.70 #2019-08-30|2081.40 #2019-09-02| . #2019-09-03|2048.97 #2019-09-04|2069.95 #2019-09-05|2106.75 #2019-09-06|2099.09 #2019-09-09|2127.39 #2019-09-10|2154.72 #2019-09-11|2199.80 #2019-09-12|2197.47 #2019-09-13|2201.30 #2019-09-16|2214.50 #2019-09-17|2203.69 #2019-09-18|2189.96 #2019-09-19|2179.49 #2019-09-20|2176.12 #2019-09-23|2174.33 #2019-09-24|2137.50 #2019-09-25|2161.94 #2019-09-26|2135.85 #2019-09-27|2120.82 #2019-09-30|2125.23 #2019-10-01|2083.28 #2019-10-02|2063.14 #2019-10-03|2072.52 #2019-10-04|2090.94 #2019-10-07|2085.63 #2019-10-08|2048.32 #2019-10-09|2055.98 #2019-10-10|2064.12 #2019-10-11|2102.05 #2019-10-14|2092.65 #2019-10-15|2118.74 #2019-10-16|2121.43 #2019-10-17|2144.39 #2019-10-18|2135.76 #2019-10-21|2159.90 #2019-10-22|2164.79 #2019-10-23|2168.06 #2019-10-24|2162.17 #2019-10-25|2179.29 #2019-10-28|2197.73 #2019-10-29|2203.21 #2019-10-30|2196.35 #2019-10-31|2181.47 #2019-11-01|2218.41 #2019-11-04|2234.92 #2019-11-05|2241.76 #2019-11-06|2224.14 #2019-11-07|2233.82 #2019-11-08|2240.33 #2019-11-11|2234.00 #2019-11-12|2232.76 #2019-11-13|2223.78 #2019-11-14|2222.63 #2019-11-15|2233.71 #2019-11-18|2226.80 #2019-11-19|2234.23 #2019-11-20|2224.73 #2019-11-21|2214.52 #2019-11-22|2222.86 #2019-11-25|2266.32 #2019-11-26|2268.43 #2019-11-27|2283.04 #2019-11-28|2283.04 #2019-11-29|2271.08 #2019-12-02|2248.17 #2019-12-03|2242.19 #2019-12-04|2257.97 #2019-12-05|2259.17 #2019-12-06|2286.89 #2019-12-09|2283.59 #2019-12-10|2285.98 #2019-12-11|2285.65 #2019-12-12|2308.37 #2019-12-13|2297.49 #2019-12-16|2314.68 #2019-12-17|2326.25 #2019-12-18|2332.87 #2019-12-19|2341.30 #2019-12-20|2347.91 #2019-12-23|2351.96 #2019-12-24|2358.71 #2019-12-25| . #2019-12-26|2358.36 #2019-12-27|2344.48 #2019-12-30|2337.23 #2019-12-31|2344.99 #2020-01-01| . #2020-01-02|2341.09 #2020-01-03|2332.30 #2020-01-06|2336.41 #2020-01-07|2331.21 #2020-01-08|2339.15 #2020-01-09|2338.43 #2020-01-10|2326.39 #2020-01-13|2342.05 #2020-01-14|2354.10 #2020-01-15|2362.32 #2020-01-16|2393.20 #2020-01-17|2385.77 #2020-01-20| . #2020-01-21|2362.86 #2020-01-22|2360.87 #2020-01-23|2360.99 #2020-01-24|2326.73 #2020-01-27|2297.48 #2020-01-28|2316.63 #2020-01-29|2304.01 #2020-01-30|2301.95 #2020-01-31|2254.65 #2020-02-03|2281.43 #2020-02-04|2314.31 #2020-02-05|2353.66 #2020-02-06|2347.39 #2020-02-07|2319.44 #2020-02-10|2332.63 #2020-02-11|2346.18 #2020-02-12|2365.25 #2020-02-13|2368.44 #2020-02-14|2361.05 #2020-02-17| . #2020-02-18|2356.33 #2020-02-19|2372.77 #2020-02-20|2380.40 #2020-02-21|2354.66 #2020-02-24|2283.85 #2020-02-25|2204.80 #2020-02-26|2173.70 #2020-02-27|2092.71 #2020-02-28|2068.86 #2020-03-02|2125.43 #2020-03-03|2078.87 #2020-03-04|2137.89 #2020-03-05|2064.21 #2020-03-06|2017.76 #2020-03-09|1821.54 #2020-03-10|1871.34 #2020-03-11|1753.46 #2020-03-12|1555.77 #2020-03-13|1672.34 #2020-03-16|1439.30 #2020-03-17|1526.52 #2020-03-18|1363.29 #2020-03-19|1455.82 #2020-03-20|1402.88 #2020-03-23|1379.54 #2020-03-24|1509.21 #2020-03-25|1534.60 #2020-03-26|1626.60 #2020-03-27|1556.41 #2020-03-30|1586.56 #2020-03-31|1584.60 #2020-04-01|1476.83 #2020-04-02|1494.11 #2020-04-03|1446.39 #2020-04-06|1565.27 #2020-04-07|1572.35 #2020-04-08|1647.60 #2020-04-09|1722.85 #2020-04-10|1722.85 #2020-04-13|1676.12 #2020-04-14|1708.95 #2020-04-15|1634.92 #2020-04-16|1624.59 #2020-04-17|1697.96 #2020-04-20|1676.83 #2020-04-21|1640.68 #2020-04-22|1659.49 #2020-04-23|1679.23 #2020-04-24|1706.06 #2020-04-27|1779.40 #2020-04-28|1805.86 #2020-04-29|1897.77 #2020-04-30|1832.32 #2020-05-01|1760.10 #2020-05-04|1764.50 #2020-05-05|1774.80 #2020-05-06|1757.46 #2020-05-07|1791.08 #2020-05-08|1858.33 #2020-05-11|1846.45 #2020-05-12|1787.75 #2020-05-13|1723.08 #2020-05-14|1730.36 #2020-05-15|1758.73 #2020-05-18|1869.79 #2020-05-19|1835.40 #2020-05-20|1891.44 #2020-05-21|1893.08 #2020-05-22|1904.44 #2020-05-25|1904.44 #2020-05-26|1960.65 #2020-05-27|2019.55 #2020-05-28|1969.98 #2020-05-29|1963.03 #2020-06-01|1985.43 #2020-06-02|2005.12 #2020-06-03|2056.77 #2020-06-04|2064.91 #2020-06-05|2141.69 #2020-06-08|2195.36 #2020-06-09|2149.92 #2020-06-10|2089.07 #2020-06-11|1926.38 #2020-06-12|1976.23 #2020-06-15|2024.40 #2020-06-16|2073.15 #2020-06-17|2036.67 #2020-06-18|2042.12 #2020-06-19|2028.57 #2020-06-22|2049.72 #2020-06-23|2060.06 #2020-06-24|1992.03 #2020-06-25|2027.44 #2020-06-26|1968.17 #2020-06-29|2021.55 #2020-06-30|2052.68 #2020-07-01|2036.98 #2020-07-02|2045.14 #2020-07-03| . #2020-07-06|2063.86 #2020-07-07|2033.54 #2020-07-08|2053.60 #2020-07-09|2018.68 #2020-07-10|2048.18 #2020-07-13|2012.04 #2020-07-14|2047.88 #2020-07-15|2116.31 #2020-07-16|2100.08 #2020-07-17|2109.26 #2020-07-20|2110.03 #2020-07-21|2135.40 #2020-07-22|2139.08 #2020-07-23|2135.30 #2020-07-24|2104.21 #2020-07-27|2132.69 #2020-07-28|2109.28 #2020-07-29|2151.59 #2020-07-30|2146.57 #2020-07-31|2130.68 #2020-08-03|2174.80 #2020-08-04|2191.15 #2020-08-05|2227.59 #2020-08-06|2217.66 #2020-08-07|2242.00 #2020-08-10|2259.76 #2020-08-11|2239.96 #2020-08-12|2251.60 #2020-08-13|2253.01 #2020-08-14|2249.72 #2020-08-17|2263.88 #2020-08-18|2243.64 #2020-08-19|2246.59 #2020-08-20|2238.02 #2020-08-21|2220.21 #2020-08-24|2238.16 #2020-08-25|2244.76 #2020-08-26|2231.40 #2020-08-27|2234.71 #2020-08-28|2255.64 #2020-08-31|2238.03 #2020-09-01|2263.27 #2020-09-02|2280.89 #2020-09-03|2202.54 #2020-09-04|2187.08 #2020-09-07| . #2020-09-08|2144.26 #2020-09-09|2179.10 #2020-09-10|2152.01 #2020-09-11|2138.28 #2020-09-14|2207.25 #2020-09-15|2213.32 #2020-09-16|2232.72 #2020-09-17|2220.71 #2020-09-18|2216.76 #2020-09-21|2135.49 #2020-09-22|2143.71 #2020-09-23|2078.52 #2020-09-24|2078.35 #2020-09-25|2108.83 #2020-09-28|2160.34 #2020-09-29|2149.48 #2020-09-30|2154.08 #2020-10-01|2184.83 #2020-10-02|2203.76 #2020-10-05|2259.34 #2020-10-06|2252.81 #2020-10-07|2301.52 #2020-10-08|2332.66 #2020-10-09|2342.55 #2020-10-12|2357.72 #2020-10-13|2333.61 #2020-10-14|2315.42 #2020-10-15|2339.79 #2020-10-16|2332.49 #2020-10-19|2305.84 #2020-10-20|2315.30 #2020-10-21|2297.61 #2020-10-22|2341.46 #2020-10-23|2360.15 #2020-10-26|2304.24 #2020-10-27|2278.32 #2020-10-28|2207.71 #2020-10-29|2237.31 #2020-10-30|2210.62 #2020-11-02|2256.82 #2020-11-03|2322.54 #2020-11-04|2311.06 #2020-11-05|2375.28 #2020-11-06|2350.62 #2020-11-09|2472.80 #2020-11-10|2520.02 #2020-11-11|2509.63 #2020-11-12|2468.45 #2020-11-13|2528.76 #2020-11-16|2595.40 #2020-11-17|2605.16 #2020-11-18|2573.81 #2020-11-19|2594.65 #2020-11-20|2594.80 #2020-11-23|2651.86 #2020-11-24|2711.55 #2020-11-25|2698.29 #2020-11-26|2698.29 #2020-11-27|2707.71 #2020-11-30|2649.07 #2020-12-01|2677.93 #2020-12-02|2687.32 #2020-12-03|2707.45 #2020-12-04|2775.07 #2020-12-07|2768.30 #2020-12-08|2803.12 #2020-12-09|2787.27 #2020-12-10|2818.45 #2020-12-11|2798.76 #2020-12-14|2793.58 #2020-12-15|2858.56 #2020-12-16|2846.85 #2020-12-17|2877.44 #2020-12-18|2865.38 #2020-12-21|2866.75 #2020-12-22|2890.55 #2020-12-23|2920.77 #2020-12-24|2916.21 #2020-12-25|2916.21 #2020-12-28|2910.88 #2020-12-29|2861.64 #2020-12-30|2896.36 #2020-12-31|2891.28 #2021-01-01|2891.28 #2021-01-04|2849.17 #2021-01-05|2899.48 #2021-01-06|3019.18 #2021-01-07|3074.67 #2021-01-08|3065.49 #2021-01-11|3066.12 #2021-01-12|3123.39 #2021-01-13|3100.07 #2021-01-14|3164.03 #2021-01-15|3116.30 #2021-01-18|3116.30 #2021-01-19|3156.48 #2021-01-20|3165.72 #2021-01-21|3131.81 #2021-01-22|3166.94 #2021-01-25|3160.35 #2021-01-26|3140.00 #2021-01-27|3079.60 #2021-01-28|3082.80 #2021-01-29|3024.91 #2021-02-01|3100.29 #2021-02-02|3139.34 #2021-02-03|3158.75 #2021-02-04|3218.98 #2021-02-05|3257.94 #2021-02-08|3343.67 #2021-02-09|3357.31 #2021-02-10|3340.58 #2021-02-11|3343.13 #2021-02-12|3355.92 #2021-02-15|3355.92 #2021-02-16|3345.18 #2021-02-17|3319.98 #2021-02-18|3263.42 #2021-02-19|3336.59 #2021-02-22|3327.42 #2021-02-23|3304.68 #2021-02-24|3384.04 #2021-02-25|3264.48 #2021-02-26|3260.90 #2021-03-01|3369.74 #2021-03-02|3311.29 #2021-03-03|3288.91 #2021-03-04|3208.62 #2021-03-05|3274.68 #2021-03-08|3301.73 #2021-03-09|3351.56 #2021-03-10|3409.47 #2021-03-11|3481.74 #2021-03-12|3508.28 #2021-03-15|3520.01 #2021-03-16|3457.94 #2021-03-17|3487.12 #2021-03-18|3393.87 #2021-03-19|3419.73 #2021-03-22|3379.50 #2021-03-23|3258.13 #2021-03-24|3200.40 #2021-03-25|3274.19 #2021-03-26|3329.59 #2021-03-29|3246.48 #2021-03-30|3294.33 #2021-03-31|3316.91 #2021-04-01|3372.66 #2021-04-02|3372.66 #2021-04-05|3392.29 #2021-04-06|3384.55 #2021-04-07|3339.87 #2021-04-08|3359.67 #2021-04-09|3359.18 #2021-04-12|3349.98 #2021-04-13|3333.94 #2021-04-14|3360.50 #2021-04-15|3371.77 #2021-04-16|3376.10 #2021-04-19|3338.96 #2021-04-20|3270.31 #2021-04-21|3346.14 #2021-04-22|3335.25 #2021-04-23|3394.67 #2021-04-26|3431.71 #2021-04-27|3433.38 #2021-04-28|3444.78 #2021-04-29|3440.83 #2021-04-30|3399.68 #2021-05-03|3428.09 #2021-05-04|3394.25 #2021-05-05|3386.01 #2021-05-06|3389.20 #2021-05-07|3431.65 #2021-05-10|3358.84 #2021-05-11|3345.62 #2021-05-12|3242.92 #2021-05-13|3295.83 #2021-05-14|3374.87 #2021-05-17|3384.27 #2021-05-18|3361.92 #2021-05-19|3338.25 #2021-05-20|3357.41 #2021-05-21|3370.44 #2021-05-24|3385.76 #2021-05-25|3343.41 #2021-05-26|3408.20 #2021-05-27|3452.82 #2021-05-28|3447.23 #2021-05-31|3447.23 #2021-06-01|3497.75 #2021-06-02|3506.80 #2021-06-03|3485.46 #2021-06-04|3493.49 #2021-06-07|3536.30 #2021-06-08|3574.61 #2021-06-09|3546.97 #2021-06-10|3521.21 #2021-06-11|3556.22 #2021-06-14|3539.42 #2021-06-15|3540.25 #2021-06-16|3536.67 #2021-06-17|3481.40 #2021-06-18|3408.44 #2021-06-21|3483.13 #2021-06-22|3486.15 #2021-06-23|3498.00 #2021-06-24|3542.16 #2021-06-25|3545.42 #2021-06-28|3514.09 #2021-06-29|3494.98 #2021-06-30|3501.06 #2021-07-01|3531.19 #2021-07-02|3499.38 #2021-07-05|3499.38 #2021-07-06|3446.04 #2021-07-07|3418.29 #2021-07-08|3384.78 #2021-07-09|3463.02 #2021-07-12|3469.16 #2021-07-13|3403.21 #2021-07-14|3357.96 #2021-07-15|3342.85 #2021-07-16|3295.39 #2021-07-19|3235.21 #2021-07-20|3333.03 #2021-07-21|3392.38 #2021-07-22|3338.44 #2021-07-23|3355.30 #2021-07-26|3375.68 #2021-07-27|3344.68 #2021-07-28|3386.38 #2021-07-29|3412.43 #2021-07-30|3390.09 #2021-08-02|3373.52 #2021-08-03|3387.88 #2021-08-04|3333.15 #2021-08-05|3395.34 #2021-08-06|3421.98 #2021-08-09|3401.44 #2021-08-10|3420.34 #2021-08-11|3443.85 #2021-08-12|3433.50 #2021-08-13|3405.15 #2021-08-16|3377.84 #2021-08-17|3335.81 #2021-08-18|3307.09 #2021-08-19|3262.21 #2021-08-20|3314.42 #2021-08-23|3372.90 #2021-08-24|3409.71 #2021-08-25|3425.88 #2021-08-26|3385.76 #2021-08-27|3478.23 #2021-08-30|3457.59 #2021-08-31|3469.09 #2021-09-01|3483.38 #2021-09-02|3504.65 #2021-09-03|3483.90 #2021-09-06|3483.90 #2021-09-07|3457.56 #2021-09-08|3423.90 #2021-09-09|3421.94 #2021-09-10|3388.16 #2021-09-13|3412.01 #2021-09-14|3362.49 #2021-09-15|3404.04 #2021-09-16|3396.03 #2021-09-17|3395.19 #2021-09-20|3312.86 #2021-09-21|3320.87 #2021-09-22|3366.31 #2021-09-23|3430.02 #2021-09-24|3416.27 #2021-09-27|3472.85 #2021-09-28|3399.72 #2021-09-29|3390.50 #2021-09-30|3358.78 #2021-10-01|3416.15 #2021-10-04|3382.25 #2021-10-05|3397.29 #2021-10-06|3375.31 #2021-10-07|3424.70 #2021-10-08|3403.55 #2021-10-11|3385.25 #2021-10-12|3406.20 #2021-10-13|3416.93 #2021-10-14|3462.47 #2021-10-15|3448.83 #2021-10-18|3443.11 #2021-10-19|3456.43 #2021-10-20|3479.94 #2021-10-21|3485.02 #2021-10-22|3474.77 #2021-10-25|3508.44 #2021-10-26|3481.65 #2021-10-27|3413.07 #2021-10-28|3478.65 #2021-10-29|3477.61 #2021-11-01|3571.80 #2021-11-02|3566.95 #2021-11-03|3637.25 #2021-11-04|3624.97 #2021-11-05|3672.03 #2021-11-08|3678.10 #2021-11-09|3662.48 #2021-11-10|3610.52 #2021-11-11|3637.96 #2021-11-12|3642.76 #2021-11-15|3628.93 #2021-11-16|3630.91 #2021-11-17|3588.19 #2021-11-18|3557.42 #2021-11-19|3525.34 #2021-11-22|3512.83 #2021-11-23|3508.86 #2021-11-24|3518.05 #2021-11-25|3518.05 #2021-11-26|3392.45 #2021-11-29|3384.94 #2021-11-30|3321.37 #2021-12-01|3246.96 #2021-12-02|3333.93 #2021-12-03|3264.33 #2021-12-06|3331.03 #2021-12-07|3402.65 #2021-12-08|3430.40 #2021-12-09|3358.38 #2021-12-10|3346.96 #2021-12-13|3299.54 #2021-12-14|3268.82 #2021-12-15|3315.85 #2021-12-16|3260.05 #2021-12-17|3284.61 #2021-12-20|3229.98 #2021-12-21|3327.03 #2021-12-22|3358.06 #2021-12-23|3390.95 #2021-12-24|3390.95 #2021-12-27|3422.09 #2021-12-28|3399.70 #2021-12-29|3398.58 #2021-12-30|3400.58 #2021-12-31|3395.49 #2022-01-03|3443.42 #2022-01-04|3443.49 #2022-01-05|3338.38 #2022-01-06|3357.49 #2022-01-07|3327.11 #2022-01-10|3311.55 #2022-01-11|3349.90 #2022-01-12|3326.59 #2022-01-13|3308.14 #2022-01-14|3313.81 #2022-01-17|3313.81 #2022-01-18|3220.05 #2022-01-19|3168.76 #2022-01-20|3110.10 #2022-01-21|3053.88 #2022-01-24|3113.95 #2022-01-25|3078.93 #2022-01-26|3038.82 #2022-01-27|2974.64 #2022-01-28|3028.61 #2022-01-31|3116.47 #2022-02-01|3151.50 #2022-02-02|3118.12 #2022-02-03|3061.36 #2022-02-04|3082.12 #2022-02-07|3099.29 #2022-02-08|3147.26 #2022-02-09|3195.60 #2022-02-10|3150.49 #2022-02-11|3121.94 #2022-02-14|3103.17 #2022-02-15|3191.83 #2022-02-16|3196.41 #2022-02-17|3122.70 #2022-02-18|3096.52 #2022-02-21|3096.52 #2022-02-22|3049.89 #2022-02-23|2994.14 #2022-02-24|3061.08 #2022-02-25|3130.91 #2022-02-28|3140.91 #2022-03-01|3078.00 #2022-03-02|3154.23 #2022-03-03|3121.24 #2022-03-04|3072.76 #2022-03-07|3002.64 #2022-03-08|3024.20 #2022-03-09|3101.84 #2022-03-10|3100.70 #2022-03-11|3055.42 #2022-03-14|2997.65 #2022-03-15|3036.38 #2022-03-16|3124.63 #2022-03-17|3174.28 #2022-03-18|3202.37 #2022-03-21|3170.97 #2022-03-22|3210.87 #2022-03-23|3156.34 #2022-03-24|3189.93 #2022-03-25|3187.01 #2022-03-28|3180.97 #2022-03-29|3270.83 #2022-03-30|3211.73 #2022-03-31|3178.78 #2022-04-01|3212.43 #2022-04-04|3226.91 #2022-04-05|3150.49 #2022-04-06|3101.35 #2022-04-07|3085.78 #2022-04-08|3059.86 #2022-04-11|3038.47 #2022-04-12|3047.44 #2022-04-13|3108.66 #2022-04-14|3080.31 #2022-04-15|3080.31 #2022-04-18|3050.62 #2022-04-19|3113.80 #2022-04-20|3116.39 #2022-04-21|3041.75 #2022-04-22|2965.36 #2022-04-25|2991.91 #2022-04-26|2893.91 #2022-04-27|2882.56 #2022-04-28|2936.62 #2022-04-29|2853.65 #2022-05-02|2885.31 #2022-05-03|2901.39 #2022-05-04|2977.26 #2022-05-05|2856.73 #2022-05-06|2802.38 #2022-05-09|2677.53 #2022-05-10|2660.44 #2022-05-11|2591.01 #2022-05-12|2631.53 #2022-05-13|2729.70 #2022-05-16|2714.02 #2022-05-17|2802.75 #2022-05-18|2708.62 #2022-05-19|2715.48 #2022-05-20|2709.12 #2022-05-23|2734.00 #2022-05-24|2687.21 #2022-05-25|2740.48 #2022-05-26|2798.22 #2022-05-27|2870.94 #2022-05-30|2870.94 #2022-05-31|2834.90 #2022-06-01|2817.74 #2022-06-02|2887.28 #2022-06-03|2863.77 #2022-06-06|2868.94 #2022-06-07|2905.69 #2022-06-08|2871.69 #2022-06-09|2801.58 #2022-06-10|2721.48 #2022-06-13|2583.16 #2022-06-14|2578.68 #2022-06-15|2622.94 #2022-06-16|2505.08 #2022-06-17|2542.29 #2022-06-20|2542.29 #2022-06-21|2580.31 #2022-06-22|2573.18 #2022-06-23|2610.34 #2022-06-24|2676.68 #2022-06-27|2683.90 #2022-06-28|2633.31 #2022-06-29|2605.04 #2022-06-30|2587.79 #2022-07-01|2620.94 #2022-07-04|2620.94 #2022-07-05|2641.73 #2022-07-06|2620.75 #2022-07-07|2684.11 #2022-07-08|2684.41 #2022-07-11|2627.33 #2022-07-12|2623.55 #2022-07-13|2620.33 #2022-07-14|2589.92 #2022-07-15|2644.65 #2022-07-18|2637.26 #2022-07-19|2727.42 #2022-07-20|2770.96 #2022-07-21|2783.28 #2022-07-22|2736.51 #2022-07-25|2751.13 #2022-07-26|2730.84 #2022-07-27|2795.93 #2022-07-28|2830.96 #2022-07-29|2850.58 #2022-08-01|2847.57 #2022-08-02|2847.67 #2022-08-03|2889.06 #2022-08-04|2890.02 #2022-08-05|2913.79 #2022-08-08|2942.76 #2022-08-09|2897.42 #2022-08-10|2981.30 #2022-08-11|2988.60 #2022-08-12|3051.72 #2022-08-15|3059.01 #2022-08-16|3059.03 #2022-08-17|3005.90 #2022-08-18|3024.73 #2022-08-19|2959.61 #2022-08-22|2898.31 #2022-08-23|2903.99 #2022-08-24|2928.84 #2022-08-25|2972.71 #2022-08-26|2876.25 #2022-08-29|2850.01 #2022-08-30|2809.22 #2022-08-31|2796.03 #2022-09-01|2764.58 #2022-09-02|2746.47 #2022-09-05|2746.47 #2022-09-06|2721.31 #2022-09-07|2782.99 #2022-09-08|2805.68 #2022-09-09|2858.97 #2022-09-12|2895.21 #2022-09-13|2783.32 #2022-09-14|2795.28 #2022-09-15|2774.21 #2022-09-16|2729.50 #2022-09-19|2747.43 #2022-09-20|2704.39 #2022-09-21|2664.13 #2022-09-22|2599.90 #2022-09-23|2536.26 #2022-09-26|2498.03 #2022-09-27|2509.99 #2022-09-28|2592.34 #2022-09-29|2525.42 #2022-09-30|2509.41 #2022-10-03|2576.14 #2022-10-04|2684.88 #2022-10-05|2664.36 #2022-10-06|2648.53 #2022-10-07|2568.78 #2022-10-10|2548.89 #2022-10-11|2549.19 #2022-10-12|2542.30 #2022-10-13|2600.98 #2022-10-14|2533.98 #2022-10-17|2614.77 #2022-10-18|2646.37 #2022-10-19|2594.03 #2022-10-20|2566.36 #2022-10-21|2623.27 #2022-10-24|2632.72 #2022-10-25|2708.56 #2022-10-26|2719.47 #2022-10-27|2722.97 #2022-10-28|2781.53 #2022-10-31|2779.31 #2022-11-01|2785.28 #2022-11-02|2691.34 #2022-11-03|2674.50 #2022-11-04|2700.48 #2022-11-07|2714.66 #2022-11-08|2713.93 #2022-11-09|2643.12 #2022-11-10|2816.85 #2022-11-11|2854.83 #2022-11-14|2818.04 #2022-11-15|2861.00 #2022-11-16|2799.45 #2022-11-17|2777.25 #2022-11-18|2787.79 #2022-11-21|2770.96 #2022-11-22|2803.46 #2022-11-23|2814.27 #2022-11-24|2814.27 #2022-11-25|2823.01 #2022-11-28|2764.85 #2022-11-29|2775.43 #2022-11-30|2853.61 #2022-12-01|2854.73 #2022-12-02|2874.28 #2022-12-05|2792.60 #2022-12-06|2748.34 #2022-12-07|2735.78 #2022-12-08|2757.12 #2022-12-09|2726.06 #2022-12-12|2761.17 #2022-12-13|2783.84 #2022-12-14|2770.02 #2022-12-15|2699.77 #2022-12-16|2683.50 #2022-12-19|2641.27 #2022-12-20|2655.73 #2022-12-21|2697.30 #2022-12-22|2663.84 #2022-12-23|2671.31 #2022-12-26|2671.31 #2022-12-27|2651.26 #2022-12-28|2611.09 #2022-12-29|2684.53 #2022-12-30|2682.09 #2023-01-02|2682.09 #2023-01-03|2668.14 #2023-01-04|2708.64 #2023-01-05|2678.91 #2023-01-06|2737.70 #2023-01-09|2745.88 #2023-01-10|2787.41 #2023-01-11|2822.29 #2023-01-12|2872.55 #2023-01-13|2890.16 #2023-01-16|2890.16 #2023-01-17|2888.68 #2023-01-18|2844.68 #2023-01-19|2815.17 #2023-01-20|2868.04 #2023-01-23|2907.51 #2023-01-24|2898.68 #2023-01-25|2905.41 #2023-01-26|2923.54 #2023-01-27|2944.51 #2023-01-30|2905.38 #2023-01-31|2977.58 #2023-02-01|3027.59 #2023-02-02|3092.65 #2023-02-03|3065.57 #2023-02-06|3021.47 #2023-02-07|3044.53 #2023-02-08|2997.79 #2023-02-09|2953.94 #2023-02-10|2953.61 #2023-02-13|2989.38 #2023-02-14|2991.99 #2023-02-15|3030.30 #2023-02-16|2996.30 #2023-02-17|2999.77 #2023-02-20|2999.77 #2023-02-21|2906.17 #2023-02-22|2916.08 #2023-02-23|2930.43 #2023-02-24|2900.10 #2023-02-27|2910.36 #2023-02-28|2914.63 #2023-03-01|2915.67 #2023-03-02|2922.46 #2023-03-03|2964.87 #2023-03-06|2918.79 #2023-03-07|2887.28 #2023-03-08|2887.92 #2023-03-09|2803.47 #2023-03-10|2716.24 #2023-03-13|2671.73 #2023-03-14|2717.84 #2023-03-15|2675.82 #2023-03-16|2714.01 #2023-03-17|2646.04 #2023-03-20|2665.34 #2023-03-21|2720.81 #2023-03-22|2642.58 #2023-03-23|2631.21 #2023-03-24|2652.42 #2023-03-27|2678.92 #2023-03-28|2677.83 #2023-03-29|2711.53 #2023-03-30|2710.24 #2023-03-31|2768.49 #2023-04-03|2767.40 #2023-04-04|2719.39 #2023-04-05|2688.25 #2023-04-06|2696.98 #2023-04-07|2696.98 #2023-04-10|2724.14 #2023-04-11|2746.76 #2023-04-12|2723.63 #2023-04-13|2760.44 #2023-04-14|2733.12 #2023-04-17|2764.33 #2023-04-18|2752.31 #2023-04-19|2759.95 #2023-04-20|2738.10 #2023-04-21|2742.96 #2023-04-24|2732.57 #2023-04-25|2661.75 #2023-04-26|2643.18 #2023-04-27|2678.16 #2023-04-28|2704.30 #2023-05-01|2706.88 #2023-05-02|2642.71 #2023-05-03|2653.35 #2023-05-04|2626.86 #2023-05-05|2691.85 #2023-05-08|2687.80 #2023-05-09|2680.92 #2023-05-10|2695.50 #2023-05-11|2672.15 #2023-05-12|2663.34 #2023-05-15|2702.07 #2023-05-16|2661.82 #2023-05-17|2722.47 #2023-05-18|2741.84 #2023-05-19|2724.26 #2023-05-22|2762.82 #2023-05-23|2752.05 #2023-05-24|2715.65 #2023-05-25|2690.76 #2023-05-26|2720.22 #2023-05-29|2720.22 #2023-05-30|2717.28 #2023-05-31|2697.86 #2023-06-01|2725.12 #2023-06-02|2815.43 #2023-06-05|2783.23 #2023-06-06|2858.93 #2023-06-07|2903.60 #2023-06-08|2895.41 #2023-06-09|2873.55 #2023-06-12|2890.40 #2023-06-13|2929.79 #2023-06-14|2894.69 #2023-06-15|2919.07 #2023-06-16|2895.52 #2023-06-19|2895.52 #2023-06-20|2881.48 #2023-06-21|2871.16 #2023-06-22|2847.96 #2023-06-23|2802.04 #2023-06-26|2801.62 #2023-06-27|2843.75 #2023-06-28|2860.95 #2023-06-29|2894.69 #2023-06-30|2906.33 #2023-07-03|2920.07 #2023-07-04|2920.07 #2023-07-05|2885.82 #2023-07-06|2839.76 #2023-07-07|2873.94 #2023-07-10|2923.77 #2023-07-11|2954.58 #2023-07-12|2986.92 #2023-07-13|3011.53 #2023-07-14|2978.60 #2023-07-17|3010.97 #2023-07-18|3046.88 #2023-07-19|3064.34 #2023-07-20|3031.39 #2023-07-21|3022.05 #2023-07-24|3028.84 #2023-07-25|3029.14 #2023-07-26|3052.41 #2023-07-27|3009.03 #2023-07-28|3057.26 #2023-07-31|3093.50 #2023-08-01|3078.09 #2023-08-02|3031.47 #2023-08-03|3022.57 #2023-08-04|3015.28 #2023-08-07|3013.99 #2023-08-08|2995.20 #2023-08-09|2966.02 #2023-08-10|2954.90 #2023-08-11|2959.20 #2023-08-14|2950.09 #2023-08-15|2912.77 #2023-08-16|2874.45 #2023-08-17|2839.72 #2023-08-18|2852.63 #2023-08-21|2848.21 #2023-08-22|2839.05 #2023-08-23|2870.71 #2023-08-24|2831.94 #2023-08-25|2843.99 #2023-08-28|2867.73 #2023-08-29|2909.77 #2023-08-30|2924.16 #2023-08-31|2919.59 #2023-09-01|2951.83 #2023-09-04|2951.83 #2023-09-05|2892.00 #2023-09-06|2881.60 #2023-09-07|2852.77 #2023-09-08|2844.96 #2023-09-11|2852.73 #2023-09-12|2849.73 #2023-09-13|2824.95 #2023-09-14|2863.84 #2023-09-15|2834.28 #2023-09-18|2812.47 #2023-09-19|2803.38 #2023-09-20|2779.08 #2023-09-21|2734.66 #2023-09-22|2723.29 #2023-09-25|2731.13 #2023-09-26|2695.92 #2023-09-27|2719.37 #2023-09-28|2744.57 #2023-09-29|2736.01 #2023-10-02|2690.48 #2023-10-03|2641.79 #2023-10-04|2649.17 #2023-10-05|2654.52 #2023-10-06|2673.96 #2023-10-09|2686.39 #2023-10-10|2715.98 #2023-10-11|2713.24 #2023-10-12|2653.09 #2023-10-13|2631.01 #2023-10-16|2678.29 #2023-10-17|2708.65 #2023-10-18|2649.35 #2023-10-19|2610.16 #2023-10-20|2579.16 #2023-10-23|2551.33 #2023-10-24|2574.69 #2023-10-25|2531.07 #2023-10-26|2543.49 #2023-10-27|2507.98 #2023-10-30|2528.42 #2023-10-31|2552.74 #2023-11-01|2560.78 #2023-11-02|2632.71 #2023-11-03|2708.95 #2023-11-06|2671.58 #2023-11-07|2667.95 #2023-11-08|2639.46 #2023-11-09|2593.28 #2023-11-10|2617.74 #2023-11-13|2615.50 #2023-11-14|2758.76 #2023-11-15|2771.37 #2023-11-16|2729.98 #2023-11-17|2767.35 #2023-11-20|2782.24 #2023-11-21|2746.37 #2023-11-22|2765.20 #2023-11-23|2765.20 #2023-11-24|2784.14 #2023-11-27|2773.91 #2023-11-28|2766.78 #2023-11-29|2787.06 #2023-11-30|2795.91 #2023-12-01|2886.13 #2023-12-04|2920.32 #2023-12-05|2881.27 #2023-12-06|2880.77 #2023-12-07|2908.15 #2023-12-08|2925.20 #2023-12-11|2929.31 #2023-12-12|2923.20 #2023-12-13|3028.59 #2023-12-14|3110.30 #2023-12-15|3085.82 #2023-12-18|3080.46 #2023-12-19|3142.81 #2023-12-20|3083.04 #2023-12-21|3137.02 #2023-12-22|3163.08 #2023-12-25|3163.08 #2023-12-26|3201.26 #2023-12-27|3212.62 #2023-12-28|3206.42 #2023-12-29|3157.83 #2024-01-01|3157.83 #2024-01-02|3137.42 #2024-01-03|3049.30 #2024-01-04|3050.62 #2024-01-05|3043.42 #2024-01-08|3101.87 #2024-01-09|3071.20 #2024-01-10|3073.58 #2024-01-11|3046.50 #2024-01-12|3037.58 #2024-01-15|3037.58 #2024-01-16|2999.60 #2024-01-17|2974.56 #2024-01-18|2988.63 #2024-01-19|3018.84 #2024-01-22|3080.41 #2024-01-23|3068.60 #2024-01-24|3041.98 #2024-01-25|3064.55 #2024-01-26|3071.20 #2024-01-29|3121.50 #2024-01-30|3094.59 #2024-01-31|3020.22 #2024-02-01|3060.01 #2024-02-02|3042.11 #2024-02-05|2998.98 #2024-02-06|3028.35 #2024-02-07|3021.10 #2024-02-08|3065.35 #2024-02-09|3105.72 #2024-02-12|3161.94 #2024-02-13|3038.45 #2024-02-14|3110.50 #2024-02-15|3177.42 #2024-02-16|3144.40 #2024-02-19|3144.40 #2024-02-20|3104.76 #2024-02-21|3087.48 #2024-02-22|3102.10 #2024-02-23|3113.14 #2024-02-26|3132.13 #2024-02-27|3176.39 #2024-02-28|3151.48 #2024-02-29|3166.80 #2024-03-01|3194.46 #2024-03-04|3186.84 #2024-03-05|3152.96 #2024-03-06|3172.53 #2024-03-07|3192.01 #2024-03-08|3195.96 #2024-03-11|3173.67 #2024-03-12|3167.63 #2024-03-13|3175.68 #2024-03-14|3112.95 #2024-03-15|3129.24 #2024-03-18|3115.03 #2024-03-19|3138.98 #2024-03-20|3199.74 #2024-03-21|3228.91 #2024-03-22|3186.95 #2024-03-25|3182.84 #2024-03-26|3179.66 #2024-03-27|3253.11 #2024-03-28|3274.60 #2024-03-29|3274.60 #2024-04-01|3235.85 #2024-04-02|3177.48 #2024-04-03|3191.15 #2024-04-04|3159.74 #2024-04-05|3175.68 #2024-04-08|3196.75 #2024-04-09|3216.51 #2024-04-10|3129.99 #2024-04-11|3147.99 #2024-04-12|3084.83 #2024-04-15|3041.92 #2024-04-16|3022.01 #2024-04-17|2998.01 #2024-04-18|2994.95 #2024-04-19|3016.06 #2024-04-22|3043.89 #2024-04-23|3095.94 #2024-04-24|3087.90 #2024-04-25|3059.72 #2024-04-26|3086.24 #2024-04-29|3106.07 #2024-04-30|3048.34 #2024-05-01|3066.35 #2024-05-02|3119.09 #2024-05-03|3151.50 #2024-05-06|3186.26 #2024-05-07|3186.54 #2024-05-08|3176.59 #2024-05-09|3209.36 #2024-05-10|3189.19 #2024-05-13|3202.96 #2024-05-14|3245.73 #2024-05-15|3264.63 #2024-05-16|3245.92 #2024-05-17|3241.04 #2024-05-20|3247.25 #2024-05-21|3237.41 #2024-05-22|3216.69 #2024-05-23|3161.36 #2024-05-24|3190.53 #2024-05-27|3190.53 #2024-05-28|3184.65 #2024-05-29|3140.94 #2024-05-30|3177.86 #2024-05-31|3206.24 #2024-06-03|3194.79 #2024-06-04|3154.58 #2024-06-05|3198.10 #2024-06-06|3184.11 #2024-06-07|3144.88 #2024-06-10|3149.03 #2024-06-11|3140.28 #2024-06-12|3187.70 #2024-06-13|3155.00 #2024-06-14|3104.85 #2024-06-17|3121.79 #2024-06-18|3119.23 #2024-06-19|3119.23 #2024-06-20|3107.41 #2024-06-21|3116.66 #2024-06-24|3136.25 #2024-06-25|3114.40 #2024-06-26|3111.59 #2024-06-27|3133.80 #2024-06-28|3159.71 #2024-07-01|3130.66 #2024-07-02|3137.41 #2024-07-03|3141.30 #2024-07-04|3141.30 #2024-07-05|3126.10 #2024-07-08|3143.54 #2024-07-09|3130.80 #2024-07-10|3160.59 #2024-07-11|3269.70 #2024-07-12|3305.14 #2024-07-15|3358.75 #2024-07-16|3470.68 #2024-07-17|3435.28 #2024-07-18|3372.71 #2024-07-19|3353.74 #2024-07-22|3404.08 #2024-07-23|3434.40 #2024-07-24|3360.08 #2024-07-25|3405.26 #2024-07-26|3463.10 #2024-07-29|3431.27 #2024-07-30|3442.76 #2024-07-31|3459.53 #2024-08-01|3361.64 #2024-08-02|3251.63 #2024-08-05|3149.43 #2024-08-06|3187.15 #2024-08-07|3143.57 #2024-08-08|3218.35 #2024-08-09|3213.38 #2024-08-12|3183.62 #2024-08-13|3239.08 #2024-08-14|3224.96 #2024-08-15|3302.53 #2024-08-16|3313.84 #2024-08-19|3353.79 #2024-08-20|3315.30 #2024-08-21|3358.96 #2024-08-22|3328.05 #2024-08-23|3431.04 #2024-08-26|3429.05 #2024-08-27|3407.63 #2024-08-28|3385.50 #2024-08-29|3404.95 #2024-08-30|3428.13 #2024-09-02|3428.13 #2024-09-03|3327.91 #2024-09-04|3321.55 #2024-09-05|3301.01 #2024-09-06|3240.32 #2024-09-09|3251.19 #2024-09-10|3248.38 #2024-09-11|3259.77 #2024-09-12|3300.36 #2024-09-13|3382.35 #2024-09-16|3397.83 #2024-09-17|3420.12 #2024-09-18|3422.56 #2024-09-19|3490.86 #2024-09-20|3459.84 #2024-09-23|3451.76 #2024-09-24|3458.46 #2024-09-25|3417.87 #2024-09-26|3442.50 #2024-09-27|3463.04 #2024-09-30|3469.59 #2024-10-01|3417.87 #2024-10-02|3413.25 #2024-10-03|3389.12 #2024-10-04|3441.89 #2024-10-07|3406.85 #2024-10-08|3407.72 #2024-10-09|3418.33 #2024-10-10|3402.99 #2024-10-11|3473.08 #2024-10-14|3495.92 #2024-10-15|3500.64 #2024-10-16|3555.37 #2024-10-17|3549.42 #2024-10-18|3548.93 #2024-10-21|3494.95 #2024-10-22|3480.70 #2024-10-23|3453.84 #2024-10-24|3465.98 #2024-10-25|3450.75 #2024-10-28|3506.52 #2024-10-29|3499.51 #2024-10-30|3496.28 #2024-10-31|3442.45 #2024-11-01|3458.73 #2024-11-04|3468.35 #2024-11-05|3530.39 #2024-11-06|3721.46 #2024-11-07|3714.18 #2024-11-08|3742.25 #2024-11-11|3796.98 #2024-11-12|3735.46 #2024-11-13|3701.69 #2024-11-14|3654.40 #2024-11-15|3608.75 #2024-11-18|3612.14 #2024-11-19|3638.42 #2024-11-20|3644.39 #2024-11-21|3711.40 #2024-11-22|3779.07 #2024-11-25|3839.48 #2024-11-26|3811.66 #2024-11-27|3815.70 #2024-11-28|3815.70 #2024-11-29|3830.92 #2024-12-02|3831.64 #2024-12-03|3809.77 #2024-12-04|3828.87 #2024-12-05|3787.18 #2024-12-06|3807.57 #2024-12-09|3784.71 #2024-12-10|3765.24 #2024-12-11|3782.61 #2024-12-12|3738.45 #2024-12-13|3720.59 #2024-12-16|3747.44 #2024-12-17|3705.94 #2024-12-18|3544.32 #2024-12-19|3531.91 #2024-12-20|3570.88 #2024-12-23|3564.82 #2024-12-24|3601.61 #2024-12-25|3601.61 #2024-12-26|3634.98 #2024-12-27|3580.99 #2024-12-30|3549.66 #2024-12-31|3552.18 #2025-01-01|3552.18 #2025-01-02|3554.52 #2025-01-03|3613.48 #2025-01-06|3613.45 #2025-01-07|3579.08 #2025-01-08|3555.56 #2025-01-09|3555.56 #2025-01-10|3478.00 #2025-01-13|3483.32 #2025-01-14|3522.43 #2025-01-15|3595.18 #2025-01-16|3606.26 #2025-01-17|3623.18 #2025-01-20|3623.18 #2025-01-21|3693.57 #2025-01-22|3672.31 #2025-01-23|3686.69 #2025-01-24|3678.36 #2025-01-27|3639.69 #2025-01-28|3653.39 #2025-01-29|3642.57 #2025-01-30|3684.43 #2025-01-31|3652.14 #2025-02-03|3605.06 #2025-02-04|3653.92 #2025-02-05|3692.09 #2025-02-06|3682.88 #2025-02-07|3643.85 #2025-02-10|3654.07 #2025-02-11|3631.63 #2025-02-12|3607.06 #2025-02-13|3654.50 #2025-02-14|3651.21 #2025-02-17|3651.21 #2025-02-18|3673.56 #2025-02-19|3653.01 #2025-02-20|3614.62 #2025-02-21|3510.46 #2025-02-24|3482.56 #2025-02-25|3465.35 #2025-02-26|3471.91 #2025-02-27|3421.54 #2025-02-28|3455.28 #2025-03-03|3361.67 #2025-03-04|3320.57 #2025-03-05|3358.03 #2025-03-06|3297.11 #2025-03-07|3312.78 #2025-03-10|3213.05 #2025-03-11|3213.64 #2025-03-12|3223.21 #2025-03-13|3163.08 #2025-03-14|3249.17 #2025-03-17|3288.98 #2025-03-18|3256.29 #2025-03-19|3307.44 #2025-03-20|3286.44 #2025-03-21|3270.30 #2025-03-24|3351.17 #2025-03-25|3328.52 #2025-03-26|3302.55 #2025-03-27|3291.49 #2025-03-28|3223.38 #2025-03-31|3215.16 #2025-04-01|3218.10 #2025-04-02|3269.43 #2025-04-03|3050.76 #2025-04-04|2916.20 #2025-04-07|2879.97 #2025-04-08|2796.45 #2025-04-09|3045.36 #2025-04-10|2914.88 #2025-04-11|2956.83 #2025-04-14|2991.36 #2025-04-15|2990.56 #2025-04-16|2961.60 #2025-04-17|2990.70 #2025-04-18|2990.70 #2025-04-21|2927.04 #2025-04-22|3004.99 #2025-04-23|3047.71 #2025-04-24|3110.80 #2025-04-25|3107.98 #2025-04-28|3121.70 #2025-04-29|3136.00 #2025-04-30|3114.88 #2025-05-01|3133.07 #2025-05-02|3203.70 #2025-05-05|3178.62 #2025-05-06|3147.69 #2025-05-07|3157.88 #2025-05-08|3221.46 #2025-05-09|3221.48 #2025-05-12|3334.12 #2025-05-13|3351.70 #2025-05-14|3325.94 #2025-05-15|3341.47 #2025-05-16|3372.45 #2025-05-19|3357.12 #2025-05-20|3354.91 #2025-05-21|3257.88 #2025-05-22|3261.15 #2025-05-23|3250.48 #2025-05-26|3250.48 #2025-05-27|3330.47 #2025-05-28|3293.75 #2025-05-29|3306.02 #2025-05-30|3291.06 #2025-06-02|3289.32 #2025-06-03|3341.45 #2025-06-04|3335.73 #2025-06-05|3335.45 #2025-06-06|3390.06 #2025-06-09|3411.81 #2025-06-10|3431.56 #2025-06-11|3416.78 #2025-06-12|3406.02 #2025-06-13|3340.13 #2025-06-16|3381.30 #2025-06-17|3344.13 #2025-06-18|3359.63 #2025-06-19|3359.63 #2025-06-20|3354.10 #2025-06-23|3392.25 #2025-06-24|3439.02 #2025-06-25|3402.49 #2025-06-26|3457.46 #2025-06-27|3456.96 #2025-06-30|3461.48 #2025-07-01|3500.24 #2025-07-02|3547.54 #2025-07-03|3578.24 #2025-07-04|3578.24 #2025-07-07|3523.84 #2025-07-08|3548.51 #2025-07-09|3579.43 #2025-07-10|3600.46 #2025-07-11|3557.82 #2025-07-14|3579.57 #2025-07-15|3512.82 #2025-07-16|3545.81 #2025-07-17|3590.50 #2025-07-18|3576.06 #2025-07-21|3563.45 #2025-07-22|3600.39 #2025-07-23|3648.21 #2025-07-24|3600.19 #2025-07-25|3616.30 #2025-07-28|3607.06 #2025-07-29|3580.66 #2025-07-30|3559.53 #2025-07-31|3526.60 #2025-08-01|3462.77 #2025-08-04|3530.61 #2025-08-05|3546.59 #2025-08-06|3535.83 #2025-08-07|3525.72 #2025-08-08|3529.70 #2025-08-11|3525.41 #2025-08-12|3629.17 #2025-08-13|3709.96 #2025-08-14|3667.22 #2025-08-15|3647.32 #2025-08-18|3658.34 #2025-08-19|3637.92 #2025-08-20|3624.51 #2025-08-21|3629.25 #2025-08-22|3764.29 #2025-08-25|3729.50 #2025-08-26|3751.27 #2025-08-27|3776.55 #2025-08-28|3781.31 #2025-08-29|3766.61 #2025-09-01|3766.61 #2025-09-02|3744.77 #2025-09-03|3737.60 #2025-09-04|3780.07 #2025-09-05|3801.16 #2025-09-08|3805.62 #2025-09-09|3783.24 #2025-09-10|3770.53 #2025-09-11|3842.27 #2025-09-12|3798.88 #2025-09-15|3808.84 #2025-09-16|3806.63 #2025-09-17|3812.51 #2025-09-18|3898.47 #2025-09-19|3871.77 #2025-09-22|3887.94 #2025-09-23|3878.25 #2025-09-24|3856.45 #2025-09-25|3818.75 #2025-09-26|3859.18 #2025-09-29|3858.35 #2025-09-30|3859.70 #2025-10-01|3872.01 #2025-10-02|3890.21 #2025-10-03|3919.80 #2025-10-06|3924.91 #2025-10-07|3878.69 #2025-10-08|3914.76 #2025-10-09|3885.97 #2025-10-10|3763.36 #2025-10-13|3847.59 #2025-10-14|3903.60 #2025-10-15|3931.70 #2025-10-16|3862.51 #2025-10-17|3852.48 #2025-10-20|3924.35 #2025-10-21|3921.42 #2025-10-22|3874.06 #2025-10-23|3917.37 #2025-10-24|3953.94 #2025-10-27|3966.21 #2025-10-28|3942.63 #2025-10-29|3895.36 #2025-10-30|3863.28 #2025-10-31|3882.75 #2025-11-03|3868.78 #2025-11-04|3807.99 #2025-11-05|3854.58 #2025-11-06|3794.32 #2025-11-07|3829.89 #2025-11-10|3865.28 #2025-11-11|3880.98 #2025-11-12|3879.37 #2025-11-13|3792.49 #2025-11-14|3790.13 #2025-11-17|3718.12 #2025-11-18|3730.91 #2025-11-19|3725.69 #2025-11-20|3662.30 #2025-11-21|3771.42 #2025-11-24|3833.13 #2025-11-25|3920.68 #2025-11-26|3949.66 #2025-11-27|3949.66 #2025-11-28|3968.67 #2025-12-01|3932.59 #2025-12-02|3918.86 #2025-12-03|3985.79 #2025-12-04|4005.99 #2025-12-05|4001.33 #2025-12-08|3994.88 #2025-12-09|4001.75 #2025-12-10|4068.71 #2025-12-11|4109.64 #2025-12-12|4059.45 #2025-12-15|4029.95 #2025-12-16|4010.59 #2025-12-17|3982.87 #2025-12-18|4004.07 #2025-12-19|4033.31 #2025-12-22|4073.01 #2025-12-23|4047.43 #2025-12-24|4064.83 #2025-12-25|4064.83 #2025-12-26|4051.00 #2025-12-29|4025.83 #2025-12-30|4001.51 #2025-12-31|3968.11 #2026-01-01|3968.11 #2026-01-02|4010.08 #2026-01-05|4065.95 #2026-01-06|4134.35 #2026-01-07|4119.20 #2026-01-08|4163.07 #2026-01-09|4201.56 #2026-01-12|4207.72 #2026-01-13|4198.57 #2026-01-14|4224.91 #2026-01-15|4260.76 #2026-01-16|4253.95 #2026-01-19|4253.95 #2026-01-20|4203.38 #2026-01-21|4297.01 #2026-01-22|4332.61 #2026-01-23|4257.63 #2026-01-26|4235.99 #2026-01-27|4240.76 #2026-01-28|4216.92 #2026-01-29|4223.60 #2026-01-30|4171.04 #2026-02-02|4221.95 #2026-02-03|4234.42 #2026-02-04|4220.94 #2026-02-05|4147.89 #2026-02-06|4284.79 #2026-02-09|4297.98 #2026-02-10|4289.11 #2026-02-11|4271.96 #2026-02-12|4203.40 #2026-02-13|4238.52 #2026-02-16|4238.52 #2026-02-17|4233.37 #2026-02-18|4255.40 #2026-02-19|4263.10 #2026-02-20|4270.82 #2026-02-23|4198.57 #2026-02-24|4241.84 #2026-02-25|4257.36 #2026-02-26|4284.53 #2026-02-27|4228.78 #2026-03-02|4257.12 #2026-03-03|4183.18 #2026-03-04|4220.05 #2026-03-05|4146.64 #2026-03-06|4050.09 #2026-03-09|4091.16 #2026-03-10|4081.67 #2026-03-11|4079.37 #2026-03-12|3986.73 #2026-03-13|3979.91 #2026-03-16|4023.38 #2026-03-17|4059.63 #2026-03-18|4008.33 #2026-03-19|4031.98 #2026-03-20|3944.79 #2026-03-23|4029.91 #2026-03-24|4032.01 #2026-03-25|4074.46 #2026-03-26|4035.19 #2026-03-27|3954.97 #2026-03-30|3920.92 #2026-03-31|4038.41 #2026-04-01|4055.61 #2026-04-02|4086.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy