Table Data - Nasdaq US Small Cap Value Index
| Title | Nasdaq US Small Cap Value Index |
|---|---|
| Series ID | NASDAQNQUSSV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:54 PM CST |
| Notes | For more information about this series, see: NQUSSV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 232.45 |
| 2001-04-02 | 227.53 |
| 2001-04-03 | 221.70 |
| 2001-04-04 | 221.62 |
| 2001-04-05 | 229.91 |
| 2001-04-06 | 224.88 |
| 2001-04-09 | 227.46 |
| 2001-04-10 | 232.21 |
| 2001-04-11 | 231.43 |
| 2001-04-12 | 233.99 |
| 2001-04-13 | . |
| 2001-04-16 | 232.50 |
| 2001-04-17 | 234.42 |
| 2001-04-18 | 240.39 |
| 2001-04-19 | 243.55 |
| 2001-04-20 | 241.58 |
| 2001-04-23 | 239.06 |
| 2001-04-24 | 239.46 |
| 2001-04-25 | 243.50 |
| 2001-04-26 | 246.17 |
| 2001-04-27 | 249.00 |
| 2001-04-30 | 249.88 |
| 2001-05-01 | 252.33 |
| 2001-05-02 | 253.55 |
| 2001-05-03 | 250.42 |
| 2001-05-04 | 254.48 |
| 2001-05-07 | 253.13 |
| 2001-05-08 | 254.33 |
| 2001-05-09 | 254.11 |
| 2001-05-10 | 255.32 |
| 2001-05-11 | 254.19 |
| 2001-05-14 | 253.98 |
| 2001-05-15 | 256.08 |
| 2001-05-16 | 260.39 |
| 2001-05-17 | 263.95 |
| 2001-05-18 | 264.78 |
| 2001-05-21 | 269.76 |
| 2001-05-22 | 270.26 |
| 2001-05-23 | 265.80 |
| 2001-05-24 | 266.27 |
| 2001-05-25 | 265.81 |
| 2001-05-28 | . |
| 2001-05-29 | 262.71 |
| 2001-05-30 | 258.10 |
| 2001-05-31 | 259.86 |
| 2001-06-01 | 262.81 |
| 2001-06-04 | 264.69 |
| 2001-06-05 | 269.01 |
| 2001-06-06 | 266.88 |
| 2001-06-07 | 268.28 |
| 2001-06-08 | 266.60 |
| 2001-06-11 | 264.32 |
| 2001-06-12 | 265.03 |
| 2001-06-13 | 264.08 |
| 2001-06-14 | 259.25 |
| 2001-06-15 | 257.95 |
| 2001-06-18 | 255.86 |
| 2001-06-19 | 254.81 |
| 2001-06-20 | 257.22 |
| 2001-06-21 | 258.57 |
| 2001-06-22 | 254.99 |
| 2001-06-25 | 254.15 |
| 2001-06-26 | 257.00 |
| 2001-06-27 | 259.11 |
| 2001-06-28 | 262.36 |
| 2001-06-29 | 268.32 |
| 2001-07-02 | 265.09 |
| 2001-07-03 | 264.68 |
| 2001-07-04 | . |
| 2001-07-05 | 263.05 |
| 2001-07-06 | 258.26 |
| 2001-07-09 | 259.38 |
| 2001-07-10 | 256.96 |
| 2001-07-11 | 256.26 |
| 2001-07-12 | 262.15 |
| 2001-07-13 | 263.23 |
| 2001-07-16 | 260.95 |
| 2001-07-17 | 263.86 |
| 2001-07-18 | 261.36 |
| 2001-07-19 | 263.68 |
| 2001-07-20 | 264.10 |
| 2001-07-23 | 261.76 |
| 2001-07-24 | 257.43 |
| 2001-07-25 | 259.32 |
| 2001-07-26 | 262.37 |
| 2001-07-27 | 262.64 |
| 2001-07-30 | 263.47 |
| 2001-07-31 | 264.16 |
| 2001-08-01 | 266.19 |
| 2001-08-02 | 266.30 |
| 2001-08-03 | 266.04 |
| 2001-08-06 | 262.95 |
| 2001-08-07 | 262.99 |
| 2001-08-08 | 259.97 |
| 2001-08-09 | 260.52 |
| 2001-08-10 | 261.43 |
| 2001-08-13 | 262.56 |
| 2001-08-14 | 264.23 |
| 2001-08-15 | 263.88 |
| 2001-08-16 | 265.48 |
| 2001-08-17 | 262.60 |
| 2001-08-20 | 264.02 |
| 2001-08-21 | 261.37 |
| 2001-08-22 | 263.38 |
| 2001-08-23 | 262.04 |
| 2001-08-24 | 266.14 |
| 2001-08-27 | 265.34 |
| 2001-08-28 | 263.13 |
| 2001-08-29 | 262.58 |
| 2001-08-30 | 259.90 |
| 2001-08-31 | 261.10 |
| 2001-09-03 | . |
| 2001-09-04 | 261.26 |
| 2001-09-05 | 259.93 |
| 2001-09-06 | 255.89 |
| 2001-09-07 | 251.08 |
| 2001-09-10 | 248.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 234.20 |
| 2001-09-18 | 231.31 |
| 2001-09-19 | 226.23 |
| 2001-09-20 | 217.22 |
| 2001-09-21 | 211.71 |
| 2001-09-24 | 219.67 |
| 2001-09-25 | 221.32 |
| 2001-09-26 | 218.39 |
| 2001-09-27 | 219.76 |
| 2001-09-28 | 225.96 |
| 2001-10-01 | 221.83 |
| 2001-10-02 | 224.06 |
| 2001-10-03 | 231.07 |
| 2001-10-04 | 233.42 |
| 2001-10-05 | 233.19 |
| 2001-10-08 | 231.50 |
| 2001-10-09 | 229.98 |
| 2001-10-10 | 237.13 |
| 2001-10-11 | 242.57 |
| 2001-10-12 | 241.15 |
| 2001-10-15 | 241.03 |
| 2001-10-16 | 243.98 |
| 2001-10-17 | 238.90 |
| 2001-10-18 | 236.73 |
| 2001-10-19 | 239.01 |
| 2001-10-22 | 241.40 |
| 2001-10-23 | 240.28 |
| 2001-10-24 | 240.51 |
| 2001-10-25 | 245.15 |
| 2001-10-26 | 246.89 |
| 2001-10-29 | 242.10 |
| 2001-10-30 | 238.03 |
| 2001-10-31 | 240.48 |
| 2001-11-01 | 244.46 |
| 2001-11-02 | 244.35 |
| 2001-11-05 | 246.57 |
| 2001-11-06 | 249.48 |
| 2001-11-07 | 249.09 |
| 2001-11-08 | 248.89 |
| 2001-11-09 | 249.19 |
| 2001-11-12 | 249.94 |
| 2001-11-13 | 254.79 |
| 2001-11-14 | 257.17 |
| 2001-11-15 | 254.96 |
| 2001-11-16 | 256.25 |
| 2001-11-19 | 259.22 |
| 2001-11-20 | 257.65 |
| 2001-11-21 | 256.44 |
| 2001-11-22 | . |
| 2001-11-23 | 260.03 |
| 2001-11-26 | 261.18 |
| 2001-11-27 | 261.32 |
| 2001-11-28 | 257.67 |
| 2001-11-29 | 262.00 |
| 2001-11-30 | 261.08 |
| 2001-12-03 | 259.17 |
| 2001-12-04 | 265.21 |
| 2001-12-05 | 272.45 |
| 2001-12-06 | 274.02 |
| 2001-12-07 | 273.65 |
| 2001-12-10 | 269.84 |
| 2001-12-11 | 270.37 |
| 2001-12-12 | 271.09 |
| 2001-12-13 | 266.80 |
| 2001-12-14 | 268.93 |
| 2001-12-17 | 272.67 |
| 2001-12-18 | 275.89 |
| 2001-12-19 | 274.75 |
| 2001-12-20 | 270.89 |
| 2001-12-21 | 275.91 |
| 2001-12-24 | 276.93 |
| 2001-12-25 | . |
| 2001-12-26 | 279.82 |
| 2001-12-27 | 281.70 |
| 2001-12-28 | 282.36 |
| 2001-12-31 | 280.13 |
| 2002-01-01 | . |
| 2002-01-02 | 279.11 |
| 2002-01-03 | 283.26 |
| 2002-01-04 | 286.86 |
| 2002-01-07 | 284.21 |
| 2002-01-08 | 285.76 |
| 2002-01-09 | 284.93 |
| 2002-01-10 | 284.52 |
| 2002-01-11 | 281.59 |
| 2002-01-14 | 277.37 |
| 2002-01-15 | 278.77 |
| 2002-01-16 | 274.36 |
| 2002-01-17 | 277.74 |
| 2002-01-18 | 274.35 |
| 2002-01-21 | . |
| 2002-01-22 | 271.59 |
| 2002-01-23 | 276.17 |
| 2002-01-24 | 277.92 |
| 2002-01-25 | 278.56 |
| 2002-01-28 | 280.24 |
| 2002-01-29 | 276.15 |
| 2002-01-30 | 279.23 |
| 2002-01-31 | 280.97 |
| 2002-02-01 | 279.63 |
| 2002-02-04 | 274.97 |
| 2002-02-05 | 273.89 |
| 2002-02-06 | 271.20 |
| 2002-02-07 | 268.52 |
| 2002-02-08 | 273.17 |
| 2002-02-11 | 276.61 |
| 2002-02-12 | 276.43 |
| 2002-02-13 | 279.22 |
| 2002-02-14 | 277.28 |
| 2002-02-15 | 276.70 |
| 2002-02-18 | . |
| 2002-02-19 | 272.06 |
| 2002-02-20 | 275.86 |
| 2002-02-21 | 272.01 |
| 2002-02-22 | 275.34 |
| 2002-02-25 | 278.14 |
| 2002-02-26 | 280.35 |
| 2002-02-27 | 281.90 |
| 2002-02-28 | 280.76 |
| 2002-03-01 | 286.09 |
| 2002-03-04 | 292.76 |
| 2002-03-05 | 292.20 |
| 2002-03-06 | 295.96 |
| 2002-03-07 | 296.69 |
| 2002-03-08 | 299.20 |
| 2002-03-11 | 299.87 |
| 2002-03-12 | 299.08 |
| 2002-03-13 | 296.67 |
| 2002-03-14 | 297.53 |
| 2002-03-15 | 298.55 |
| 2002-03-18 | 300.41 |
| 2002-03-19 | 302.00 |
| 2002-03-20 | 298.98 |
| 2002-03-21 | 301.48 |
| 2002-03-22 | 299.76 |
| 2002-03-25 | 296.22 |
| 2002-03-26 | 299.66 |
| 2002-03-27 | 303.02 |
| 2002-03-28 | 304.14 |
| 2002-03-29 | . |
| 2002-04-01 | 303.05 |
| 2002-04-02 | 301.82 |
| 2002-04-03 | 299.67 |
| 2002-04-04 | 300.96 |
| 2002-04-05 | 301.13 |
| 2002-04-08 | 304.32 |
| 2002-04-09 | 304.75 |
| 2002-04-10 | 309.80 |
| 2002-04-11 | 306.36 |
| 2002-04-12 | 311.89 |
| 2002-04-15 | 310.24 |
| 2002-04-16 | 316.13 |
| 2002-04-17 | 314.36 |
| 2002-04-18 | 313.12 |
| 2002-04-19 | 312.97 |
| 2002-04-22 | 309.61 |
| 2002-04-23 | 309.53 |
| 2002-04-24 | 307.60 |
| 2002-04-25 | 309.30 |
| 2002-04-26 | 305.78 |
| 2002-04-29 | 305.52 |
| 2002-04-30 | 310.84 |
| 2002-05-01 | 311.34 |
| 2002-05-02 | 313.25 |
| 2002-05-03 | 312.93 |
| 2002-05-06 | 308.11 |
| 2002-05-07 | 305.91 |
| 2002-05-08 | 310.49 |
| 2002-05-09 | 306.66 |
| 2002-05-10 | 302.14 |
| 2002-05-13 | 305.49 |
| 2002-05-14 | 312.02 |
| 2002-05-15 | 312.54 |
| 2002-05-16 | 309.76 |
| 2002-05-17 | 310.88 |
| 2002-05-20 | 308.23 |
| 2002-05-21 | 304.15 |
| 2002-05-22 | 303.85 |
| 2002-05-23 | 307.62 |
| 2002-05-24 | 304.36 |
| 2002-05-27 | . |
| 2002-05-28 | 303.46 |
| 2002-05-29 | 301.28 |
| 2002-05-30 | 301.31 |
| 2002-05-31 | 301.43 |
| 2002-06-03 | 294.33 |
| 2002-06-04 | 293.63 |
| 2002-06-05 | 293.98 |
| 2002-06-06 | 288.53 |
| 2002-06-07 | 291.37 |
| 2002-06-10 | 290.76 |
| 2002-06-11 | 287.28 |
| 2002-06-12 | 287.44 |
| 2002-06-13 | 283.75 |
| 2002-06-14 | 284.88 |
| 2002-06-17 | 291.35 |
| 2002-06-18 | 291.07 |
| 2002-06-19 | 287.21 |
| 2002-06-20 | 286.79 |
| 2002-06-21 | 287.77 |
| 2002-06-24 | 286.54 |
| 2002-06-25 | 283.51 |
| 2002-06-26 | 283.47 |
| 2002-06-27 | 287.30 |
| 2002-06-28 | 290.03 |
| 2002-07-01 | 285.10 |
| 2002-07-02 | 276.74 |
| 2002-07-03 | 274.09 |
| 2002-07-04 | . |
| 2002-07-05 | 281.19 |
| 2002-07-08 | 277.78 |
| 2002-07-09 | 275.29 |
| 2002-07-10 | 269.51 |
| 2002-07-11 | 266.74 |
| 2002-07-12 | 263.58 |
| 2002-07-15 | 260.19 |
| 2002-07-16 | 257.37 |
| 2002-07-17 | 257.94 |
| 2002-07-18 | 251.42 |
| 2002-07-19 | 245.06 |
| 2002-07-22 | 239.66 |
| 2002-07-23 | 230.55 |
| 2002-07-24 | 239.88 |
| 2002-07-25 | 241.07 |
| 2002-07-26 | 243.99 |
| 2002-07-29 | 255.96 |
| 2002-07-30 | 255.20 |
| 2002-07-31 | 251.59 |
| 2002-08-01 | 249.86 |
| 2002-08-02 | 241.34 |
| 2002-08-05 | 236.33 |
| 2002-08-06 | 243.86 |
| 2002-08-07 | 246.10 |
| 2002-08-08 | 249.74 |
| 2002-08-09 | 249.68 |
| 2002-08-12 | 249.92 |
| 2002-08-13 | 244.35 |
| 2002-08-14 | 250.90 |
| 2002-08-15 | 252.28 |
| 2002-08-16 | 254.60 |
| 2002-08-19 | 258.17 |
| 2002-08-20 | 256.34 |
| 2002-08-21 | 260.98 |
| 2002-08-22 | 262.53 |
| 2002-08-23 | 257.49 |
| 2002-08-26 | 261.97 |
| 2002-08-27 | 256.85 |
| 2002-08-28 | 252.18 |
| 2002-08-29 | 253.96 |
| 2002-08-30 | 253.07 |
| 2002-09-02 | . |
| 2002-09-03 | 246.20 |
| 2002-09-04 | 252.13 |
| 2002-09-05 | 247.20 |
| 2002-09-06 | 253.14 |
| 2002-09-09 | 254.08 |
| 2002-09-10 | 255.02 |
| 2002-09-11 | 254.90 |
| 2002-09-12 | 250.58 |
| 2002-09-13 | 252.63 |
| 2002-09-16 | 250.86 |
| 2002-09-17 | 246.36 |
| 2002-09-18 | 244.98 |
| 2002-09-19 | 238.83 |
| 2002-09-20 | 239.58 |
| 2002-09-23 | 234.26 |
| 2002-09-24 | 231.94 |
| 2002-09-25 | 236.77 |
| 2002-09-26 | 241.47 |
| 2002-09-27 | 235.36 |
| 2002-09-30 | 235.03 |
| 2002-10-01 | 239.25 |
| 2002-10-02 | 233.32 |
| 2002-10-03 | 230.52 |
| 2002-10-04 | 224.25 |
| 2002-10-07 | 218.18 |
| 2002-10-08 | 218.76 |
| 2002-10-09 | 209.83 |
| 2002-10-10 | 215.98 |
| 2002-10-11 | 222.96 |
| 2002-10-14 | 223.95 |
| 2002-10-15 | 234.72 |
| 2002-10-16 | 226.58 |
| 2002-10-17 | 234.56 |
| 2002-10-18 | 235.22 |
| 2002-10-21 | 239.43 |
| 2002-10-22 | 235.93 |
| 2002-10-23 | 240.31 |
| 2002-10-24 | 238.87 |
| 2002-10-25 | 243.17 |
| 2002-10-28 | 240.69 |
| 2002-10-29 | 239.48 |
| 2002-10-30 | 243.03 |
| 2002-10-31 | 243.94 |
| 2002-11-01 | 250.82 |
| 2002-11-04 | 254.06 |
| 2002-11-05 | 253.04 |
| 2002-11-06 | 258.20 |
| 2002-11-07 | 251.39 |
| 2002-11-08 | 248.27 |
| 2002-11-11 | 241.19 |
| 2002-11-12 | 245.01 |
| 2002-11-13 | 246.29 |
| 2002-11-14 | 253.21 |
| 2002-11-15 | 253.72 |
| 2002-11-18 | 252.08 |
| 2002-11-19 | 249.79 |
| 2002-11-20 | 256.32 |
| 2002-11-21 | 264.15 |
| 2002-11-22 | 265.57 |
| 2002-11-25 | 269.98 |
| 2002-11-26 | 265.32 |
| 2002-11-27 | 273.75 |
| 2002-11-28 | . |
| 2002-11-29 | 271.01 |
| 2002-12-02 | 273.19 |
| 2002-12-03 | 267.84 |
| 2002-12-04 | 265.00 |
| 2002-12-05 | 262.61 |
| 2002-12-06 | 263.96 |
| 2002-12-09 | 256.24 |
| 2002-12-10 | 261.72 |
| 2002-12-11 | 261.61 |
| 2002-12-12 | 262.42 |
| 2002-12-13 | 257.81 |
| 2002-12-16 | 263.35 |
| 2002-12-17 | 261.45 |
| 2002-12-18 | 256.35 |
| 2002-12-19 | 255.68 |
| 2002-12-20 | 257.00 |
| 2002-12-23 | 259.15 |
| 2002-12-24 | 258.18 |
| 2002-12-25 | . |
| 2002-12-26 | 259.46 |
| 2002-12-27 | 256.30 |
| 2002-12-30 | 255.46 |
| 2002-12-31 | 257.04 |
| 2003-01-01 | . |
| 2003-01-02 | 264.17 |
| 2003-01-03 | 263.13 |
| 2003-01-06 | 268.15 |
| 2003-01-07 | 266.10 |
| 2003-01-08 | 262.29 |
| 2003-01-09 | 267.23 |
| 2003-01-10 | 268.45 |
| 2003-01-13 | 267.96 |
| 2003-01-14 | 269.63 |
| 2003-01-15 | 267.52 |
| 2003-01-16 | 266.44 |
| 2003-01-17 | 261.59 |
| 2003-01-20 | . |
| 2003-01-21 | 257.22 |
| 2003-01-22 | 254.61 |
| 2003-01-23 | 257.56 |
| 2003-01-24 | 251.08 |
| 2003-01-27 | 246.38 |
| 2003-01-28 | 249.23 |
| 2003-01-29 | 250.18 |
| 2003-01-30 | 245.17 |
| 2003-01-31 | 247.62 |
| 2003-02-03 | 246.96 |
| 2003-02-04 | 245.55 |
| 2003-02-05 | 244.07 |
| 2003-02-06 | 242.62 |
| 2003-02-07 | 238.16 |
| 2003-02-10 | 240.32 |
| 2003-02-11 | 239.01 |
| 2003-02-12 | 235.94 |
| 2003-02-13 | 235.41 |
| 2003-02-14 | 237.93 |
| 2003-02-17 | . |
| 2003-02-18 | 242.76 |
| 2003-02-19 | 239.62 |
| 2003-02-20 | 239.31 |
| 2003-02-21 | 242.16 |
| 2003-02-24 | 237.89 |
| 2003-02-25 | 239.71 |
| 2003-02-26 | 236.85 |
| 2003-02-27 | 239.72 |
| 2003-02-28 | 239.88 |
| 2003-03-03 | 238.76 |
| 2003-03-04 | 235.86 |
| 2003-03-05 | 235.21 |
| 2003-03-06 | 233.64 |
| 2003-03-07 | 234.08 |
| 2003-03-10 | 229.39 |
| 2003-03-11 | 228.27 |
| 2003-03-12 | 227.36 |
| 2003-03-13 | 234.30 |
| 2003-03-14 | 233.76 |
| 2003-03-17 | 241.68 |
| 2003-03-18 | 243.83 |
| 2003-03-19 | 243.88 |
| 2003-03-20 | 245.44 |
| 2003-03-21 | 250.57 |
| 2003-03-24 | 242.94 |
| 2003-03-25 | 245.95 |
| 2003-03-26 | 243.09 |
| 2003-03-27 | 243.55 |
| 2003-03-28 | 242.76 |
| 2003-03-31 | 240.21 |
| 2003-04-01 | 243.03 |
| 2003-04-02 | 249.06 |
| 2003-04-03 | 248.31 |
| 2003-04-04 | 246.99 |
| 2003-04-07 | 249.77 |
| 2003-04-08 | 247.59 |
| 2003-04-09 | 246.13 |
| 2003-04-10 | 246.70 |
| 2003-04-11 | 245.95 |
| 2003-04-14 | 250.38 |
| 2003-04-15 | 252.46 |
| 2003-04-16 | 251.44 |
| 2003-04-17 | 256.08 |
| 2003-04-18 | . |
| 2003-04-21 | 257.27 |
| 2003-04-22 | 261.80 |
| 2003-04-23 | 264.92 |
| 2003-04-24 | 263.56 |
| 2003-04-25 | 260.73 |
| 2003-04-28 | 266.09 |
| 2003-04-29 | 267.14 |
| 2003-04-30 | 268.73 |
| 2003-05-01 | 268.59 |
| 2003-05-02 | 274.77 |
| 2003-05-05 | 276.05 |
| 2003-05-06 | 278.48 |
| 2003-05-07 | 277.30 |
| 2003-05-08 | 275.30 |
| 2003-05-09 | 279.98 |
| 2003-05-12 | 283.95 |
| 2003-05-13 | 284.40 |
| 2003-05-14 | 284.77 |
| 2003-05-15 | 287.25 |
| 2003-05-16 | 283.87 |
| 2003-05-19 | 277.94 |
| 2003-05-20 | 277.75 |
| 2003-05-21 | 278.84 |
| 2003-05-22 | 281.31 |
| 2003-05-23 | 283.89 |
| 2003-05-26 | . |
| 2003-05-27 | 290.05 |
| 2003-05-28 | 292.18 |
| 2003-05-29 | 293.68 |
| 2003-05-30 | 299.77 |
| 2003-06-02 | 301.56 |
| 2003-06-03 | 301.57 |
| 2003-06-04 | 307.54 |
| 2003-06-05 | 311.13 |
| 2003-06-06 | 309.71 |
| 2003-06-09 | 303.03 |
| 2003-06-10 | 306.62 |
| 2003-06-11 | 309.74 |
| 2003-06-12 | 311.07 |
| 2003-06-13 | 305.91 |
| 2003-06-16 | 312.20 |
| 2003-06-17 | 312.96 |
| 2003-06-18 | 312.58 |
| 2003-06-19 | 308.81 |
| 2003-06-20 | 308.70 |
| 2003-06-23 | 301.33 |
| 2003-06-24 | 302.12 |
| 2003-06-25 | 302.69 |
| 2003-06-26 | 306.86 |
| 2003-06-27 | 306.04 |
| 2003-06-30 | 305.03 |
| 2003-07-01 | 305.99 |
| 2003-07-02 | 312.42 |
| 2003-07-03 | 310.52 |
| 2003-07-04 | . |
| 2003-07-07 | 317.33 |
| 2003-07-08 | 322.74 |
| 2003-07-09 | 324.38 |
| 2003-07-10 | 318.51 |
| 2003-07-11 | 321.65 |
| 2003-07-14 | 324.93 |
| 2003-07-15 | 323.52 |
| 2003-07-16 | 321.91 |
| 2003-07-17 | 313.22 |
| 2003-07-18 | 316.60 |
| 2003-07-21 | 311.31 |
| 2003-07-22 | 316.17 |
| 2003-07-23 | 317.54 |
| 2003-07-24 | 316.71 |
| 2003-07-25 | 319.91 |
| 2003-07-28 | 323.01 |
| 2003-07-29 | 322.08 |
| 2003-07-30 | 322.11 |
| 2003-07-31 | 324.47 |
| 2003-08-01 | 320.64 |
| 2003-08-04 | 318.76 |
| 2003-08-05 | 313.77 |
| 2003-08-06 | 311.59 |
| 2003-08-07 | 311.07 |
| 2003-08-08 | 311.11 |
| 2003-08-11 | 314.21 |
| 2003-08-12 | 319.66 |
| 2003-08-13 | 320.60 |
| 2003-08-14 | 323.43 |
| 2003-08-15 | 323.68 |
| 2003-08-18 | 329.94 |
| 2003-08-19 | 335.42 |
| 2003-08-20 | 336.17 |
| 2003-08-21 | 340.41 |
| 2003-08-22 | 335.21 |
| 2003-08-25 | 333.85 |
| 2003-08-26 | 335.26 |
| 2003-08-27 | 338.40 |
| 2003-08-28 | 341.81 |
| 2003-08-29 | 343.79 |
| 2003-09-01 | . |
| 2003-09-02 | 349.87 |
| 2003-09-03 | 352.12 |
| 2003-09-04 | 353.08 |
| 2003-09-05 | 350.40 |
| 2003-09-08 | 355.50 |
| 2003-09-09 | 352.47 |
| 2003-09-10 | 343.72 |
| 2003-09-11 | 347.22 |
| 2003-09-12 | 348.64 |
| 2003-09-15 | 347.66 |
| 2003-09-16 | 353.01 |
| 2003-09-17 | 352.05 |
| 2003-09-18 | 355.11 |
| 2003-09-19 | 355.58 |
| 2003-09-22 | 351.12 |
| 2003-09-23 | 354.76 |
| 2003-09-24 | 346.95 |
| 2003-09-25 | 339.72 |
| 2003-09-26 | 333.55 |
| 2003-09-29 | 338.31 |
| 2003-09-30 | 334.24 |
| 2003-10-01 | 343.31 |
| 2003-10-02 | 344.15 |
| 2003-10-03 | 349.48 |
| 2003-10-06 | 351.46 |
| 2003-10-07 | 353.60 |
| 2003-10-08 | 351.10 |
| 2003-10-09 | 354.71 |
| 2003-10-10 | 353.40 |
| 2003-10-13 | 358.34 |
| 2003-10-14 | 360.76 |
| 2003-10-15 | 358.79 |
| 2003-10-16 | 360.30 |
| 2003-10-17 | 355.81 |
| 2003-10-20 | 356.40 |
| 2003-10-21 | 357.62 |
| 2003-10-22 | 350.63 |
| 2003-10-23 | 349.70 |
| 2003-10-24 | 347.79 |
| 2003-10-27 | 352.91 |
| 2003-10-28 | 358.44 |
| 2003-10-29 | 361.53 |
| 2003-10-30 | 361.94 |
| 2003-10-31 | 361.35 |
| 2003-11-03 | 366.88 |
| 2003-11-04 | 367.42 |
| 2003-11-05 | 367.70 |
| 2003-11-06 | 370.78 |
| 2003-11-07 | 371.77 |
| 2003-11-10 | 366.40 |
| 2003-11-11 | 364.48 |
| 2003-11-12 | 370.86 |
| 2003-11-13 | 371.23 |
| 2003-11-14 | 367.17 |
| 2003-11-17 | 363.53 |
| 2003-11-18 | 361.03 |
| 2003-11-19 | 363.76 |
| 2003-11-20 | 361.82 |
| 2003-11-21 | 363.82 |
| 2003-11-24 | 371.36 |
| 2003-11-25 | 374.06 |
| 2003-11-26 | 375.26 |
| 2003-11-27 | . |
| 2003-11-28 | 375.57 |
| 2003-12-01 | 381.09 |
| 2003-12-02 | 379.83 |
| 2003-12-03 | 376.54 |
| 2003-12-04 | 376.72 |
| 2003-12-05 | 374.37 |
| 2003-12-08 | 378.03 |
| 2003-12-09 | 373.76 |
| 2003-12-10 | 371.02 |
| 2003-12-11 | 378.88 |
| 2003-12-12 | 382.03 |
| 2003-12-15 | 376.14 |
| 2003-12-16 | 378.02 |
| 2003-12-17 | 378.77 |
| 2003-12-18 | 384.03 |
| 2003-12-19 | 384.16 |
| 2003-12-22 | 386.78 |
| 2003-12-23 | 389.55 |
| 2003-12-24 | 388.04 |
| 2003-12-25 | . |
| 2003-12-26 | 389.70 |
| 2003-12-29 | 395.23 |
| 2003-12-30 | 396.20 |
| 2003-12-31 | 390.88 |
| 2004-01-01 | . |
| 2004-01-02 | 393.22 |
| 2004-01-05 | 397.25 |
| 2004-01-06 | 397.51 |
| 2004-01-07 | 399.44 |
| 2004-01-08 | 402.36 |
| 2004-01-09 | 399.45 |
| 2004-01-12 | 403.32 |
| 2004-01-13 | 403.01 |
| 2004-01-14 | 406.71 |
| 2004-01-15 | 406.66 |
| 2004-01-16 | 408.35 |
| 2004-01-19 | . |
| 2004-01-20 | 412.30 |
| 2004-01-21 | 412.95 |
| 2004-01-22 | 410.81 |
| 2004-01-23 | 412.76 |
| 2004-01-26 | 415.28 |
| 2004-01-27 | 412.32 |
| 2004-01-28 | 405.35 |
| 2004-01-29 | 403.05 |
| 2004-01-30 | 402.85 |
| 2004-02-02 | 402.59 |
| 2004-02-03 | 401.95 |
| 2004-02-04 | 393.43 |
| 2004-02-05 | 396.72 |
| 2004-02-06 | 405.15 |
| 2004-02-09 | 406.50 |
| 2004-02-10 | 411.01 |
| 2004-02-11 | 414.46 |
| 2004-02-12 | 411.92 |
| 2004-02-13 | 407.36 |
| 2004-02-16 | . |
| 2004-02-17 | 413.26 |
| 2004-02-18 | 411.12 |
| 2004-02-19 | 406.39 |
| 2004-02-20 | 405.30 |
| 2004-02-23 | 400.66 |
| 2004-02-24 | 401.84 |
| 2004-02-25 | 405.61 |
| 2004-02-26 | 408.32 |
| 2004-02-27 | 410.03 |
| 2004-03-01 | 416.04 |
| 2004-03-02 | 414.49 |
| 2004-03-03 | 414.66 |
| 2004-03-04 | 418.59 |
| 2004-03-05 | 419.23 |
| 2004-03-08 | 415.75 |
| 2004-03-09 | 412.22 |
| 2004-03-10 | 405.11 |
| 2004-03-11 | 400.60 |
| 2004-03-12 | 408.92 |
| 2004-03-15 | 400.13 |
| 2004-03-16 | 400.26 |
| 2004-03-17 | 407.02 |
| 2004-03-18 | 405.10 |
| 2004-03-19 | 403.06 |
| 2004-03-22 | 396.16 |
| 2004-03-23 | 397.50 |
| 2004-03-24 | 395.13 |
| 2004-03-25 | 402.39 |
| 2004-03-26 | 403.27 |
| 2004-03-29 | 410.22 |
| 2004-03-30 | 413.89 |
| 2004-03-31 | 414.94 |
| 2004-04-01 | 417.91 |
| 2004-04-02 | 422.87 |
| 2004-04-05 | 424.90 |
| 2004-04-06 | 421.02 |
| 2004-04-07 | 422.14 |
| 2004-04-08 | 419.80 |
| 2004-04-09 | . |
| 2004-04-12 | 421.45 |
| 2004-04-13 | 413.30 |
| 2004-04-14 | 410.69 |
| 2004-04-15 | 410.58 |
| 2004-04-16 | 413.43 |
| 2004-04-19 | 414.70 |
| 2004-04-20 | 408.59 |
| 2004-04-21 | 412.73 |
| 2004-04-22 | 419.01 |
| 2004-04-23 | 417.36 |
| 2004-04-26 | 415.44 |
| 2004-04-27 | 417.06 |
| 2004-04-28 | 409.54 |
| 2004-04-29 | 403.18 |
| 2004-04-30 | 399.61 |
| 2004-05-03 | 402.20 |
| 2004-05-04 | 404.85 |
| 2004-05-05 | 404.24 |
| 2004-05-06 | 400.05 |
| 2004-05-07 | 390.65 |
| 2004-05-10 | 384.30 |
| 2004-05-11 | 390.71 |
| 2004-05-12 | 391.44 |
| 2004-05-13 | 389.67 |
| 2004-05-14 | 388.12 |
| 2004-05-17 | 382.77 |
| 2004-05-18 | 387.13 |
| 2004-05-19 | 386.07 |
| 2004-05-20 | 387.05 |
| 2004-05-21 | 389.70 |
| 2004-05-24 | 394.23 |
| 2004-05-25 | 402.54 |
| 2004-05-26 | 403.49 |
| 2004-05-27 | 403.93 |
| 2004-05-28 | 404.42 |
| 2004-05-31 | . |
| 2004-06-01 | 407.31 |
| 2004-06-02 | 407.80 |
| 2004-06-03 | 401.35 |
| 2004-06-04 | 404.35 |
| 2004-06-07 | 411.87 |
| 2004-06-08 | 411.83 |
| 2004-06-09 | 407.43 |
| 2004-06-10 | 408.94 |
| 2004-06-11 | . |
| 2004-06-14 | 402.03 |
| 2004-06-15 | 408.69 |
| 2004-06-16 | 410.01 |
| 2004-06-17 | 410.46 |
| 2004-06-18 | 411.76 |
| 2004-06-21 | 411.19 |
| 2004-06-22 | 413.69 |
| 2004-06-23 | 418.57 |
| 2004-06-24 | 417.21 |
| 2004-06-25 | 420.39 |
| 2004-06-28 | 419.77 |
| 2004-06-29 | 422.81 |
| 2004-06-30 | 425.53 |
| 2004-07-01 | 420.03 |
| 2004-07-02 | 420.57 |
| 2004-07-05 | . |
| 2004-07-06 | 414.98 |
| 2004-07-07 | 415.00 |
| 2004-07-08 | 407.99 |
| 2004-07-09 | 410.22 |
| 2004-07-12 | 409.32 |
| 2004-07-13 | 410.13 |
| 2004-07-14 | 408.19 |
| 2004-07-15 | 409.79 |
| 2004-07-16 | 406.57 |
| 2004-07-19 | 407.27 |
| 2004-07-20 | 412.46 |
| 2004-07-21 | 403.05 |
| 2004-07-22 | 400.47 |
| 2004-07-23 | 396.47 |
| 2004-07-26 | 393.35 |
| 2004-07-27 | 400.34 |
| 2004-07-28 | 398.42 |
| 2004-07-29 | 403.20 |
| 2004-07-30 | 403.23 |
| 2004-08-02 | 404.28 |
| 2004-08-03 | 399.35 |
| 2004-08-04 | 399.34 |
| 2004-08-05 | 392.02 |
| 2004-08-06 | 383.84 |
| 2004-08-09 | 383.87 |
| 2004-08-10 | 391.08 |
| 2004-08-11 | 388.38 |
| 2004-08-12 | 382.09 |
| 2004-08-13 | 382.54 |
| 2004-08-16 | 389.64 |
| 2004-08-17 | 390.15 |
| 2004-08-18 | 396.72 |
| 2004-08-19 | 394.06 |
| 2004-08-20 | 400.47 |
| 2004-08-23 | 397.03 |
| 2004-08-24 | 398.55 |
| 2004-08-25 | 401.16 |
| 2004-08-26 | 399.94 |
| 2004-08-27 | 402.55 |
| 2004-08-30 | 398.05 |
| 2004-08-31 | 400.32 |
| 2004-09-01 | 402.76 |
| 2004-09-02 | 408.34 |
| 2004-09-03 | 406.14 |
| 2004-09-06 | . |
| 2004-09-07 | 410.73 |
| 2004-09-08 | 407.36 |
| 2004-09-09 | 412.79 |
| 2004-09-10 | 414.48 |
| 2004-09-13 | 416.18 |
| 2004-09-14 | 414.58 |
| 2004-09-15 | 412.89 |
| 2004-09-16 | 416.90 |
| 2004-09-17 | 415.84 |
| 2004-09-20 | 414.38 |
| 2004-09-21 | 418.44 |
| 2004-09-22 | 411.16 |
| 2004-09-23 | 411.02 |
| 2004-09-24 | 411.67 |
| 2004-09-27 | 407.13 |
| 2004-09-28 | 412.14 |
| 2004-09-29 | 415.88 |
| 2004-09-30 | 417.30 |
| 2004-10-01 | 426.80 |
| 2004-10-04 | 430.03 |
| 2004-10-05 | 429.05 |
| 2004-10-06 | 432.68 |
| 2004-10-07 | 425.77 |
| 2004-10-08 | 420.74 |
| 2004-10-11 | 422.50 |
| 2004-10-12 | 421.88 |
| 2004-10-13 | 417.96 |
| 2004-10-14 | 413.66 |
| 2004-10-15 | 416.64 |
| 2004-10-18 | 418.10 |
| 2004-10-19 | 414.81 |
| 2004-10-20 | 416.72 |
| 2004-10-21 | 421.98 |
| 2004-10-22 | 416.07 |
| 2004-10-25 | 419.42 |
| 2004-10-26 | 423.22 |
| 2004-10-27 | 430.16 |
| 2004-10-28 | 430.45 |
| 2004-10-29 | 428.82 |
| 2004-11-01 | 431.13 |
| 2004-11-02 | 430.68 |
| 2004-11-03 | 436.73 |
| 2004-11-04 | 441.82 |
| 2004-11-05 | 444.44 |
| 2004-11-08 | 442.26 |
| 2004-11-09 | 444.68 |
| 2004-11-10 | 445.96 |
| 2004-11-11 | 450.94 |
| 2004-11-12 | 455.27 |
| 2004-11-15 | 457.46 |
| 2004-11-16 | 454.13 |
| 2004-11-17 | 458.22 |
| 2004-11-18 | 457.59 |
| 2004-11-19 | 451.54 |
| 2004-11-22 | 457.00 |
| 2004-11-23 | 458.23 |
| 2004-11-24 | 462.50 |
| 2004-11-25 | . |
| 2004-11-26 | 463.28 |
| 2004-11-29 | 465.82 |
| 2004-11-30 | 464.05 |
| 2004-12-01 | 472.14 |
| 2004-12-02 | 471.99 |
| 2004-12-03 | 471.71 |
| 2004-12-06 | 469.97 |
| 2004-12-07 | 461.15 |
| 2004-12-08 | 464.10 |
| 2004-12-09 | 462.42 |
| 2004-12-10 | 464.18 |
| 2004-12-13 | 467.12 |
| 2004-12-14 | 471.44 |
| 2004-12-15 | 475.22 |
| 2004-12-16 | 471.25 |
| 2004-12-17 | 470.95 |
| 2004-12-20 | 467.91 |
| 2004-12-21 | 474.12 |
| 2004-12-22 | 476.44 |
| 2004-12-23 | 477.03 |
| 2004-12-24 | . |
| 2004-12-27 | 474.17 |
| 2004-12-28 | 480.62 |
| 2004-12-29 | 480.43 |
| 2004-12-30 | 481.04 |
| 2004-12-31 | 480.02 |
| 2005-01-03 | 472.44 |
| 2005-01-04 | 463.26 |
| 2005-01-05 | 455.48 |
| 2005-01-06 | 456.02 |
| 2005-01-07 | 451.07 |
| 2005-01-10 | 453.62 |
| 2005-01-11 | 449.50 |
| 2005-01-12 | 450.94 |
| 2005-01-13 | 447.84 |
| 2005-01-14 | 453.53 |
| 2005-01-17 | . |
| 2005-01-18 | 458.35 |
| 2005-01-19 | 452.90 |
| 2005-01-20 | 449.23 |
| 2005-01-21 | 448.01 |
| 2005-01-24 | 443.76 |
| 2005-01-25 | 445.79 |
| 2005-01-26 | 452.75 |
| 2005-01-27 | 452.96 |
#2005-01-28| 450.57
#2005-01-31| 458.36
#2005-02-01| 460.98
#2005-02-02| 464.21
#2005-02-03| 462.64
#2005-02-04| 468.99
#2005-02-07| 468.87
#2005-02-08| 470.47
#2005-02-09| 461.94
#2005-02-10| 462.20
#2005-02-11| 468.04
#2005-02-14| 468.39
#2005-02-15| 468.95
#2005-02-16| 471.08
#2005-02-17| 465.24
#2005-02-18| 464.26
#2005-02-21| .
#2005-02-22| 455.79
#2005-02-23| 457.04
#2005-02-24| 461.42
#2005-02-25| 467.73
#2005-02-28| 465.89
#2005-03-01| 470.58
#2005-03-02| 469.00
#2005-03-03| 470.36
#2005-03-04| 475.16
#2005-03-07| 475.48
#2005-03-08| 470.94
#2005-03-09| 466.90
#2005-03-10| 464.72
#2005-03-11| 464.38
#2005-03-14| 467.54
#2005-03-15| 465.62
#2005-03-16| 463.24
#2005-03-17| 464.65
#2005-03-18| 462.70
#2005-03-21| 462.13
#2005-03-22| 460.10
#2005-03-23| 455.91
#2005-03-24| 457.67
#2005-03-25| .
#2005-03-28| 458.31
#2005-03-29| 451.56
#2005-03-30| 459.16
#2005-03-31| 459.25
#2005-04-01| 455.43
#2005-04-04| 457.32
#2005-04-05| 458.00
#2005-04-06| 458.64
#2005-04-07| 460.95
#2005-04-08| 455.24
#2005-04-11| 452.03
#2005-04-12| 456.34
#2005-04-13| 449.75
#2005-04-14| 443.05
#2005-04-15| 435.08
#2005-04-18| 437.86
#2005-04-19| 443.13
#2005-04-20| 435.75
#2005-04-21| 445.27
#2005-04-22| 438.46
#2005-04-25| 442.33
#2005-04-26| 436.91
#2005-04-27| 437.22
#2005-04-28| 429.80
#2005-04-29| 432.75
#2005-05-02| 436.77
#2005-05-03| 436.32
#2005-05-04| 443.15
#2005-05-05| 442.72
#2005-05-06| 443.28
#2005-05-09| 447.35
#2005-05-10| 441.75
#2005-05-11| 442.62
#2005-05-12| 437.45
#2005-05-13| 434.22
#2005-05-16| 441.45
#2005-05-17| 443.94
#2005-05-18| 452.39
#2005-05-19| 454.68
#2005-05-20| 454.79
#2005-05-23| 457.34
#2005-05-24| 457.22
#2005-05-25| 452.72
#2005-05-26| 458.39
#2005-05-27| 459.66
#2005-05-30| .
#2005-05-31| 459.64
#2005-06-01| 465.08
#2005-06-02| 466.31
#2005-06-03| 462.74
#2005-06-06| 465.00
#2005-06-07| 466.90
#2005-06-08| 465.13
#2005-06-09| 468.79
#2005-06-10| 469.12
#2005-06-13| 471.18
#2005-06-14| 475.84
#2005-06-15| 478.13
#2005-06-16| 481.75
#2005-06-17| 481.33
#2005-06-20| 479.05
#2005-06-21| 478.84
#2005-06-22| 480.44
#2005-06-23| 473.56
#2005-06-24| 469.64
#2005-06-27| 468.90
#2005-06-28| 478.71
#2005-06-29| 480.34
#2005-06-30| 477.83
#2005-07-01| 480.21
#2005-07-04| .
#2005-07-05| 487.48
#2005-07-06| 483.46
#2005-07-07| 483.92
#2005-07-08| 492.63
#2005-07-11| 499.19
#2005-07-12| 498.18
#2005-07-13| 496.33
#2005-07-14| 492.82
#2005-07-15| 493.26
#2005-07-18| 489.84
#2005-07-19| 497.01
#2005-07-20| 502.35
#2005-07-21| 494.95
#2005-07-22| 503.15
#2005-07-25| 498.35
#2005-07-26| 501.18
#2005-07-27| 501.83
#2005-07-28| 506.90
#2005-07-29| 504.64
#2005-08-01| 506.64
#2005-08-02| 510.75
#2005-08-03| 507.38
#2005-08-04| 499.35
#2005-08-05| 493.58
#2005-08-08| 491.41
#2005-08-09| 492.48
#2005-08-10| 492.43
#2005-08-11| 496.63
#2005-08-12| 492.47
#2005-08-15| 496.40
#2005-08-16| 488.84
#2005-08-17| 489.66
#2005-08-18| 487.44
#2005-08-19| 488.02
#2005-08-22| 491.82
#2005-08-23| 490.11
#2005-08-24| 489.57
#2005-08-25| 491.75
#2005-08-26| 484.96
#2005-08-29| 489.62
#2005-08-30| 487.85
#2005-08-31| 496.23
#2005-09-01| 497.02
#2005-09-02| 493.90
#2005-09-05| .
#2005-09-06| 501.77
#2005-09-07| 503.56
#2005-09-08| 500.30
#2005-09-09| 503.86
#2005-09-12| 505.78
#2005-09-13| 500.58
#2005-09-14| 496.26
#2005-09-15| 495.26
#2005-09-16| 499.70
#2005-09-19| 495.60
#2005-09-20| 490.66
#2005-09-21| 482.95
#2005-09-22| 484.56
#2005-09-23| 488.38
#2005-09-26| 491.32
#2005-09-27| 491.07
#2005-09-28| 488.77
#2005-09-29| 495.36
#2005-09-30| 497.09
#2005-10-03| 498.72
#2005-10-04| 494.58
#2005-10-05| 482.12
#2005-10-06| 480.49
#2005-10-07| 483.62
#2005-10-10| 479.46
#2005-10-11| 473.48
#2005-10-12| 468.16
#2005-10-13| 469.35
#2005-10-14| 474.86
#2005-10-17| 473.95
#2005-10-18| 469.03
#2005-10-19| 478.14
#2005-10-20| 470.79
#2005-10-21| 474.28
#2005-10-24| 483.84
#2005-10-25| 479.53
#2005-10-26| 476.93
#2005-10-27| 467.75
#2005-10-28| 476.22
#2005-10-31| 484.61
#2005-11-01| 482.43
#2005-11-02| 491.58
#2005-11-03| 491.81
#2005-11-04| 492.20
#2005-11-07| 494.94
#2005-11-08| 490.99
#2005-11-09| 493.69
#2005-11-10| 498.13
#2005-11-11| 499.31
#2005-11-14| 497.15
#2005-11-15| 491.14
#2005-11-16| 489.43
#2005-11-17| 497.89
#2005-11-18| 501.35
#2005-11-21| 505.29
#2005-11-22| 507.43
#2005-11-23| 508.75
#2005-11-24| .
#2005-11-25| 508.85
#2005-11-28| 501.35
#2005-11-29| 503.03
#2005-11-30| 506.06
#2005-12-01| 515.07
#2005-12-02| 514.66
#2005-12-05| 511.70
#2005-12-06| 512.76
#2005-12-07| 510.04
#2005-12-08| 511.05
#2005-12-09| 513.81
#2005-12-12| 513.97
#2005-12-13| 513.54
#2005-12-14| 514.52
#2005-12-15| 509.94
#2005-12-16| 509.18
#2005-12-19| 501.88
#2005-12-20| 501.79
#2005-12-21| 505.86
#2005-12-22| 508.83
#2005-12-23| 510.60
#2005-12-26| .
#2005-12-27| 504.13
#2005-12-28| 506.77
#2005-12-29| 506.00
#2005-12-30| 502.49
#2006-01-02| .
#2006-01-03| 508.84
#2006-01-04| 512.37
#2006-01-05| 513.95
#2006-01-06| 518.22
#2006-01-09| 522.89
#2006-01-10| 525.91
#2006-01-11| 525.69
#2006-01-12| 522.54
#2006-01-13| 523.88
#2006-01-16| .
#2006-01-17| 520.08
#2006-01-18| 520.97
#2006-01-19| 527.68
#2006-01-20| 520.34
#2006-01-23| 523.67
#2006-01-24| 530.77
#2006-01-25| 530.78
#2006-01-26| 538.40
#2006-01-27| 540.46
#2006-01-30| 539.02
#2006-01-31| 541.13
#2006-02-01| 543.09
#2006-02-02| 537.00
#2006-02-03| 535.51
#2006-02-06| 538.67
#2006-02-07| 532.91
#2006-02-08| 535.94
#2006-02-09| 534.08
#2006-02-10| 533.61
#2006-02-13| 529.77
#2006-02-14| 536.87
#2006-02-15| 540.20
#2006-02-16| 544.05
#2006-02-17| 542.69
#2006-02-20| .
#2006-02-21| 539.37
#2006-02-22| 544.77
#2006-02-23| 543.54
#2006-02-24| 545.46
#2006-02-27| 548.54
#2006-02-28| 541.60
#2006-03-01| 548.57
#2006-03-02| 545.97
#2006-03-03| 544.60
#2006-03-06| 540.21
#2006-03-07| 534.50
#2006-03-08| 535.62
#2006-03-09| 533.83
#2006-03-10| 539.68
#2006-03-13| 540.64
#2006-03-14| 546.47
#2006-03-15| 550.75
#2006-03-16| 551.11
#2006-03-17| 552.79
#2006-03-20| 552.99
#2006-03-21| 545.88
#2006-03-22| 552.07
#2006-03-23| 553.19
#2006-03-24| 557.34
#2006-03-27| 557.76
#2006-03-28| 554.70
#2006-03-29| 563.63
#2006-03-30| 563.39
#2006-03-31| 565.90
#2006-04-03| 562.11
#2006-04-04| 563.77
#2006-04-05| 565.17
#2006-04-06| 564.59
#2006-04-07| 558.39
#2006-04-10| 557.25
#2006-04-11| 550.66
#2006-04-12| 553.64
#2006-04-13| 554.92
#2006-04-14| .
#2006-04-17| 553.20
#2006-04-18| 565.85
#2006-04-19| 570.46
#2006-04-20| 569.52
#2006-04-21| 568.65
#2006-04-24| 564.41
#2006-04-25| 564.36
#2006-04-26| 566.11
#2006-04-27| 565.09
#2006-04-28| 567.11
#2006-05-01| 563.76
#2006-05-02| 567.69
#2006-05-03| 568.01
#2006-05-04| 571.50
#2006-05-05| 576.14
#2006-05-08| 576.60
#2006-05-09| 575.50
#2006-05-10| 572.34
#2006-05-11| 561.31
#2006-05-12| 553.95
#2006-05-15| 553.25
#2006-05-16| 554.15
#2006-05-17| 548.50
#2006-05-18| 545.56
#2006-05-19| 548.16
#2006-05-22| 544.98
#2006-05-23| 540.55
#2006-05-24| 542.19
#2006-05-25| 550.35
#2006-05-26| 551.91
#2006-05-29| .
#2006-05-30| 540.37
#2006-05-31| 547.06
#2006-06-01| 557.11
#2006-06-02| 556.76
#2006-06-05| 542.44
#2006-06-06| 541.33
#2006-06-07| 540.46
#2006-06-08| 541.91
#2006-06-09| 538.91
#2006-06-12| 528.96
#2006-06-13| 522.41
#2006-06-14| 523.40
#2006-06-15| 537.66
#2006-06-16| 532.51
#2006-06-19| 525.45
#2006-06-20| 524.06
#2006-06-21| 530.75
#2006-06-22| 528.71
#2006-06-23| 528.82
#2006-06-26| 534.84
#2006-06-27| 527.46
#2006-06-28| 527.89
#2006-06-29| 544.21
#2006-06-30| 545.49
#2006-07-03| 547.97
#2006-07-04| .
#2006-07-05| 541.78
#2006-07-06| 543.46
#2006-07-07| 536.45
#2006-07-10| 537.87
#2006-07-11| 541.16
#2006-07-12| 531.74
#2006-07-13| 522.54
#2006-07-14| 518.72
#2006-07-17| 517.31
#2006-07-18| 520.66
#2006-07-19| 534.19
#2006-07-20| 522.72
#2006-07-21| 515.71
#2006-07-24| 527.92
#2006-07-25| 532.34
#2006-07-26| 530.27
#2006-07-27| 524.67
#2006-07-28| 534.62
#2006-07-31| 534.43
#2006-08-01| 527.91
#2006-08-02| 532.31
#2006-08-03| 537.24
#2006-08-04| 535.55
#2006-08-07| 532.45
#2006-08-08| 526.47
#2006-08-09| 522.78
#2006-08-10| 527.22
#2006-08-11| 522.26
#2006-08-14| 525.13
#2006-08-15| 535.92
#2006-08-16| 541.61
#2006-08-17| 543.34
#2006-08-18| 543.83
#2006-08-21| 539.84
#2006-08-22| 541.58
#2006-08-23| 535.30
#2006-08-24| 534.92
#2006-08-25| 534.73
#2006-08-28| 540.05
#2006-08-29| 546.32
#2006-08-30| 549.35
#2006-08-31| 549.76
#2006-09-01| 550.72
#2006-09-04| .
#2006-09-05| 554.73
#2006-09-06| 544.79
#2006-09-07| 541.93
#2006-09-08| 543.50
#2006-09-11| 543.95
#2006-09-12| 556.03
#2006-09-13| 559.28
#2006-09-14| 557.66
#2006-09-15| 558.52
#2006-09-18| 557.67
#2006-09-19| 555.84
#2006-09-20| 562.95
#2006-09-21| 557.76
#2006-09-22| 552.62
#2006-09-25| 559.21
#2006-09-26| 560.74
#2006-09-27| 562.32
#2006-09-28| 561.96
#2006-09-29| 556.11
#2006-10-02| 551.78
#2006-10-03| 552.08
#2006-10-04| 562.52
#2006-10-05| 568.36
#2006-10-06| 566.06
#2006-10-09| 569.53
#2006-10-10| 570.88
#2006-10-11| 568.17
#2006-10-12| 579.36
#2006-10-13| 582.71
#2006-10-16| 587.46
#2006-10-17| 583.59
#2006-10-18| 583.11
#2006-10-19| 585.92
#2006-10-20| 582.43
#2006-10-23| 583.59
#2006-10-24| 583.47
#2006-10-25| 587.01
#2006-10-26| 594.04
#2006-10-27| 586.66
#2006-10-30| 590.31
#2006-10-31| 586.81
#2006-11-01| 577.52
#2006-11-02| 576.99
#2006-11-03| 578.61
#2006-11-06| 586.14
#2006-11-07| 587.11
#2006-11-08| 591.34
#2006-11-09| 585.92
#2006-11-10| 591.67
#2006-11-13| 593.87
#2006-11-14| 602.97
#2006-11-15| 607.93
#2006-11-16| 607.70
#2006-11-17| 605.92
#2006-11-20| 606.52
#2006-11-21| 606.94
#2006-11-22| 607.47
#2006-11-23| .
#2006-11-24| 606.88
#2006-11-27| 592.82
#2006-11-28| 594.66
#2006-11-29| 601.01
#2006-11-30| 603.22
#2006-12-01| 599.81
#2006-12-04| 609.57
#2006-12-05| 611.70
#2006-12-06| 611.19
#2006-12-07| 608.88
#2006-12-08| 608.93
#2006-12-11| 610.00
#2006-12-12| 607.38
#2006-12-13| 608.11
#2006-12-14| 612.04
#2006-12-15| 610.45
#2006-12-18| 603.25
#2006-12-19| 603.65
#2006-12-20| 606.73
#2006-12-21| 605.09
#2006-12-22| 603.67
#2006-12-25| .
#2006-12-26| 609.74
#2006-12-27| 616.50
#2006-12-28| 614.40
#2006-12-29| 609.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 610.30
#2007-01-04| 611.12
#2007-01-05| 600.49
#2007-01-08| 601.44
#2007-01-09| 602.38
#2007-01-10| 602.95
#2007-01-11| 610.26
#2007-01-12| 614.14
#2007-01-15| .
#2007-01-16| 612.98
#2007-01-17| 611.36
#2007-01-18| 604.81
#2007-01-19| 609.69
#2007-01-22| 604.40
#2007-01-23| 609.79
#2007-01-24| 615.37
#2007-01-25| 607.68
#2007-01-26| 610.66
#2007-01-29| 614.15
#2007-01-30| 617.79
#2007-01-31| 619.48
#2007-02-01| 624.69
#2007-02-02| 626.98
#2007-02-05| 624.65
#2007-02-06| 627.66
#2007-02-07| 631.49
#2007-02-08| 631.82
#2007-02-09| 626.46
#2007-02-12| 626.21
#2007-02-13| 630.27
#2007-02-14| 631.68
#2007-02-15| 633.06
#2007-02-16| 634.80
#2007-02-19| .
#2007-02-20| 640.04
#2007-02-21| 641.50
#2007-02-22| 643.06
#2007-02-23| 641.30
#2007-02-26| 639.67
#2007-02-27| 617.34
#2007-02-28| 617.87
#2007-03-01| 616.49
#2007-03-02| 606.56
#2007-03-05| 596.27
#2007-03-06| 608.96
#2007-03-07| 607.48
#2007-03-08| 610.89
#2007-03-09| 613.34
#2007-03-12| 616.32
#2007-03-13| 602.41
#2007-03-14| 607.07
#2007-03-15| 612.72
#2007-03-16| 609.34
#2007-03-19| 615.67
#2007-03-20| 620.50
#2007-03-21| 630.02
#2007-03-22| 630.01
#2007-03-23| 631.68
#2007-03-26| 631.15
#2007-03-27| 626.10
#2007-03-28| 622.44
#2007-03-29| 624.05
#2007-03-30| 625.53
#2007-04-02| 626.76
#2007-04-03| 632.95
#2007-04-04| 631.37
#2007-04-05| 632.63
#2007-04-06| .
#2007-04-09| 631.20
#2007-04-10| 633.94
#2007-04-11| 629.74
#2007-04-12| 634.38
#2007-04-13| 637.80
#2007-04-16| 646.99
#2007-04-17| 645.34
#2007-04-18| 643.03
#2007-04-19| 639.59
#2007-04-20| 647.13
#2007-04-23| 644.90
#2007-04-24| 644.76
#2007-04-25| 648.81
#2007-04-26| 649.91
#2007-04-27| 645.36
#2007-04-30| 635.07
#2007-05-01| 637.91
#2007-05-02| 646.79
#2007-05-03| 647.57
#2007-05-04| 649.33
#2007-05-07| 649.57
#2007-05-08| 649.50
#2007-05-09| 652.95
#2007-05-10| 641.96
#2007-05-11| 649.40
#2007-05-14| 644.76
#2007-05-15| 640.04
#2007-05-16| 645.52
#2007-05-17| 643.38
#2007-05-18| 648.19
#2007-05-21| 654.68
#2007-05-22| 658.88
#2007-05-23| 655.40
#2007-05-24| 646.72
#2007-05-25| 650.66
#2007-05-28| .
#2007-05-29| 656.25
#2007-05-30| 659.92
#2007-05-31| 662.75
#2007-06-01| 668.02
#2007-06-04| 669.96
#2007-06-05| 663.96
#2007-06-06| 658.26
#2007-06-07| 647.89
#2007-06-08| 654.97
#2007-06-11| 654.18
#2007-06-12| 646.10
#2007-06-13| 653.13
#2007-06-14| 656.50
#2007-06-15| 663.67
#2007-06-18| 662.53
#2007-06-19| 663.86
#2007-06-20| 655.58
#2007-06-21| 657.70
#2007-06-22| 653.45
#2007-06-25| 648.45
#2007-06-26| 648.13
#2007-06-27| 657.51
#2007-06-28| 658.22
#2007-06-29| 654.00
#2007-07-02| 661.63
#2007-07-03| 663.75
#2007-07-04| .
#2007-07-05| 664.03
#2007-07-06| 665.76
#2007-07-09| 666.11
#2007-07-10| 654.36
#2007-07-11| 656.11
#2007-07-12| 667.26
#2007-07-13| 667.40
#2007-07-16| 662.00
#2007-07-17| 662.47
#2007-07-18| 659.53
#2007-07-19| 663.69
#2007-07-20| 652.12
#2007-07-23| 652.26
#2007-07-24| 634.80
#2007-07-25| 635.26
#2007-07-26| 619.00
#2007-07-27| 609.15
#2007-07-30| 614.01
#2007-07-31| 608.31
#2007-08-01| 610.39
#2007-08-02| 613.48
#2007-08-03| 590.91
#2007-08-06| 598.45
#2007-08-07| 601.65
#2007-08-08| 613.28
#2007-08-09| 602.47
#2007-08-10| 610.37
#2007-08-13| 603.74
#2007-08-14| 591.90
#2007-08-15| 584.11
#2007-08-16| 598.52
#2007-08-17| 610.28
#2007-08-20| 610.56
#2007-08-21| 611.32
#2007-08-22| 618.52
#2007-08-23| 611.31
#2007-08-24| 619.35
#2007-08-27| 613.07
#2007-08-28| 596.71
#2007-08-29| 611.38
#2007-08-30| 607.48
#2007-08-31| 614.60
#2007-09-03| .
#2007-09-04| 619.23
#2007-09-05| 611.58
#2007-09-06| 613.92
#2007-09-07| 601.62
#2007-09-10| 596.83
#2007-09-11| 605.30
#2007-09-12| 601.84
#2007-09-13| 603.52
#2007-09-14| 605.66
#2007-09-17| 599.60
#2007-09-18| 622.44
#2007-09-19| 630.48
#2007-09-20| 625.01
#2007-09-21| 625.97
#2007-09-24| 618.25
#2007-09-25| 614.99
#2007-09-26| 619.21
#2007-09-27| 622.23
#2007-09-28| 616.46
#2007-10-01| 630.40
#2007-10-02| 635.68
#2007-10-03| 631.31
#2007-10-04| 631.73
#2007-10-05| 643.32
#2007-10-08| 638.47
#2007-10-09| 641.29
#2007-10-10| 639.04
#2007-10-11| 633.40
#2007-10-12| 636.32
#2007-10-15| 627.47
#2007-10-16| 621.73
#2007-10-17| 620.99
#2007-10-18| 618.71
#2007-10-19| 600.94
#2007-10-22| 611.35
#2007-10-23| 614.56
#2007-10-24| 608.69
#2007-10-25| 605.46
#2007-10-26| 615.95
#2007-10-29| 615.06
#2007-10-30| 612.76
#2007-10-31| 620.41
#2007-11-01| 595.61
#2007-11-02| 595.43
#2007-11-05| 590.16
#2007-11-06| 597.11
#2007-11-07| 578.51
#2007-11-08| 586.88
#2007-11-09| 583.52
#2007-11-12| 584.44
#2007-11-13| 599.59
#2007-11-14| 593.05
#2007-11-15| 585.48
#2007-11-16| 582.51
#2007-11-19| 568.86
#2007-11-20| 567.60
#2007-11-21| 561.94
#2007-11-22| .
#2007-11-23| 573.10
#2007-11-26| 557.05
#2007-11-27| 562.68
#2007-11-28| 581.24
#2007-11-29| 576.40
#2007-11-30| 579.15
#2007-12-03| 572.83
#2007-12-04| 567.56
#2007-12-05| 576.27
#2007-12-06| 591.81
#2007-12-07| 591.12
#2007-12-10| 595.36
#2007-12-11| 577.79
#2007-12-12| 580.07
#2007-12-13| 578.85
#2007-12-14| 566.31
#2007-12-17| 558.38
#2007-12-18| 568.99
#2007-12-19| 568.85
#2007-12-20| 575.73
#2007-12-21| 587.43
#2007-12-24| 593.92
#2007-12-25| .
#2007-12-26| 593.73
#2007-12-27| 577.09
#2007-12-28| 574.70
#2007-12-31| 572.00
#2008-01-01| .
#2008-01-02| 561.02
#2008-01-03| 551.67
#2008-01-04| 535.72
#2008-01-07| 540.75
#2008-01-08| 525.29
#2008-01-09| 530.10
#2008-01-10| 535.58
#2008-01-11| 523.36
#2008-01-14| 528.67
#2008-01-15| 518.05
#2008-01-16| 524.38
#2008-01-17| 512.40
#2008-01-18| 506.13
#2008-01-21| .
#2008-01-22| 507.87
#2008-01-23| 529.15
#2008-01-24| 526.62
#2008-01-25| 523.60
#2008-01-28| 535.95
#2008-01-29| 539.29
#2008-01-30| 533.59
#2008-01-31| 549.66
#2008-02-01| 561.52
#2008-02-04| 555.12
#2008-02-05| 541.30
#2008-02-06| 536.47
#2008-02-07| 544.89
#2008-02-08| 539.75
#2008-02-11| 539.18
#2008-02-12| 542.53
#2008-02-13| 553.26
#2008-02-14| 541.11
#2008-02-15| 538.45
#2008-02-18| .
#2008-02-19| 538.38
#2008-02-20| 545.74
#2008-02-21| 535.88
#2008-02-22| 536.40
#2008-02-25| 547.30
#2008-02-26| 552.91
#2008-02-27| 551.94
#2008-02-28| 541.99
#2008-02-29| 528.05
#2008-03-03| 526.85
#2008-03-04| 526.13
#2008-03-05| 526.33
#2008-03-06| 511.00
#2008-03-07| 510.75
#2008-03-10| 502.54
#2008-03-11| 523.59
#2008-03-12| 517.59
#2008-03-13| 527.11
#2008-03-14| 514.93
#2008-03-17| 508.70
#2008-03-18| 529.95
#2008-03-19| 518.91
#2008-03-20| 533.53
#2008-03-21| .
#2008-03-24| 545.55
#2008-03-25| 548.37
#2008-03-26| 544.58
#2008-03-27| 536.91
#2008-03-28| 530.20
#2008-03-31| 534.81
#2008-04-01| 553.92
#2008-04-02| 555.59
#2008-04-03| 556.26
#2008-04-04| 554.62
#2008-04-07| 554.68
#2008-04-08| 552.29
#2008-04-09| 540.13
#2008-04-10| 546.41
#2008-04-11| 532.02
#2008-04-14| 529.04
#2008-04-15| 533.20
#2008-04-16| 547.75
#2008-04-17| 545.10
#2008-04-18| 554.89
#2008-04-21| 550.47
#2008-04-22| 539.52
#2008-04-23| 540.07
#2008-04-24| 551.17
#2008-04-25| 555.13
#2008-04-28| 559.09
#2008-04-29| 558.12
#2008-04-30| 555.19
#2008-05-01| 568.83
#2008-05-02| 565.58
#2008-05-05| 561.69
#2008-05-06| 565.34
#2008-05-07| 555.67
#2008-05-08| 554.59
#2008-05-09| 555.28
#2008-05-12| 566.12
#2008-05-13| 567.54
#2008-05-14| 569.89
#2008-05-15| 575.61
#2008-05-16| 572.28
#2008-05-19| 571.11
#2008-05-20| 566.56
#2008-05-21| 559.41
#2008-05-22| 564.83
#2008-05-23| 556.75
#2008-05-26| .
#2008-05-27| 564.88
#2008-05-28| 566.39
#2008-05-29| 573.23
#2008-05-30| 573.74
#2008-06-02| 566.60
#2008-06-03| 566.63
#2008-06-04| 571.07
#2008-06-05| 582.54
#2008-06-06| 562.80
#2008-06-09| 557.58
#2008-06-10| 557.05
#2008-06-11| 542.65
#2008-06-12| 545.58
#2008-06-13| 555.09
#2008-06-16| 559.23
#2008-06-17| 553.02
#2008-06-18| 547.22
#2008-06-19| 552.61
#2008-06-20| 541.63
#2008-06-23| 532.29
#2008-06-24| 526.06
#2008-06-25| 533.42
#2008-06-26| 516.70
#2008-06-27| 512.47
#2008-06-30| 504.14
#2008-07-01| 504.51
#2008-07-02| 490.80
#2008-07-03| 487.60
#2008-07-04| .
#2008-07-07| 482.82
#2008-07-08| 501.22
#2008-07-09| 486.54
#2008-07-10| 487.72
#2008-07-11| 487.78
#2008-07-14| 478.33
#2008-07-15| 476.72
#2008-07-16| 497.68
#2008-07-17| 510.28
#2008-07-18| 507.63
#2008-07-21| 508.18
#2008-07-22| 525.08
#2008-07-23| 530.22
#2008-07-24| 515.33
#2008-07-25| 519.08
#2008-07-28| 507.56
#2008-07-29| 524.77
#2008-07-30| 526.70
#2008-07-31| 523.52
#2008-08-01| 525.47
#2008-08-04| 519.96
#2008-08-05| 535.92
#2008-08-06| 537.20
#2008-08-07| 527.79
#2008-08-08| 547.02
#2008-08-11| 560.36
#2008-08-12| 554.80
#2008-08-13| 553.35
#2008-08-14| 559.67
#2008-08-15| 562.14
#2008-08-18| 553.39
#2008-08-19| 542.99
#2008-08-20| 542.46
#2008-08-21| 537.96
#2008-08-22| 548.76
#2008-08-25| 535.91
#2008-08-26| 537.42
#2008-08-27| 544.65
#2008-08-28| 556.11
#2008-08-29| 550.36
#2008-09-01| .
#2008-09-02| 554.08
#2008-09-03| 558.87
#2008-09-04| 543.25
#2008-09-05| 544.04
#2008-09-08| 558.48
#2008-09-09| 543.06
#2008-09-10| 547.95
#2008-09-11| 550.47
#2008-09-12| 550.57
#2008-09-15| 528.81
#2008-09-16| 542.97
#2008-09-17| 516.83
#2008-09-18| 551.37
#2008-09-19| 573.92
#2008-09-22| 545.10
#2008-09-23| 537.93
#2008-09-24| 528.74
#2008-09-25| 534.65
#2008-09-26| 534.24
#2008-09-29| 498.81
#2008-09-30| 514.40
#2008-10-01| 511.99
#2008-10-02| 486.44
#2008-10-03| 471.84
#2008-10-06| 453.06
#2008-10-07| 423.40
#2008-10-08| 412.78
#2008-10-09| 374.79
#2008-10-10| 388.45
#2008-10-13| 423.35
#2008-10-14| 414.10
#2008-10-15| 375.12
#2008-10-16| 396.03
#2008-10-17| 389.57
#2008-10-20| 402.01
#2008-10-21| 391.04
#2008-10-22| 369.93
#2008-10-23| 360.21
#2008-10-24| 346.74
#2008-10-27| 331.32
#2008-10-28| 356.38
#2008-10-29| 361.86
#2008-10-30| 379.57
#2008-10-31| 398.12
#2008-11-03| 400.05
#2008-11-04| 404.87
#2008-11-05| 382.12
#2008-11-06| 366.82
#2008-11-07| 372.21
#2008-11-10| 360.76
#2008-11-11| 352.12
#2008-11-12| 328.98
#2008-11-13| 355.40
#2008-11-14| 331.00
#2008-11-17| 325.38
#2008-11-18| 323.57
#2008-11-19| 296.46
#2008-11-20| 275.67
#2008-11-21| 289.76
#2008-11-24| 312.63
#2008-11-25| 318.93
#2008-11-26| 339.62
#2008-11-27| .
#2008-11-28| 344.37
#2008-12-01| 303.79
#2008-12-02| 321.62
#2008-12-03| 332.10
#2008-12-04| 323.13
#2008-12-05| 338.86
#2008-12-08| 353.41
#2008-12-09| 342.67
#2008-12-10| 350.60
#2008-12-11| 331.85
#2008-12-12| 343.48
#2008-12-15| 331.34
#2008-12-16| 353.02
#2008-12-17| 356.88
#2008-12-18| 350.86
#2008-12-19| 356.77
#2008-12-22| 347.48
#2008-12-23| 341.76
#2008-12-24| 343.45
#2008-12-25| .
#2008-12-26| 347.96
#2008-12-29| 340.04
#2008-12-30| 353.53
#2008-12-31| 367.29
#2009-01-01| .
#2009-01-02| 375.22
#2009-01-05| 374.57
#2009-01-06| 385.06
#2009-01-07| 371.82
#2009-01-08| 376.97
#2009-01-09| 361.53
#2009-01-12| 350.86
#2009-01-13| 353.85
#2009-01-14| 336.85
#2009-01-15| 342.48
#2009-01-16| 345.83
#2009-01-19| .
#2009-01-20| 320.42
#2009-01-21| 336.46
#2009-01-22| 326.05
#2009-01-23| 327.90
#2009-01-26| 331.66
#2009-01-27| 335.56
#2009-01-28| 349.59
#2009-01-29| 332.84
#2009-01-30| 323.22
#2009-02-02| 326.51
#2009-02-03| 328.48
#2009-02-04| 324.98
#2009-02-05| 329.77
#2009-02-06| 342.65
#2009-02-09| 340.93
#2009-02-10| 322.88
#2009-02-11| 324.97
#2009-02-12| 326.49
#2009-02-13| 324.66
#2009-02-16| .
#2009-02-17| 309.25
#2009-02-18| 304.39
#2009-02-19| 297.98
#2009-02-20| 293.19
#2009-02-23| 280.72
#2009-02-24| 294.79
#2009-02-25| 287.58
#2009-02-26| 282.55
#2009-02-27| 279.96
#2009-03-02| 264.00
#2009-03-03| 257.39
#2009-03-04| 264.44
#2009-03-05| 246.78
#2009-03-06| 247.10
#2009-03-09| 242.04
#2009-03-10| 261.64
#2009-03-11| 262.25
#2009-03-12| 279.45
#2009-03-13| 282.61
#2009-03-16| 278.91
#2009-03-17| 291.93
#2009-03-18| 304.36
#2009-03-19| 301.61
#2009-03-20| 292.62
#2009-03-23| 318.24
#2009-03-24| 305.92
#2009-03-25| 313.20
#2009-03-26| 328.61
#2009-03-27| 317.24
#2009-03-30| 304.37
#2009-03-31| 309.56
#2009-04-01| 317.50
#2009-04-02| 338.06
#2009-04-03| 345.89
#2009-04-06| 339.87
#2009-04-07| 326.53
#2009-04-08| 334.56
#2009-04-09| 360.81
#2009-04-10| .
#2009-04-13| 362.33
#2009-04-14| 350.75
#2009-04-15| 358.51
#2009-04-16| 370.80
#2009-04-17| 378.25
#2009-04-20| 350.09
#2009-04-21| 367.71
#2009-04-22| 370.71
#2009-04-23| 369.57
#2009-04-24| 383.86
#2009-04-27| 373.15
#2009-04-28| 375.01
#2009-04-29| 391.65
#2009-04-30| 392.62
#2009-05-01| 393.38
#2009-05-04| 415.17
#2009-05-05| 413.83
#2009-05-06| 418.37
#2009-05-07| 405.36
#2009-05-08| 425.17
#2009-05-11| 412.55
#2009-05-12| 404.61
#2009-05-13| 379.62
#2009-05-14| 389.12
#2009-05-15| 384.55
#2009-05-18| 404.83
#2009-05-19| 405.77
#2009-05-20| 403.11
#2009-05-21| 395.31
#2009-05-22| 392.45
#2009-05-25| .
#2009-05-26| 410.62
#2009-05-27| 402.23
#2009-05-28| 404.60
#2009-05-29| 412.97
#2009-06-01| 432.84
#2009-06-02| 434.59
#2009-06-03| 426.52
#2009-06-04| 436.16
#2009-06-05| 435.75
#2009-06-08| 430.78
#2009-06-09| 434.53
#2009-06-10| 431.71
#2009-06-11| 432.61
#2009-06-12| 431.16
#2009-06-15| 416.31
#2009-06-16| 407.79
#2009-06-17| 405.19
#2009-06-18| 406.25
#2009-06-19| 409.42
#2009-06-22| 389.64
#2009-06-23| 387.50
#2009-06-24| 392.82
#2009-06-25| 404.27
#2009-06-26| 409.54
#2009-06-29| 410.74
#2009-06-30| 408.33
#2009-07-01| 416.50
#2009-07-02| 399.26
#2009-07-03| .
#2009-07-06| 395.35
#2009-07-07| 385.99
#2009-07-08| 382.58
#2009-07-09| 384.88
#2009-07-10| 385.28
#2009-07-13| 396.46
#2009-07-14| 401.18
#2009-07-15| 418.13
#2009-07-16| 425.38
#2009-07-17| 423.50
#2009-07-20| 432.03
#2009-07-21| 429.88
#2009-07-22| 433.44
#2009-07-23| 449.45
#2009-07-24| 452.51
#2009-07-27| 455.81
#2009-07-28| 454.72
#2009-07-29| 449.94
#2009-07-30| 459.89
#2009-07-31| 461.17
#2009-08-03| 473.10
#2009-08-04| 478.94
#2009-08-05| 477.72
#2009-08-06| 472.68
#2009-08-07| 488.98
#2009-08-10| 486.87
#2009-08-11| 477.54
#2009-08-12| 486.61
#2009-08-13| 492.11
#2009-08-14| 481.89
#2009-08-17| 464.39
#2009-08-18| 473.42
#2009-08-19| 476.40
#2009-08-20| 483.02
#2009-08-21| 496.04
#2009-08-24| 495.23
#2009-08-25| 498.84
#2009-08-26| 498.98
#2009-08-27| 500.53
#2009-08-28| 500.97
#2009-08-31| 492.37
#2009-09-01| 477.31
#2009-09-02| 473.36
#2009-09-03| 481.06
#2009-09-04| 488.87
#2009-09-07| .
#2009-09-08| 496.22
#2009-09-09| 506.22
#2009-09-10| 515.16
#2009-09-11| 515.17
#2009-09-14| 521.68
#2009-09-15| 528.89
#2009-09-16| 542.51
#2009-09-17| 538.38
#2009-09-18| 539.58
#2009-09-21| 535.74
#2009-09-22| 543.00
#2009-09-23| 534.31
#2009-09-24| 521.89
#2009-09-25| 517.90
#2009-09-28| 531.88
#2009-09-29| 531.98
#2009-09-30| 526.57
#2009-10-01| 508.63
#2009-10-02| 504.38
#2009-10-05| 514.93
#2009-10-06| 524.72
#2009-10-07| 525.52
#2009-10-08| 532.64
#2009-10-09| 538.18
#2009-10-12| 538.49
#2009-10-13| 536.28
#2009-10-14| 547.22
#2009-10-15| 547.25
#2009-10-16| 540.05
#2009-10-19| 545.68
#2009-10-20| 538.12
#2009-10-21| 530.98
#2009-10-22| 540.60
#2009-10-23| 528.25
#2009-10-26| 520.85
#2009-10-27| 516.09
#2009-10-28| 498.96
#2009-10-29| 511.18
#2009-10-30| 494.18
#2009-11-02| 492.55
#2009-11-03| 499.68
#2009-11-04| 493.52
#2009-11-05| 509.16
#2009-11-06| 507.54
#2009-11-09| 519.32
#2009-11-10| 514.99
#2009-11-11| 520.39
#2009-11-12| 509.42
#2009-11-13| 514.13
#2009-11-16| 528.99
#2009-11-17| 528.43
#2009-11-18| 527.28
#2009-11-19| 515.38
#2009-11-20| 514.71
#2009-11-23| 523.67
#2009-11-24| 521.44
#2009-11-25| 521.48
#2009-11-26| .
#2009-11-27| 507.64
#2009-11-30| 510.15
#2009-12-01| 518.26
#2009-12-02| 523.40
#2009-12-03| 516.84
#2009-12-04| 529.87
#2009-12-07| 530.88
#2009-12-08| 526.09
#2009-12-09| 526.22
#2009-12-10| 524.72
#2009-12-11| 529.83
#2009-12-14| 538.36
#2009-12-15| 535.67
#2009-12-16| 540.11
#2009-12-17| 534.66
#2009-12-18| 539.77
#2009-12-21| 546.64
#2009-12-22| 551.71
#2009-12-23| 557.63
#2009-12-24| 560.80
#2009-12-25| .
#2009-12-28| 560.13
#2009-12-29| 559.79
#2009-12-30| 559.24
#2009-12-31| 551.84
#2010-01-01| .
#2010-01-04| 565.23
#2010-01-05| 565.12
#2010-01-06| 565.71
#2010-01-07| 570.80
#2010-01-08| 574.04
#2010-01-11| 573.51
#2010-01-12| 565.59
#2010-01-13| 572.93
#2010-01-14| 575.46
#2010-01-15| 568.31
#2010-01-18| .
#2010-01-19| 577.80
#2010-01-20| 570.34
#2010-01-21| 560.58
#2010-01-22| 549.64
#2010-01-25| 551.54
#2010-01-26| 546.54
#2010-01-27| 551.60
#2010-01-28| 542.51
#2010-01-29| 536.61
#2010-02-01| 543.37
#2010-02-02| 549.46
#2010-02-03| 544.83
#2010-02-04| 526.33
#2010-02-05| 528.34
#2010-02-08| 522.95
#2010-02-09| 532.19
#2010-02-10| 532.53
#2010-02-11| 540.70
#2010-02-12| 545.23
#2010-02-15| .
#2010-02-16| 556.26
#2010-02-17| 559.94
#2010-02-18| 564.40
#2010-02-19| 567.84
#2010-02-22| 569.18
#2010-02-23| 561.68
#2010-02-24| 566.74
#2010-02-25| 566.79
#2010-02-26| 564.84
#2010-03-01| 576.38
#2010-03-02| 581.35
#2010-03-03| 583.07
#2010-03-04| 585.49
#2010-03-05| 597.35
#2010-03-08| 598.37
#2010-03-09| 600.92
#2010-03-10| 605.85
#2010-03-11| 607.59
#2010-03-12| 607.41
#2010-03-15| 605.84
#2010-03-16| 611.45
#2010-03-17| 616.58
#2010-03-18| 614.60
#2010-03-19| 608.32
#2010-03-22| 616.28
#2010-03-23| 622.34
#2010-03-24| 616.69
#2010-03-25| 611.81
#2010-03-26| 611.96
#2010-03-29| 615.17
#2010-03-30| 616.33
#2010-03-31| 611.50
#2010-04-01| 616.82
#2010-04-02| .
#2010-04-05| 628.23
#2010-04-06| 631.93
#2010-04-07| 631.02
#2010-04-08| 631.40
#2010-04-09| 634.32
#2010-04-12| 637.76
#2010-04-13| 638.60
#2010-04-14| 652.65
#2010-04-15| 656.15
#2010-04-16| 648.20
#2010-04-19| 646.35
#2010-04-20| 655.29
#2010-04-21| 658.97
#2010-04-22| 667.44
#2010-04-23| 674.11
#2010-04-26| 671.58
#2010-04-27| 655.69
#2010-04-28| 657.05
#2010-04-29| 669.84
#2010-04-30| 651.68
#2010-05-03| 664.81
#2010-05-04| 644.23
#2010-05-05| 634.70
#2010-05-06| 613.56
#2010-05-07| 596.21
#2010-05-10| 627.44
#2010-05-11| 632.47
#2010-05-12| 649.63
#2010-05-13| 643.94
#2010-05-14| 631.46
#2010-05-17| 634.19
#2010-05-18| 623.24
#2010-05-19| 616.02
#2010-05-20| 585.43
#2010-05-21| 592.43
#2010-05-24| 584.26
#2010-05-25| 582.12
#2010-05-26| 584.99
#2010-05-27| 608.12
#2010-05-28| 600.71
#2010-05-31| .
#2010-06-01| 580.74
#2010-06-02| 596.34
#2010-06-03| 602.15
#2010-06-04| 573.81
#2010-06-07| 560.98
#2010-06-08| 560.19
#2010-06-09| 560.14
#2010-06-10| 578.33
#2010-06-11| 585.27
#2010-06-14| 587.74
#2010-06-15| 602.46
#2010-06-16| 600.09
#2010-06-17| 599.63
#2010-06-18| 600.85
#2010-06-21| 595.10
#2010-06-22| 583.48
#2010-06-23| 582.19
#2010-06-24| 573.30
#2010-06-25| 583.89
#2010-06-28| 581.12
#2010-06-29| 559.50
#2010-06-30| 553.61
#2010-07-01| 549.82
#2010-07-02| 544.50
#2010-07-05| .
#2010-07-06| 536.89
#2010-07-07| 555.33
#2010-07-08| 563.35
#2010-07-09| 571.65
#2010-07-12| 564.85
#2010-07-13| 584.08
#2010-07-14| 581.36
#2010-07-15| 577.10
#2010-07-16| 556.20
#2010-07-19| 558.76
#2010-07-20| 568.55
#2010-07-21| 558.65
#2010-07-22| 578.72
#2010-07-23| 591.06
#2010-07-26| 603.09
#2010-07-27| 600.75
#2010-07-28| 590.78
#2010-07-29| 591.14
#2010-07-30| 591.09
#2010-08-02| 600.36
#2010-08-03| 592.94
#2010-08-04| 599.15
#2010-08-05| 593.03
#2010-08-06| 589.25
#2010-08-09| 596.70
#2010-08-10| 584.83
#2010-08-11| 561.53
#2010-08-12| 558.43
#2010-08-13| 552.50
#2010-08-16| 556.89
#2010-08-17| 566.35
#2010-08-18| 567.79
#2010-08-19| 553.11
#2010-08-20| 552.51
#2010-08-23| 544.53
#2010-08-24| 538.46
#2010-08-25| 546.15
#2010-08-26| 541.23
#2010-08-27| 555.24
#2010-08-30| 541.54
#2010-08-31| 541.65
#2010-09-01| 561.74
#2010-09-02| 567.12
#2010-09-03| 576.78
#2010-09-06| .
#2010-09-07| 564.66
#2010-09-08| 568.50
#2010-09-09| 569.62
#2010-09-10| 571.28
#2010-09-13| 584.55
#2010-09-14| 582.28
#2010-09-15| 584.38
#2010-09-16| 579.32
#2010-09-17| 582.55
#2010-09-20| 597.16
#2010-09-21| 593.29
#2010-09-22| 586.55
#2010-09-23| 579.44
#2010-09-24| 598.66
#2010-09-27| 596.21
#2010-09-28| 602.78
#2010-09-29| 604.47
#2010-09-30| 603.44
#2010-10-01| 606.08
#2010-10-04| 595.56
#2010-10-05| 612.65
#2010-10-06| 611.45
#2010-10-07| 610.00
#2010-10-08| 619.23
#2010-10-11| 619.47
#2010-10-12| 621.92
#2010-10-13| 631.71
#2010-10-14| 629.89
#2010-10-15| 627.75
#2010-10-18| 634.70
#2010-10-19| 621.44
#2010-10-20| 628.85
#2010-10-21| 625.49
#2010-10-22| 627.29
#2010-10-25| 630.87
#2010-10-26| 629.73
#2010-10-27| 626.37
#2010-10-28| 623.97
#2010-10-29| 626.37
#2010-11-01| 623.14
#2010-11-02| 635.66
#2010-11-03| 637.28
#2010-11-04| 656.06
#2010-11-05| 660.03
#2010-11-08| 659.20
#2010-11-09| 651.01
#2010-11-10| 659.17
#2010-11-11| 656.80
#2010-11-12| 645.60
#2010-11-15| 646.53
#2010-11-16| 633.51
#2010-11-17| 635.15
#2010-11-18| 646.33
#2010-11-19| 648.89
#2010-11-22| 649.51
#2010-11-23| 642.75
#2010-11-24| 657.24
#2010-11-25| .
#2010-11-26| 653.14
#2010-11-29| 653.21
#2010-11-30| 648.38
#2010-12-01| 662.75
#2010-12-02| 671.73
#2010-12-03| 676.77
#2010-12-06| 680.94
#2010-12-07| 685.00
#2010-12-08| 685.87
#2010-12-09| 689.22
#2010-12-10| 696.38
#2010-12-13| 692.29
#2010-12-14| 692.69
#2010-12-15| 688.52
#2010-12-16| 695.40
#2010-12-17| 696.61
#2010-12-20| 699.40
#2010-12-21| 707.17
#2010-12-22| 709.98
#2010-12-23| 708.02
#2010-12-24| .
#2010-12-27| 711.39
#2010-12-28| 708.99
#2010-12-29| 710.14
#2010-12-30| 710.19
#2010-12-31| 704.84
#2011-01-03| 718.61
#2011-01-04| 707.17
#2011-01-05| 714.42
#2011-01-06| 711.61
#2011-01-07| 707.91
#2011-01-10| 710.09
#2011-01-11| 712.85
#2011-01-12| 719.40
#2011-01-13| 718.42
#2011-01-14| 725.46
#2011-01-17| .
#2011-01-18| 725.73
#2011-01-19| 708.36
#2011-01-20| 702.56
#2011-01-21| 699.15
#2011-01-24| 707.13
#2011-01-25| 707.81
#2011-01-26| 719.36
#2011-01-27| 721.37
#2011-01-28| 700.93
#2011-01-31| 705.06
#2011-02-01| 722.50
#2011-02-02| 718.90
#2011-02-03| 719.93
#2011-02-04| 721.51
#2011-02-07| 729.57
#2011-02-08| 734.33
#2011-02-09| 730.89
#2011-02-10| 732.28
#2011-02-11| 740.51
#2011-02-14| 744.35
#2011-02-15| 740.11
#2011-02-16| 748.67
#2011-02-17| 754.98
#2011-02-18| 755.43
#2011-02-21| .
#2011-02-22| 734.93
#2011-02-23| 721.76
#2011-02-24| 724.90
#2011-02-25| 740.70
#2011-02-28| 741.27
#2011-03-01| 726.21
#2011-03-02| 729.49
#2011-03-03| 745.17
#2011-03-04| 739.39
#2011-03-07| 727.35
#2011-03-08| 739.01
#2011-03-09| 737.95
#2011-03-10| 716.59
#2011-03-11| 719.60
#2011-03-14| 715.57
#2011-03-15| 709.69
#2011-03-16| 700.52
#2011-03-17| 704.90
#2011-03-18| 712.72
#2011-03-21| 729.27
#2011-03-22| 725.47
#2011-03-23| 726.68
#2011-03-24| 731.65
#2011-03-25| 737.69
#2011-03-28| 734.11
#2011-03-29| 740.98
#2011-03-30| 750.55
#2011-03-31| 752.76
#2011-04-01| 756.59
#2011-04-04| 758.05
#2011-04-05| 760.75
#2011-04-06| 765.16
#2011-04-07| 761.30
#2011-04-08| 752.42
#2011-04-11| 746.83
#2011-04-12| 737.67
#2011-04-13| 735.36
#2011-04-14| 737.01
#2011-04-15| 743.34
#2011-04-18| 732.28
#2011-04-19| 732.22
#2011-04-20| 743.12
#2011-04-21| 746.82
#2011-04-22| .
#2011-04-25| 745.88
#2011-04-26| 755.44
#2011-04-27| 758.82
#2011-04-28| 761.38
#2011-04-29| 763.10
#2011-05-02| 754.66
#2011-05-03| 748.05
#2011-05-04| 739.09
#2011-05-05| 736.57
#2011-05-06| 737.78
#2011-05-09| 743.18
#2011-05-10| 756.20
#2011-05-11| 744.04
#2011-05-12| 750.51
#2011-05-13| 739.36
#2011-05-16| 729.79
#2011-05-17| 726.82
#2011-05-18| 736.02
#2011-05-19| 737.60
#2011-05-20| 731.11
#2011-05-23| 719.37
#2011-05-24| 716.22
#2011-05-25| 722.92
#2011-05-26| 730.16
#2011-05-27| 735.28
#2011-05-30| .
#2011-05-31| 746.21
#2011-06-01| 722.64
#2011-06-02| 722.24
#2011-06-03| 710.78
#2011-06-06| 702.04
#2011-06-07| 702.05
#2011-06-08| 695.30
#2011-06-09| 698.86
#2011-06-10| 689.35
#2011-06-13| 688.81
#2011-06-14| 702.92
#2011-06-15| 691.74
#2011-06-16| 695.50
#2011-06-17| 697.27
#2011-06-20| 704.36
#2011-06-21| 716.83
#2011-06-22| 709.94
#2011-06-23| 709.66
#2011-06-24| 705.06
#2011-06-27| 711.25
#2011-06-28| 720.44
#2011-06-29| 722.87
#2011-06-30| 730.38
#2011-07-01| 741.82
#2011-07-04| .
#2011-07-05| 740.13
#2011-07-06| 743.00
#2011-07-07| 754.86
#2011-07-08| 748.53
#2011-07-11| 732.94
#2011-07-12| 732.06
#2011-07-13| 738.07
#2011-07-14| 725.89
#2011-07-15| 728.81
#2011-07-18| 716.43
#2011-07-19| 731.49
#2011-07-20| 730.32
#2011-07-21| 741.23
#2011-07-22| 738.08
#2011-07-25| 729.72
#2011-07-26| 725.20
#2011-07-27| 706.22
#2011-07-28| 705.10
#2011-07-29| 703.99
#2011-08-01| 699.84
#2011-08-02| 677.66
#2011-08-03| 682.66
#2011-08-04| 644.72
#2011-08-05| 634.93
#2011-08-08| 578.54
#2011-08-09| 616.04
#2011-08-10| 579.49
#2011-08-11| 609.57
#2011-08-12| 607.87
#2011-08-15| 625.25
#2011-08-16| 615.25
#2011-08-17| 614.84
#2011-08-18| 581.41
#2011-08-19| 571.87
#2011-08-22| 570.98
#2011-08-23| 596.98
#2011-08-24| 607.08
#2011-08-25| 590.53
#2011-08-26| 603.59
#2011-08-29| 634.45
#2011-08-30| 635.83
#2011-08-31| 635.05
#2011-09-01| 617.62
#2011-09-02| 593.28
#2011-09-05| .
#2011-09-06| 590.23
#2011-09-07| 616.19
#2011-09-08| 602.50
#2011-09-09| 584.37
#2011-09-12| 589.58
#2011-09-13| 600.48
#2011-09-14| 611.94
#2011-09-15| 621.20
#2011-09-16| 621.07
#2011-09-19| 607.43
#2011-09-20| 596.19
#2011-09-21| 571.18
#2011-09-22| 553.39
#2011-09-23| 562.07
#2011-09-26| 575.35
#2011-09-27| 588.54
#2011-09-28| 563.53
#2011-09-29| 577.62
#2011-09-30| 559.40
#2011-10-03| 529.01
#2011-10-04| 564.15
#2011-10-05| 573.47
#2011-10-06| 588.46
#2011-10-07| 571.69
#2011-10-10| 596.86
#2011-10-11| 601.14
#2011-10-12| 613.11
#2011-10-13| 609.20
#2011-10-14| 620.67
#2011-10-17| 597.66
#2011-10-18| 619.60
#2011-10-19| 607.32
#2011-10-20| 609.62
#2011-10-21| 624.25
#2011-10-24| 644.90
#2011-10-25| 624.26
#2011-10-26| 637.38
#2011-10-27| 672.54
#2011-10-28| 667.36
#2011-10-31| 646.55
#2011-11-01| 620.00
#2011-11-02| 637.43
#2011-11-03| 655.41
#2011-11-04| 650.32
#2011-11-07| 650.34
#2011-11-08| 660.23
#2011-11-09| 626.36
#2011-11-10| 634.24
#2011-11-11| 651.10
#2011-11-14| 639.45
#2011-11-15| 647.22
#2011-11-16| 635.45
#2011-11-17| 625.66
#2011-11-18| 628.28
#2011-11-21| 612.36
#2011-11-22| 605.46
#2011-11-23| 586.13
#2011-11-24| .
#2011-11-25| 579.82
#2011-11-28| 605.68
#2011-11-29| 603.80
#2011-11-30| 642.09
#2011-12-01| 636.30
#2011-12-02| 640.87
#2011-12-05| 650.11
#2011-12-06| 649.67
#2011-12-07| 651.49
#2011-12-08| 628.56
#2011-12-09| 648.64
#2011-12-12| 637.96
#2011-12-13| 624.17
#2011-12-14| 615.67
#2011-12-15| 623.28
#2011-12-16| 626.74
#2011-12-19| 613.56
#2011-12-20| 639.98
#2011-12-21| 645.72
#2011-12-22| 652.47
#2011-12-23| 654.17
#2011-12-26| .
#2011-12-27| 655.42
#2011-12-28| 641.15
#2011-12-29| 651.07
#2011-12-30| 646.94
#2012-01-02| .
#2012-01-03| 659.97
#2012-01-04| 656.71
#2012-01-05| 660.62
#2012-01-06| 659.10
#2012-01-09| 662.52
#2012-01-10| 672.74
#2012-01-11| 675.86
#2012-01-12| 679.56
#2012-01-13| 672.59
#2012-01-16| .
#2012-01-17| 671.63
#2012-01-18| 684.74
#2012-01-19| 687.70
#2012-01-20| 691.50
#2012-01-23| 690.74
#2012-01-24| 695.45
#2012-01-25| 700.74
#2012-01-26| 696.37
#2012-01-27| 701.52
#2012-01-30| 695.41
#2012-01-31| 693.71
#2012-02-01| 709.40
#2012-02-02| 711.79
#2012-02-03| 729.34
#2012-02-06| 725.83
#2012-02-07| 724.98
#2012-02-08| 727.29
#2012-02-09| 725.85
#2012-02-10| 714.99
#2012-02-13| 724.16
#2012-02-14| 719.00
#2012-02-15| 713.93
#2012-02-16| 729.34
#2012-02-17| 730.21
#2012-02-20| .
#2012-02-21| 726.60
#2012-02-22| 718.57
#2012-02-23| 727.65
#2012-02-24| 723.69
#2012-02-27| 723.88
#2012-02-28| 721.37
#2012-02-29| 710.78
#2012-03-01| 713.47
#2012-03-02| 701.81
#2012-03-05| 702.99
#2012-03-06| 688.12
#2012-03-07| 695.87
#2012-03-08| 705.15
#2012-03-09| 716.07
#2012-03-12| 713.93
#2012-03-13| 732.38
#2012-03-14| 726.43
#2012-03-15| 735.59
#2012-03-16| 734.79
#2012-03-19| 741.43
#2012-03-20| 733.89
#2012-03-21| 732.67
#2012-03-22| 723.24
#2012-03-23| 730.77
#2012-03-26| 744.53
#2012-03-27| 738.76
#2012-03-28| 734.72
#2012-03-29| 732.94
#2012-03-30| 730.18
#2012-04-02| 738.55
#2012-04-03| 731.90
#2012-04-04| 719.21
#2012-04-05| 715.57
#2012-04-06| .
#2012-04-09| 703.34
#2012-04-10| 687.52
#2012-04-11| 698.58
#2012-04-12| 711.65
#2012-04-13| 697.49
#2012-04-16| 700.36
#2012-04-17| 713.74
#2012-04-18| 704.72
#2012-04-19| 700.22
#2012-04-20| 703.45
#2012-04-23| 692.41
#2012-04-24| 699.03
#2012-04-25| 710.22
#2012-04-26| 715.41
#2012-04-27| 722.26
#2012-04-30| 714.19
#2012-05-01| 713.64
#2012-05-02| 714.65
#2012-05-03| 704.18
#2012-05-04| 689.64
#2012-05-07| 692.10
#2012-05-08| 692.81
#2012-05-09| 688.78
#2012-05-10| 691.14
#2012-05-11| 687.60
#2012-05-14| 678.57
#2012-05-15| 676.21
#2012-05-16| 670.48
#2012-05-17| 656.95
#2012-05-18| 650.23
#2012-05-21| 663.96
#2012-05-22| 658.23
#2012-05-23| 663.11
#2012-05-24| 664.09
#2012-05-25| 664.09
#2012-05-28| .
#2012-05-29| 675.40
#2012-05-30| 660.94
#2012-05-31| 660.75
#2012-06-01| 638.96
#2012-06-04| 637.53
#2012-06-05| 644.11
#2012-06-06| 662.20
#2012-06-07| 658.87
#2012-06-08| 665.47
#2012-06-11| 648.59
#2012-06-12| 657.58
#2012-06-13| 648.63
#2012-06-14| 657.72
#2012-06-15| 665.57
#2012-06-18| 666.00
#2012-06-19| 679.84
#2012-06-20| 678.43
#2012-06-21| 660.00
#2012-06-22| 669.56
#2012-06-25| 656.44
#2012-06-26| 658.66
#2012-06-27| 669.60
#2012-06-28| 672.39
#2012-06-29| 692.67
#2012-07-02| 699.26
#2012-07-03| 708.73
#2012-07-04| .
#2012-07-05| 707.55
#2012-07-06| 699.39
#2012-07-09| 695.98
#2012-07-10| 688.99
#2012-07-11| 687.57
#2012-07-12| 683.94
#2012-07-13| 694.58
#2012-07-16| 689.34
#2012-07-17| 691.36
#2012-07-18| 696.33
#2012-07-19| 693.53
#2012-07-20| 684.21
#2012-07-23| 673.32
#2012-07-24| 662.60
#2012-07-25| 663.30
#2012-07-26| 670.36
#2012-07-27| 687.04
#2012-07-30| 684.78
#2012-07-31| 681.91
#2012-08-01| 669.26
#2012-08-02| 665.53
#2012-08-03| 684.10
#2012-08-06| 689.75
#2012-08-07| 694.98
#2012-08-08| 696.60
#2012-08-09| 699.36
#2012-08-10| 698.16
#2012-08-13| 695.34
#2012-08-14| 692.93
#2012-08-15| 698.94
#2012-08-16| 707.04
#2012-08-17| 713.29
#2012-08-20| 711.82
#2012-08-21| 711.52
#2012-08-22| 708.09
#2012-08-23| 700.61
#2012-08-24| 702.44
#2012-08-27| 702.69
#2012-08-28| 705.84
#2012-08-29| 708.62
#2012-08-30| 700.03
#2012-08-31| 702.86
#2012-09-03| .
#2012-09-04| 709.59
#2012-09-05| 709.14
#2012-09-06| 724.79
#2012-09-07| 730.86
#2012-09-10| 728.77
#2012-09-11| 732.44
#2012-09-12| 737.05
#2012-09-13| 748.27
#2012-09-14| 757.20
#2012-09-17| 749.39
#2012-09-18| 746.59
#2012-09-19| 747.19
#2012-09-20| 742.65
#2012-09-21| 744.71
#2012-09-24| 742.94
#2012-09-25| 729.91
#2012-09-26| 726.99
#2012-09-27| 734.07
#2012-09-28| 728.23
#2012-10-01| 730.50
#2012-10-02| 731.32
#2012-10-03| 728.01
#2012-10-04| 734.63
#2012-10-05| 734.01
#2012-10-08| 731.60
#2012-10-09| 723.02
#2012-10-10| 721.82
#2012-10-11| 726.51
#2012-10-12| 718.87
#2012-10-15| 723.41
#2012-10-16| 729.22
#2012-10-17| 736.34
#2012-10-18| 732.93
#2012-10-19| 719.10
#2012-10-22| 718.80
#2012-10-23| 715.02
#2012-10-24| 712.06
#2012-10-25| 715.57
#2012-10-26| 713.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.00
#2012-11-01| 728.37
#2012-11-02| 719.22
#2012-11-05| 724.02
#2012-11-06| 732.67
#2012-11-07| 711.32
#2012-11-08| 701.26
#2012-11-09| 702.09
#2012-11-12| 701.72
#2012-11-13| 696.63
#2012-11-14| 684.95
#2012-11-15| 682.45
#2012-11-16| 686.01
#2012-11-19| 701.09
#2012-11-20| 700.95
#2012-11-21| 705.09
#2012-11-22| .
#2012-11-23| 713.52
#2012-11-26| 715.47
#2012-11-27| 714.87
#2012-11-28| 720.08
#2012-11-29| 728.10
#2012-11-30| 727.62
#2012-12-03| 726.51
#2012-12-04| 728.54
#2012-12-05| 729.47
#2012-12-06| 730.26
#2012-12-07| 730.91
#2012-12-10| 734.94
#2012-12-11| 742.59
#2012-12-12| 738.65
#2012-12-13| 734.24
#2012-12-14| 734.07
#2012-12-17| 743.66
#2012-12-18| 755.16
#2012-12-19| 755.09
#2012-12-20| 758.86
#2012-12-21| 753.99
#2012-12-24| 750.88
#2012-12-25| 750.88
#2012-12-26| 746.02
#2012-12-27| 744.79
#2012-12-28| 739.39
#2012-12-31| 754.72
#2013-01-01| 754.72
#2013-01-02| 775.10
#2013-01-03| 775.83
#2013-01-04| 782.55
#2013-01-07| 777.74
#2013-01-08| 773.82
#2013-01-09| 776.24
#2013-01-10| 777.82
#2013-01-11| 777.36
#2013-01-14| 777.34
#2013-01-15| 781.74
#2013-01-16| 779.64
#2013-01-17| 787.21
#2013-01-18| 789.00
#2013-01-21| 789.00
#2013-01-22| 795.87
#2013-01-23| 793.45
#2013-01-24| 797.52
#2013-01-25| 802.07
#2013-01-28| 803.77
#2013-01-29| 804.11
#2013-01-30| 795.93
#2013-01-31| 801.43
#2013-02-01| 808.70
#2013-02-04| 797.84
#2013-02-05| 805.88
#2013-02-06| 809.99
#2013-02-07| 810.06
#2013-02-08| 814.73
#2013-02-11| 814.48
#2013-02-12| 818.78
#2013-02-13| 821.24
#2013-02-14| 824.87
#2013-02-15| 823.80
#2013-02-18| 823.80
#2013-02-19| 832.66
#2013-02-20| 816.38
#2013-02-21| 809.63
#2013-02-22| 817.21
#2013-02-25| 799.12
#2013-02-26| 802.87
#2013-02-27| 810.84
#2013-02-28| 810.61
#2013-03-01| 809.69
#2013-03-04| 808.88
#2013-03-05| 818.74
#2013-03-06| 821.55
#2013-03-07| 827.15
#2013-03-08| 834.33
#2013-03-11| 835.28
#2013-03-12| 833.67
#2013-03-13| 838.02
#2013-03-14| 847.11
#2013-03-15| 847.44
#2013-03-18| 843.25
#2013-03-19| 841.50
#2013-03-20| 848.43
#2013-03-21| 840.45
#2013-03-22| 840.94
#2013-03-25| 841.15
#2013-03-26| 843.77
#2013-03-27| 843.58
#2013-03-28| 844.30
#2013-03-29| 844.30
#2013-04-01| 833.79
#2013-04-02| 829.62
#2013-04-03| 819.23
#2013-04-04| 824.52
#2013-04-05| 821.47
#2013-04-08| 828.32
#2013-04-09| 827.05
#2013-04-10| 843.18
#2013-04-11| 844.91
#2013-04-12| 840.52
#2013-04-15| 809.95
#2013-04-16| 821.49
#2013-04-17| 806.39
#2013-04-18| 802.60
#2013-04-19| 810.83
#2013-04-22| 812.07
#2013-04-23| 825.33
#2013-04-24| 830.58
#2013-04-25| 835.45
#2013-04-26| 829.50
#2013-04-29| 836.40
#2013-04-30| 841.84
#2013-05-01| 823.21
#2013-05-02| 834.05
#2013-05-03| 849.01
#2013-05-06| 854.05
#2013-05-07| 861.21
#2013-05-08| 864.29
#2013-05-09| 861.03
#2013-05-10| 868.03
#2013-05-13| 865.16
#2013-05-14| 875.89
#2013-05-15| 879.99
#2013-05-16| 876.60
#2013-05-17| 886.22
#2013-05-20| 889.79
#2013-05-21| 891.09
#2013-05-22| 877.29
#2013-05-23| 879.13
#2013-05-24| 879.50
#2013-05-27| 879.50
#2013-05-28| 890.35
#2013-05-29| 883.15
#2013-05-30| 889.86
#2013-05-31| 881.83
#2013-06-03| 888.10
#2013-06-04| 882.36
#2013-06-05| 871.01
#2013-06-06| 879.00
#2013-06-07| 886.95
#2013-06-10| 892.04
#2013-06-11| 880.46
#2013-06-12| 872.45
#2013-06-13| 887.67
#2013-06-14| 879.06
#2013-06-17| 884.07
#2013-06-18| 894.07
#2013-06-19| 882.52
#2013-06-20| 863.10
#2013-06-21| 865.61
#2013-06-24| 854.87
#2013-06-25| 865.51
#2013-06-26| 866.30
#2013-06-27| 880.71
#2013-06-28| 880.76
#2013-07-01| 892.98
#2013-07-02| 891.84
#2013-07-03| 893.54
#2013-07-04| 893.54
#2013-07-05| 907.40
#2013-07-08| 910.74
#2013-07-09| 919.10
#2013-07-10| 921.40
#2013-07-11| 930.33
#2013-07-12| 933.20
#2013-07-15| 939.52
#2013-07-16| 936.12
#2013-07-17| 938.55
#2013-07-18| 947.75
#2013-07-19| 947.42
#2013-07-22| 950.32
#2013-07-23| 950.60
#2013-07-24| 945.34
#2013-07-25| 951.98
#2013-07-26| 945.83
#2013-07-29| 939.49
#2013-07-30| 939.84
#2013-07-31| 940.89
#2013-08-01| 955.06
#2013-08-02| 953.90
#2013-08-05| 956.25
#2013-08-06| 947.04
#2013-08-07| 942.73
#2013-08-08| 947.48
#2013-08-09| 944.91
#2013-08-12| 949.34
#2013-08-13| 948.66
#2013-08-14| 945.63
#2013-08-15| 928.19
#2013-08-16| 926.28
#2013-08-19| 917.77
#2013-08-20| 929.71
#2013-08-21| 921.44
#2013-08-22| 933.62
#2013-08-23| 934.28
#2013-08-26| 933.27
#2013-08-27| 910.53
#2013-08-28| 913.12
#2013-08-29| 920.17
#2013-08-30| 904.67
#2013-09-02| 904.67
#2013-09-03| 907.87
#2013-09-04| 914.47
#2013-09-05| 918.49
#2013-09-06| 918.17
#2013-09-09| 930.78
#2013-09-10| 939.28
#2013-09-11| 939.91
#2013-09-12| 933.80
#2013-09-13| 938.01
#2013-09-16| 941.08
#2013-09-17| 948.53
#2013-09-18| 955.33
#2013-09-19| 953.96
#2013-09-20| 952.06
#2013-09-23| 951.31
#2013-09-24| 954.30
#2013-09-25| 953.83
#2013-09-26| 955.62
#2013-09-27| 951.67
#2013-09-30| 952.49
#2013-10-01| 962.15
#2013-10-02| 957.53
#2013-10-03| 947.21
#2013-10-04| 953.45
#2013-10-07| 943.12
#2013-10-08| 932.49
#2013-10-09| 932.35
#2013-10-10| 951.80
#2013-10-11| 964.70
#2013-10-14| 969.80
#2013-10-15| 961.09
#2013-10-16| 969.68
#2013-10-17| 977.89
#2013-10-18| 987.59
#2013-10-21| 987.21
#2013-10-22| 991.64
#2013-10-23| 988.08
#2013-10-24| 992.97
#2013-10-25| 995.52
#2013-10-28| 996.60
#2013-10-29| 999.81
#2013-10-30| 989.95
#2013-10-31| 983.24
#2013-11-01| 980.54
#2013-11-04| 990.78
#2013-11-05| 986.83
#2013-11-06| 985.78
#2013-11-07| 971.84
#2013-11-08| 988.45
#2013-11-11| 988.12
#2013-11-12| 988.15
#2013-11-13| 997.03
#2013-11-14| 997.84
#2013-11-15|1000.79
#2013-11-18| 996.04
#2013-11-19| 991.80
#2013-11-20| 991.17
#2013-11-21|1005.70
#2013-11-22|1009.97
#2013-11-25|1010.81
#2013-11-26|1016.70
#2013-11-27|1023.02
#2013-11-28|1023.02
#2013-11-29|1024.19
#2013-12-02|1012.51
#2013-12-03|1009.72
#2013-12-04|1007.16
#2013-12-05|1007.61
#2013-12-06|1016.69
#2013-12-09|1015.57
#2013-12-10|1006.74
#2013-12-11| 993.00
#2013-12-12| 993.79
#2013-12-13| 996.08
#2013-12-16|1007.04
#2013-12-17|1006.32
#2013-12-18|1018.08
#2013-12-19|1011.69
#2013-12-20|1029.06
#2013-12-23|1038.99
#2013-12-24|1044.04
#2013-12-25|1044.04
#2013-12-26|1044.10
#2013-12-27|1045.43
#2013-12-30|1045.16
#2013-12-31|1047.32
#2014-01-01|1047.32
#2014-01-02|1034.88
#2014-01-03|1037.64
#2014-01-06|1029.54
#2014-01-07|1037.60
#2014-01-08|1035.78
#2014-01-09|1035.05
#2014-01-10|1038.84
#2014-01-13|1026.26
#2014-01-14|1037.74
#2014-01-15|1045.36
#2014-01-16|1043.90
#2014-01-17|1040.79
#2014-01-20|1040.79
#2014-01-21|1046.93
#2014-01-22|1050.91
#2014-01-23|1042.73
#2014-01-24|1018.29
#2014-01-27|1007.34
#2014-01-28|1013.62
#2014-01-29|1001.79
#2014-01-30|1014.05
#2014-01-31|1004.25
#2014-02-03| 974.10
#2014-02-04| 980.91
#2014-02-05| 974.84
#2014-02-06| 984.49
#2014-02-07| 991.24
#2014-02-10| 992.29
#2014-02-11|1002.63
#2014-02-12|1005.39
#2014-02-13|1018.05
#2014-02-14|1021.47
#2014-02-17|1021.47
#2014-02-18|1029.44
#2014-02-19|1018.16
#2014-02-20|1028.59
#2014-02-21|1029.18
#2014-02-24|1037.16
#2014-02-25|1034.45
#2014-02-26|1041.18
#2014-02-27|1046.46
#2014-02-28|1047.06
#2014-03-03|1039.97
#2014-03-04|1063.82
#2014-03-05|1060.52
#2014-03-06|1063.31
#2014-03-07|1064.06
#2014-03-10|1063.16
#2014-03-11|1052.64
#2014-03-12|1057.01
#2014-03-13|1046.64
#2014-03-14|1051.34
#2014-03-17|1057.82
#2014-03-18|1070.68
#2014-03-19|1063.80
#2014-03-20|1068.52
#2014-03-21|1069.21
#2014-03-24|1061.60
#2014-03-25|1062.38
#2014-03-26|1046.04
#2014-03-27|1042.69
#2014-03-28|1046.76
#2014-03-31|1064.58
#2014-04-01|1075.61
#2014-04-02|1080.76
#2014-04-03|1075.72
#2014-04-04|1056.20
#2014-04-07|1043.62
#2014-04-08|1051.73
#2014-04-09|1058.81
#2014-04-10|1037.54
#2014-04-11|1025.46
#2014-04-14|1030.00
#2014-04-15|1033.53
#2014-04-16|1040.10
#2014-04-17|1045.09
#2014-04-18|1045.09
#2014-04-21|1048.22
#2014-04-22|1057.47
#2014-04-23|1053.89
#2014-04-24|1053.80
#2014-04-25|1040.81
#2014-04-28|1037.66
#2014-04-29|1037.71
#2014-04-30|1041.38
#2014-05-01|1038.65
#2014-05-02|1041.57
#2014-05-05|1037.41
#2014-05-06|1025.42
#2014-05-07|1030.76
#2014-05-08|1022.73
#2014-05-09|1032.36
#2014-05-12|1054.44
#2014-05-13|1044.85
#2014-05-14|1026.75
#2014-05-15|1020.63
#2014-05-16|1026.93
#2014-05-19|1035.52
#2014-05-20|1021.27
#2014-05-21|1025.39
#2014-05-22|1032.86
#2014-05-23|1041.84
#2014-05-26|1041.84
#2014-05-27|1053.42
#2014-05-28|1048.42
#2014-05-29|1050.57
#2014-05-30|1048.90
#2014-06-02|1044.90
#2014-06-03|1043.36
#2014-06-04|1046.51
#2014-06-05|1066.63
#2014-06-06|1075.89
#2014-06-09|1084.62
#2014-06-10|1083.64
#2014-06-11|1076.75
#2014-06-12|1070.63
#2014-06-13|1071.72
#2014-06-16|1072.16
#2014-06-17|1081.19
#2014-06-18|1085.40
#2014-06-19|1085.01
#2014-06-20|1087.10
#2014-06-23|1083.78
#2014-06-24|1074.90
#2014-06-25|1082.11
#2014-06-26|1078.90
#2014-06-27|1088.09
#2014-06-30|1091.84
#2014-07-01|1103.21
#2014-07-02|1097.37
#2014-07-03|1105.16
#2014-07-04|1105.16
#2014-07-07|1090.69
#2014-07-08|1082.62
#2014-07-09|1083.06
#2014-07-10|1072.66
#2014-07-11|1069.88
#2014-07-14|1074.27
#2014-07-15|1066.75
#2014-07-16|1066.27
#2014-07-17|1051.99
#2014-07-18|1066.00
#2014-07-21|1060.59
#2014-07-22|1067.82
#2014-07-23|1065.04
#2014-07-24|1063.68
#2014-07-25|1054.03
#2014-07-28|1051.23
#2014-07-29|1050.05
#2014-07-30|1051.60
#2014-07-31|1032.71
#2014-08-01|1030.16
#2014-08-04|1036.09
#2014-08-05|1034.29
#2014-08-06|1038.64
#2014-08-07|1033.34
#2014-08-08|1043.23
#2014-08-11|1051.15
#2014-08-12|1044.53
#2014-08-13|1049.67
#2014-08-14|1053.02
#2014-08-15|1050.90
#2014-08-18|1065.45
#2014-08-19|1069.99
#2014-08-20|1068.08
#2014-08-21|1073.22
#2014-08-22|1072.56
#2014-08-25|1074.76
#2014-08-26|1081.35
#2014-08-27|1080.22
#2014-08-28|1075.13
#2014-08-29|1081.80
#2014-09-01|1081.80
#2014-09-02|1085.99
#2014-09-03|1081.39
#2014-09-04|1078.17
#2014-09-05|1081.15
#2014-09-08|1080.78
#2014-09-09|1069.63
#2014-09-10|1072.34
#2014-09-11|1078.98
#2014-09-12|1069.16
#2014-09-15|1060.01
#2014-09-16|1063.93
#2014-09-17|1064.08
#2014-09-18|1068.57
#2014-09-19|1057.95
#2014-09-22|1043.17
#2014-09-23|1032.70
#2014-09-24|1038.50
#2014-09-25|1023.77
#2014-09-26|1028.99
#2014-09-29|1025.67
#2014-09-30|1012.33
#2014-10-01| 999.82
#2014-10-02|1008.13
#2014-10-03|1013.17
#2014-10-06|1006.98
#2014-10-07| 991.97
#2014-10-08|1010.27
#2014-10-09| 984.89
#2014-10-10| 975.83
#2014-10-13| 976.79
#2014-10-14| 989.29
#2014-10-15| 994.27
#2014-10-16|1003.41
#2014-10-17|1000.00
#2014-10-20|1009.91
#2014-10-21|1024.73
#2014-10-22|1011.96
#2014-10-23|1026.51
#2014-10-24|1027.82
#2014-10-27|1026.86
#2014-10-28|1055.96
#2014-10-29|1052.61
#2014-10-30|1060.61
#2014-10-31|1075.39
#2014-11-03|1073.49
#2014-11-04|1070.05
#2014-11-05|1074.80
#2014-11-06|1078.48
#2014-11-07|1080.03
#2014-11-10|1081.90
#2014-11-11|1082.17
#2014-11-12|1090.40
#2014-11-13|1079.91
#2014-11-14|1080.05
#2014-11-17|1071.98
#2014-11-18|1074.71
#2014-11-19|1064.91
#2014-11-20|1077.10
#2014-11-21|1078.28
#2014-11-24|1090.06
#2014-11-25|1089.78
#2014-11-26|1090.89
#2014-11-27| .
#2014-11-28|1077.83
#2014-12-01|1062.84
#2014-12-02|1072.53
#2014-12-03|1083.25
#2014-12-04|1077.57
#2014-12-05|1083.22
#2014-12-08|1071.35
#2014-12-09|1087.04
#2014-12-10|1062.02
#2014-12-11|1065.81
#2014-12-12|1051.97
#2014-12-15|1044.12
#2014-12-16|1043.62
#2014-12-17|1072.53
#2014-12-18|1085.74
#2014-12-19|1087.58
#2014-12-22|1093.45
#2014-12-23|1100.31
#2014-12-24|1102.35
#2014-12-25| .
#2014-12-26|1109.18
#2014-12-29|1116.67
#2014-12-30|1112.10
#2014-12-31|1103.21
#2015-01-01| .
#2015-01-02|1094.72
#2015-01-05|1076.91
#2015-01-06|1058.52
#2015-01-07|1070.79
#2015-01-08|1087.35
#2015-01-09|1073.99
#2015-01-12|1069.29
#2015-01-13|1071.46
#2015-01-14|1065.73
#2015-01-15|1049.02
#2015-01-16|1065.73
#2015-01-19| .
#2015-01-20|1056.93
#2015-01-21|1055.41
#2015-01-22|1078.12
#2015-01-23|1074.29
#2015-01-26|1083.72
#2015-01-27|1077.38
#2015-01-28|1059.93
#2015-01-29|1072.41
#2015-01-30|1050.81
#2015-02-02|1064.02
#2015-02-03|1083.91
#2015-02-04|1079.27
#2015-02-05|1093.13
#2015-02-06|1091.79
#2015-02-09|1083.11
#2015-02-10|1086.58
#2015-02-11|1083.40
#2015-02-12|1094.36
#2015-02-13|1099.19
#2015-02-16| .
#2015-02-17|1099.33
#2015-02-18|1101.03
#2015-02-19|1101.15
#2015-02-20|1103.59
#2015-02-23|1102.39
#2015-02-24|1107.60
#2015-02-25|1106.10
#2015-02-26|1108.57
#2015-02-27|1104.69
#2015-03-02|1110.48
#2015-03-03|1104.14
#2015-03-04|1097.92
#2015-03-05|1097.96
#2015-03-06|1086.17
#2015-03-09|1091.08
#2015-03-10|1077.30
#2015-03-11|1083.57
#2015-03-12|1103.73
#2015-03-13|1098.42
#2015-03-16|1103.11
#2015-03-17|1106.15
#2015-03-18|1114.31
#2015-03-19|1113.01
#2015-03-20|1125.73
#2015-03-23|1128.49
#2015-03-24|1128.55
#2015-03-25|1108.33
#2015-03-26|1105.96
#2015-03-27|1108.10
#2015-03-30|1121.97
#2015-03-31|1118.87
#2015-04-01|1119.70
#2015-04-02|1125.76
#2015-04-03| .
#2015-04-06|1135.27
#2015-04-07|1130.02
#2015-04-08|1132.62
#2015-04-09|1131.63
#2015-04-10|1134.59
#2015-04-13|1134.95
#2015-04-14|1136.65
#2015-04-15|1150.86
#2015-04-16|1145.65
#2015-04-17|1126.43
#2015-04-20|1138.05
#2015-04-21|1131.42
#2015-04-22|1134.34
#2015-04-23|1139.05
#2015-04-24|1134.94
#2015-04-27|1128.19
#2015-04-28|1138.40
#2015-04-29|1132.74
#2015-04-30|1116.73
#2015-05-01|1120.15
#2015-05-04|1123.53
#2015-05-05|1111.94
#2015-05-06|1114.53
#2015-05-07|1115.47
#2015-05-08|1122.70
#2015-05-11|1123.99
#2015-05-12|1121.91
#2015-05-13|1122.48
#2015-05-14|1129.81
#2015-05-15|1127.28
#2015-05-18|1136.60
#2015-05-19|1131.46
#2015-05-20|1132.99
#2015-05-21|1134.57
#2015-05-22|1128.65
#2015-05-25| .
#2015-05-26|1114.21
#2015-05-27|1124.42
#2015-05-28|1122.79
#2015-05-29|1116.40
#2015-06-01|1116.98
#2015-06-02|1124.43
#2015-06-03|1135.96
#2015-06-04|1124.09
#2015-06-05|1132.28
#2015-06-08|1124.99
#2015-06-09|1124.28
#2015-06-10|1141.15
#2015-06-11|1141.13
#2015-06-12|1137.46
#2015-06-15|1130.91
#2015-06-16|1138.27
#2015-06-17|1134.47
#2015-06-18|1143.52
#2015-06-19|1143.00
#2015-06-22|1149.29
#2015-06-23|1156.57
#2015-06-24|1147.60
#2015-06-25|1144.57
#2015-06-26|1144.56
#2015-06-29|1115.80
#2015-06-30|1115.58
#2015-07-01|1115.81
#2015-07-02|1108.96
#2015-07-03| .
#2015-07-06|1103.03
#2015-07-07|1102.35
#2015-07-08|1085.91
#2015-07-09|1088.39
#2015-07-10|1101.20
#2015-07-13|1110.41
#2015-07-14|1116.50
#2015-07-15|1105.45
#2015-07-16|1107.45
#2015-07-17|1097.87
#2015-07-20|1089.32
#2015-07-21|1085.52
#2015-07-22|1086.13
#2015-07-23|1074.90
#2015-07-24|1059.02
#2015-07-27|1049.38
#2015-07-28|1058.91
#2015-07-29|1067.65
#2015-07-30|1069.34
#2015-07-31|1071.26
#2015-08-03|1062.01
#2015-08-04|1061.14
#2015-08-05|1063.13
#2015-08-06|1061.57
#2015-08-07|1053.58
#2015-08-10|1072.87
#2015-08-11|1063.24
#2015-08-12|1060.53
#2015-08-13|1055.40
#2015-08-14|1064.25
#2015-08-17|1070.24
#2015-08-18|1063.47
#2015-08-19|1051.57
#2015-08-20|1029.33
#2015-08-21|1015.47
#2015-08-24| 978.43
#2015-08-25| 967.81
#2015-08-26| 990.21
#2015-08-27|1010.88
#2015-08-28|1021.18
#2015-08-31|1027.81
#2015-09-01| 996.90
#2015-09-02|1009.16
#2015-09-03|1011.23
#2015-09-04|1001.60
#2015-09-07| .
#2015-09-08|1020.24
#2015-09-09|1008.75
#2015-09-10|1010.17
#2015-09-11|1009.09
#2015-09-14|1004.22
#2015-09-15|1015.77
#2015-09-16|1026.76
#2015-09-17|1024.87
#2015-09-18|1005.90
#2015-09-21|1008.92
#2015-09-22| 992.89
#2015-09-23| 985.08
#2015-09-24| 986.68
#2015-09-25| 980.93
#2015-09-28| 959.00
#2015-09-29| 956.48
#2015-09-30| 966.74
#2015-10-01| 961.37
#2015-10-02| 976.78
#2015-10-05|1008.44
#2015-10-06|1013.16
#2015-10-07|1027.77
#2015-10-08|1045.92
#2015-10-09|1045.71
#2015-10-12|1040.53
#2015-10-13|1029.60
#2015-10-14|1021.62
#2015-10-15|1037.85
#2015-10-16|1032.87
#2015-10-19|1031.71
#2015-10-20|1038.06
#2015-10-21|1021.77
#2015-10-22|1033.97
#2015-10-23|1040.64
#2015-10-26|1031.45
#2015-10-27|1011.95
#2015-10-28|1041.34
#2015-10-29|1032.77
#2015-10-30|1032.63
#2015-11-02|1052.94
#2015-11-03|1061.76
#2015-11-04|1056.98
#2015-11-05|1058.49
#2015-11-06|1063.31
#2015-11-09|1047.59
#2015-11-10|1050.16
#2015-11-11|1039.90
#2015-11-12|1016.61
#2015-11-13|1008.73
#2015-11-16|1020.98
#2015-11-17|1013.74
#2015-11-18|1031.66
#2015-11-19|1029.00
#2015-11-20|1035.41
#2015-11-23|1038.90
#2015-11-24|1049.66
#2015-11-25|1055.77
#2015-11-26| .
#2015-11-27|1056.47
#2015-11-30|1055.98
#2015-12-01|1061.03
#2015-12-02|1047.88
#2015-12-03|1032.74
#2015-12-04|1037.89
#2015-12-07|1019.34
#2015-12-08|1007.93
#2015-12-09|1000.98
#2015-12-10|1004.30
#2015-12-11| 983.10
#2015-12-14| 973.62
#2015-12-15| 986.38
#2015-12-16| 998.27
#2015-12-17| 984.48
#2015-12-18| 972.55
#2015-12-21| 977.69
#2015-12-22| 991.90
#2015-12-23|1008.98
#2015-12-24|1009.92
#2015-12-25| .
#2015-12-28|1000.86
#2015-12-29|1010.05
#2015-12-30|1000.50
#2015-12-31| 989.14
#2016-01-01| .
#2016-01-04| 972.86
#2016-01-05| 972.65
#2016-01-06| 957.26
#2016-01-07| 931.23
#2016-01-08| 915.76
#2016-01-11| 913.14
#2016-01-12| 912.24
#2016-01-13| 887.19
#2016-01-14| 899.14
#2016-01-15| 883.76
#2016-01-18| .
#2016-01-19| 870.82
#2016-01-20| 871.51
#2016-01-21| 872.89
#2016-01-22| 892.73
#2016-01-25| 870.03
#2016-01-26| 894.74
#2016-01-27| 884.78
#2016-01-28| 889.64
#2016-01-29| 922.54
#2016-02-01| 915.32
#2016-02-02| 895.08
#2016-02-03| 901.36
#2016-02-04| 910.52
#2016-02-05| 890.37
#2016-02-08| 882.48
#2016-02-09| 875.96
#2016-02-10| 871.94
#2016-02-11| 859.25
#2016-02-12| 876.31
#2016-02-15| .
#2016-02-16| 896.13
#2016-02-17| 909.94
#2016-02-18| 908.89
#2016-02-19| 907.96
#2016-02-22| 920.79
#2016-02-23| 913.05
#2016-02-24| 922.27
#2016-02-25| 929.35
#2016-02-26| 936.01
#2016-02-29| 938.35
#2016-03-01| 954.27
#2016-03-02| 967.50
#2016-03-03| 983.02
#2016-03-04| 989.07
#2016-03-07|1005.11
#2016-03-08| 979.68
#2016-03-09| 986.32
#2016-03-10| 980.48
#2016-03-11|1000.51
#2016-03-14| 995.67
#2016-03-15| 982.91
#2016-03-16| 993.06
#2016-03-17|1013.93
#2016-03-18|1020.97
#2016-03-21|1018.75
#2016-03-22|1014.60
#2016-03-23| 991.09
#2016-03-24| 996.65
#2016-03-25| .
#2016-03-28| 995.92
#2016-03-29|1019.52
#2016-03-30|1021.27
#2016-03-31|1023.73
#2016-04-01|1021.81
#2016-04-04|1008.72
#2016-04-05| 998.00
#2016-04-06|1006.50
#2016-04-07| 990.77
#2016-04-08| 998.47
#2016-04-11|1001.05
#2016-04-12|1015.89
#2016-04-13|1040.44
#2016-04-14|1037.55
#2016-04-15|1039.62
#2016-04-18|1044.94
#2016-04-19|1052.94
#2016-04-20|1055.80
#2016-04-21|1048.75
#2016-04-22|1060.79
#2016-04-25|1049.37
#2016-04-26|1066.20
#2016-04-27|1075.11
#2016-04-28|1061.48
#2016-04-29|1056.82
#2016-05-02|1060.47
#2016-05-03|1041.37
#2016-05-04|1032.73
#2016-05-05|1026.55
#2016-05-06|1034.93
#2016-05-09|1026.78
#2016-05-10|1041.59
#2016-05-11|1030.15
#2016-05-12|1022.28
#2016-05-13|1011.61
#2016-05-16|1022.99
#2016-05-17|1011.79
#2016-05-18|1009.25
#2016-05-19|1002.69
#2016-05-20|1018.89
#2016-05-23|1016.88
#2016-05-24|1033.98
#2016-05-25|1045.70
#2016-05-26|1042.50
#2016-05-27|1050.23
#2016-05-30| .
#2016-05-31|1054.80
#2016-06-01|1060.74
#2016-06-02|1065.88
#2016-06-03|1062.71
#2016-06-06|1079.97
#2016-06-07|1085.54
#2016-06-08|1092.41
#2016-06-09|1083.75
#2016-06-10|1064.56
#2016-06-13|1050.56
#2016-06-14|1047.28
#2016-06-15|1050.51
#2016-06-16|1047.50
#2016-06-17|1054.11
#2016-06-20|1067.05
#2016-06-21|1064.42
#2016-06-22|1059.32
#2016-06-23|1081.09
#2016-06-24|1031.60
#2016-06-27| 990.76
#2016-06-28|1005.51
#2016-06-29|1028.54
#2016-06-30|1048.13
#2016-07-01|1055.35
#2016-07-04| .
#2016-07-05|1032.69
#2016-07-06|1040.22
#2016-07-07|1042.25
#2016-07-08|1070.82
#2016-07-11|1082.78
#2016-07-12|1102.45
#2016-07-13|1098.99
#2016-07-14|1101.48
#2016-07-15|1103.71
#2016-07-18|1105.92
#2016-07-19|1097.33
#2016-07-20|1103.56
#2016-07-21|1098.32
#2016-07-22|1105.15
#2016-07-25|1100.82
#2016-07-26|1110.66
#2016-07-27|1109.95
#2016-07-28|1107.86
#2016-07-29|1111.29
#2016-08-01|1105.71
#2016-08-02|1091.24
#2016-08-03|1103.10
#2016-08-04|1102.07
#2016-08-05|1121.45
#2016-08-08|1125.81
#2016-08-09|1124.09
#2016-08-10|1117.71
#2016-08-11|1124.51
#2016-08-12|1122.24
#2016-08-15|1137.65
#2016-08-16|1130.80
#2016-08-17|1127.57
#2016-08-18|1138.54
#2016-08-19|1138.73
#2016-08-22|1138.34
#2016-08-23|1147.16
#2016-08-24|1136.35
#2016-08-25|1140.00
#2016-08-26|1137.21
#2016-08-29|1144.22
#2016-08-30|1142.55
#2016-08-31|1136.37
#2016-09-01|1134.31
#2016-09-02|1147.40
#2016-09-05| .
#2016-09-06|1148.17
#2016-09-07|1155.38
#2016-09-08|1153.52
#2016-09-09|1115.37
#2016-09-12|1128.10
#2016-09-13|1103.57
#2016-09-14|1100.06
#2016-09-15|1114.39
#2016-09-16|1111.34
#2016-09-19|1117.58
#2016-09-20|1109.62
#2016-09-21|1124.65
#2016-09-22|1142.91
#2016-09-23|1134.50
#2016-09-26|1120.36
#2016-09-27|1123.98
#2016-09-28|1137.13
#2016-09-29|1125.87
#2016-09-30|1142.52
#2016-10-03|1138.15
#2016-10-04|1134.52
#2016-10-05|1148.24
#2016-10-06|1146.11
#2016-10-07|1137.47
#2016-10-10|1148.68
#2016-10-11|1131.00
#2016-10-12|1132.58
#2016-10-13|1118.45
#2016-10-14|1118.32
#2016-10-17|1115.11
#2016-10-18|1121.16
#2016-10-19|1128.85
#2016-10-20|1124.60
#2016-10-21|1123.00
#2016-10-24|1129.89
#2016-10-25|1119.65
#2016-10-26|1113.42
#2016-10-27|1100.17
#2016-10-28|1095.64
#2016-10-31|1096.93
#2016-11-01|1085.92
#2016-11-02|1073.41
#2016-11-03|1067.40
#2016-11-04|1073.25
#2016-11-07|1098.72
#2016-11-08|1100.08
#2016-11-09|1141.42
#2016-11-10|1168.84
#2016-11-11|1197.94
#2016-11-14|1217.80
#2016-11-15|1220.73
#2016-11-16|1220.37
#2016-11-17|1226.91
#2016-11-18|1232.73
#2016-11-21|1240.95
#2016-11-22|1255.14
#2016-11-23|1263.83
#2016-11-24| .
#2016-11-25|1265.82
#2016-11-28|1249.20
#2016-11-29|1244.16
#2016-11-30|1251.00
#2016-12-01|1253.11
#2016-12-02|1250.55
#2016-12-05|1273.91
#2016-12-06|1288.25
#2016-12-07|1302.41
#2016-12-08|1324.32
#2016-12-09|1328.32
#2016-12-12|1314.26
#2016-12-13|1313.34
#2016-12-14|1295.97
#2016-12-15|1308.23
#2016-12-16|1304.59
#2016-12-19|1312.76
#2016-12-20|1327.22
#2016-12-21|1320.42
#2016-12-22|1307.39
#2016-12-23|1312.91
#2016-12-26| .
#2016-12-27|1319.66
#2016-12-28|1304.73
#2016-12-29|1304.58
#2016-12-30|1297.55
#2017-01-02| .
#2017-01-03|1308.78
#2017-01-04|1328.59
#2017-01-05|1307.51
#2017-01-06|1302.44
#2017-01-09|1287.79
#2017-01-10|1303.22
#2017-01-11|1309.40
#2017-01-12|1292.40
#2017-01-13|1302.09
#2017-01-16| .
#2017-01-17|1284.95
#2017-01-18|1290.81
#2017-01-19|1278.97
#2017-01-20|1285.40
#2017-01-23|1278.88
#2017-01-24|1301.76
#2017-01-25|1316.96
#2017-01-26|1310.14
#2017-01-27|1302.91
#2017-01-30|1284.66
#2017-01-31|1291.24
#2017-02-01|1290.97
#2017-02-02|1285.70
#2017-02-03|1306.31
#2017-02-06|1294.49
#2017-02-07|1287.64
#2017-02-08|1282.89
#2017-02-09|1300.74
#2017-02-10|1312.58
#2017-02-13|1317.86
#2017-02-14|1323.48
#2017-02-15|1328.87
#2017-02-16|1322.95
#2017-02-17|1321.59
#2017-02-20| .
#2017-02-21|1332.53
#2017-02-22|1326.27
#2017-02-23|1317.05
#2017-02-24|1314.84
#2017-02-27|1326.00
#2017-02-28|1304.22
#2017-03-01|1331.56
#2017-03-02|1310.97
#2017-03-03|1307.52
#2017-03-06|1297.44
#2017-03-07|1286.80
#2017-03-08|1276.33
#2017-03-09|1268.91
#2017-03-10|1273.74
#2017-03-13|1277.05
#2017-03-14|1271.50
#2017-03-15|1289.58
#2017-03-16|1294.68
#2017-03-17|1297.95
#2017-03-20|1287.08
#2017-03-21|1259.38
#2017-03-22|1256.00
#2017-03-23|1264.63
#2017-03-24|1262.84
#2017-03-27|1265.35
#2017-03-28|1275.91
#2017-03-29|1284.79
#2017-03-30|1294.33
#2017-03-31|1299.39
#2017-04-03|1280.39
#2017-04-04|1277.15
#2017-04-05|1264.97
#2017-04-06|1279.01
#2017-04-07|1277.69
#2017-04-10|1284.05
#2017-04-11|1293.46
#2017-04-12|1274.94
#2017-04-13|1260.18
#2017-04-14| .
#2017-04-17|1274.13
#2017-04-18|1275.10
#2017-04-19|1278.12
#2017-04-20|1294.79
#2017-04-21|1290.73
#2017-04-24|1306.06
#2017-04-25|1318.04
#2017-04-26|1328.15
#2017-04-27|1324.29
#2017-04-28|1308.01
#2017-05-01|1310.59
#2017-05-02|1309.69
#2017-05-03|1300.60
#2017-05-04|1296.07
#2017-05-05|1305.88
#2017-05-08|1304.14
#2017-05-09|1306.38
#2017-05-10|1313.68
#2017-05-11|1304.07
#2017-05-12|1291.38
#2017-05-15|1300.00
#2017-05-16|1296.01
#2017-05-17|1264.93
#2017-05-18|1264.68
#2017-05-19|1274.71
#2017-05-22|1283.75
#2017-05-23|1285.71
#2017-05-24|1285.20
#2017-05-25|1284.01
#2017-05-26|1284.22
#2017-05-29| .
#2017-05-30|1276.57
#2017-05-31|1275.42
#2017-06-01|1300.24
#2017-06-02|1304.87
#2017-06-05|1296.22
#2017-06-06|1291.23
#2017-06-07|1288.64
#2017-06-08|1305.18
#2017-06-09|1317.34
#2017-06-12|1319.11
#2017-06-13|1324.10
#2017-06-14|1315.64
#2017-06-15|1309.20
#2017-06-16|1304.19
#2017-06-19|1311.08
#2017-06-20|1293.41
#2017-06-21|1281.77
#2017-06-22|1289.03
#2017-06-23|1300.10
#2017-06-26|1305.35
#2017-06-27|1297.23
#2017-06-28|1315.82
#2017-06-29|1309.54
#2017-06-30|1310.33
#2017-07-03|1321.63
#2017-07-04| .
#2017-07-05|1309.45
#2017-07-06|1291.90
#2017-07-07|1304.63
#2017-07-10|1299.46
#2017-07-11|1300.86
#2017-07-12|1309.81
#2017-07-13|1314.02
#2017-07-14|1317.18
#2017-07-17|1322.21
#2017-07-18|1316.52
#2017-07-19|1330.79
#2017-07-20|1333.15
#2017-07-21|1326.34
#2017-07-24|1323.23
#2017-07-25|1336.44
#2017-07-26|1326.07
#2017-07-27|1322.96
#2017-07-28|1320.33
#2017-07-31|1317.26
#2017-08-01|1319.20
#2017-08-02|1305.33
#2017-08-03|1298.21
#2017-08-04|1303.43
#2017-08-07|1303.72
#2017-08-08|1299.51
#2017-08-09|1287.48
#2017-08-10|1267.99
#2017-08-11|1268.97
#2017-08-14|1283.44
#2017-08-15|1270.97
#2017-08-16|1270.31
#2017-08-17|1248.73
#2017-08-18|1248.24
#2017-08-21|1246.02
#2017-08-22|1258.30
#2017-08-23|1255.06
#2017-08-24|1258.08
#2017-08-25|1266.45
#2017-08-28|1267.32
#2017-08-29|1267.56
#2017-08-30|1273.61
#2017-08-31|1285.39
#2017-09-01|1294.89
#2017-09-04| .
#2017-09-05|1280.39
#2017-09-06|1284.12
#2017-09-07|1281.00
#2017-09-08|1282.43
#2017-09-11|1295.62
#2017-09-12|1307.03
#2017-09-13|1312.15
#2017-09-14|1309.17
#2017-09-15|1317.59
#2017-09-18|1324.38
#2017-09-19|1323.81
#2017-09-20|1331.46
#2017-09-21|1330.33
#2017-09-22|1339.70
#2017-09-25|1346.88
#2017-09-26|1355.56
#2017-09-27|1376.88
#2017-09-28|1377.87
#2017-09-29|1376.75
#2017-10-02|1393.76
#2017-10-03|1396.96
#2017-10-04|1389.41
#2017-10-05|1394.46
#2017-10-06|1388.10
#2017-10-09|1382.58
#2017-10-10|1387.05
#2017-10-11|1384.52
#2017-10-12|1380.16
#2017-10-13|1380.70
#2017-10-16|1380.08
#2017-10-17|1375.93
#2017-10-18|1381.69
#2017-10-19|1378.91
#2017-10-20|1385.64
#2017-10-23|1374.47
#2017-10-24|1377.18
#2017-10-25|1370.08
#2017-10-26|1375.49
#2017-10-27|1378.77
#2017-10-30|1362.50
#2017-10-31|1373.49
#2017-11-01|1370.03
#2017-11-02|1369.84
#2017-11-03|1362.67
#2017-11-06|1368.21
#2017-11-07|1350.94
#2017-11-08|1351.91
#2017-11-09|1349.68
#2017-11-10|1348.95
#2017-11-13|1344.14
#2017-11-14|1337.93
#2017-11-15|1330.14
#2017-11-16|1350.24
#2017-11-17|1359.28
#2017-11-20|1368.83
#2017-11-21|1380.57
#2017-11-22|1381.42
#2017-11-23| .
#2017-11-24|1381.73
#2017-11-27|1377.40
#2017-11-28|1402.29
#2017-11-29|1417.07
#2017-11-30|1418.00
#2017-12-01|1412.57
#2017-12-04|1419.03
#2017-12-05|1401.92
#2017-12-06|1391.61
#2017-12-07|1398.14
#2017-12-08|1400.45
#2017-12-11|1400.88
#2017-12-12|1397.79
#2017-12-13|1401.84
#2017-12-14|1383.23
#2017-12-15|1402.86
#2017-12-18|1423.71
#2017-12-19|1413.11
#2017-12-20|1418.47
#2017-12-21|1428.70
#2017-12-22|1424.42
#2017-12-25| .
#2017-12-26|1429.75
#2017-12-27|1427.35
#2017-12-28|1431.52
#2017-12-29|1420.87
#2018-01-01| .
#2018-01-02|1436.41
#2018-01-03|1436.14
#2018-01-04|1440.86
#2018-01-05|1443.78
#2018-01-08|1447.40
#2018-01-09|1440.45
#2018-01-10|1440.40
#2018-01-11|1469.99
#2018-01-12|1475.68
#2018-01-15| .
#2018-01-16|1457.45
#2018-01-17|1468.77
#2018-01-18|1456.14
#2018-01-19|1475.56
#2018-01-22|1479.62
#2018-01-23|1480.59
#2018-01-24|1472.38
#2018-01-25|1471.73
#2018-01-26|1475.24
#2018-01-29|1463.19
#2018-01-30|1446.88
#2018-01-31|1437.40
#2018-02-01|1440.42
#2018-02-02|1405.51
#2018-02-05|1354.14
#2018-02-06|1368.91
#2018-02-07|1367.73
#2018-02-08|1331.55
#2018-02-09|1342.56
#2018-02-12|1353.16
#2018-02-13|1354.27
#2018-02-14|1377.86
#2018-02-15|1389.03
#2018-02-16|1393.53
#2018-02-19| .
#2018-02-20|1379.10
#2018-02-21|1379.07
#2018-02-22|1378.72
#2018-02-23|1393.51
#2018-02-26|1402.52
#2018-02-27|1381.24
#2018-02-28|1355.89
#2018-03-01|1352.47
#2018-03-02|1371.27
#2018-03-05|1383.54
#2018-03-06|1398.82
#2018-03-07|1404.34
#2018-03-08|1399.28
#2018-03-09|1420.36
#2018-03-12|1423.19
#2018-03-13|1417.59
#2018-03-14|1407.76
#2018-03-15|1399.66
#2018-03-16|1412.92
#2018-03-19|1399.80
#2018-03-20|1394.70
#2018-03-21|1404.73
#2018-03-22|1373.62
#2018-03-23|1345.10
#2018-03-26|1371.00
#2018-03-27|1351.31
#2018-03-28|1356.39
#2018-03-29|1369.29
#2018-03-30| .
#2018-04-02|1340.04
#2018-04-03|1358.56
#2018-04-04|1373.96
#2018-04-05|1390.61
#2018-04-06|1366.37
#2018-04-09|1362.55
#2018-04-10|1388.38
#2018-04-11|1390.81
#2018-04-12|1394.78
#2018-04-13|1391.51
#2018-04-16|1405.26
#2018-04-17|1413.76
#2018-04-18|1420.14
#2018-04-19|1413.78
#2018-04-20|1405.39
#2018-04-23|1406.78
#2018-04-24|1403.31
#2018-04-25|1402.98
#2018-04-26|1404.52
#2018-04-27|1400.11
#2018-04-30|1386.99
#2018-05-01|1389.70
#2018-05-02|1392.94
#2018-05-03|1383.75
#2018-05-04|1401.23
#2018-05-07|1410.33
#2018-05-08|1417.34
#2018-05-09|1427.61
#2018-05-10|1433.00
#2018-05-11|1432.88
#2018-05-14|1428.94
#2018-05-15|1431.57
#2018-05-16|1445.44
#2018-05-17|1455.80
#2018-05-18|1454.33
#2018-05-21|1468.75
#2018-05-22|1458.52
#2018-05-23|1459.03
#2018-05-24|1458.61
#2018-05-25|1455.63
#2018-05-28| .
#2018-05-29|1451.40
#2018-05-30|1473.96
#2018-05-31|1457.88
#2018-06-01|1467.42
#2018-06-04|1475.75
#2018-06-05|1484.23
#2018-06-06|1491.79
#2018-06-07|1496.25
#2018-06-08|1497.80
#2018-06-11|1501.08
#2018-06-12|1499.64
#2018-06-13|1491.56
#2018-06-14|1493.83
#2018-06-15|1491.93
#2018-06-18|1501.86
#2018-06-19|1505.01
#2018-06-20|1516.16
#2018-06-21|1501.94
#2018-06-22|1510.13
#2018-06-25|1489.29
#2018-06-26|1497.54
#2018-06-27|1477.96
#2018-06-28|1478.71
#2018-06-29|1475.05
#2018-07-02|1482.90
#2018-07-03|1488.71
#2018-07-04| .
#2018-07-05|1504.51
#2018-07-06|1515.14
#2018-07-09|1527.53
#2018-07-10|1521.66
#2018-07-11|1506.99
#2018-07-12|1505.55
#2018-07-13|1504.57
#2018-07-16|1495.50
#2018-07-17|1499.31
#2018-07-18|1502.72
#2018-07-19|1510.87
#2018-07-20|1506.31
#2018-07-23|1506.12
#2018-07-24|1497.40
#2018-07-25|1496.83
#2018-07-26|1508.26
#2018-07-27|1485.65
#2018-07-30|1486.99
#2018-07-31|1500.71
#2018-08-01|1493.73
#2018-08-02|1500.33
#2018-08-03|1496.40
#2018-08-06|1505.06
#2018-08-07|1506.98
#2018-08-08|1506.15
#2018-08-09|1507.66
#2018-08-10|1502.06
#2018-08-13|1492.86
#2018-08-14|1509.19
#2018-08-15|1489.08
#2018-08-16|1501.11
#2018-08-17|1509.02
#2018-08-20|1516.86
#2018-08-21|1534.18
#2018-08-22|1534.13
#2018-08-23|1527.37
#2018-08-24|1533.75
#2018-08-27|1532.82
#2018-08-28|1530.47
#2018-08-29|1534.61
#2018-08-30|1529.32
#2018-08-31|1533.84
#2018-09-03| .
#2018-09-04|1524.77
#2018-09-05|1525.58
#2018-09-06|1514.15
#2018-09-07|1509.86
#2018-09-10|1509.34
#2018-09-11|1508.45
#2018-09-12|1508.34
#2018-09-13|1507.71
#2018-09-14|1514.12
#2018-09-17|1505.73
#2018-09-18|1508.75
#2018-09-19|1503.92
#2018-09-20|1518.61
#2018-09-21|1515.26
#2018-09-24|1500.59
#2018-09-25|1497.18
#2018-09-26|1482.58
#2018-09-27|1480.74
#2018-09-28|1483.90
#2018-10-01|1466.69
#2018-10-02|1457.33
#2018-10-03|1470.75
#2018-10-04|1455.97
#2018-10-05|1443.49
#2018-10-08|1450.02
#2018-10-09|1440.77
#2018-10-10|1404.80
#2018-10-11|1375.64
#2018-10-12|1368.99
#2018-10-15|1379.58
#2018-10-16|1408.67
#2018-10-17|1399.53
#2018-10-18|1370.93
#2018-10-19|1359.67
#2018-10-22|1356.61
#2018-10-23|1344.64
#2018-10-24|1298.42
#2018-10-25|1323.31
#2018-10-26|1310.96
#2018-10-29|1310.13
#2018-10-30|1338.14
#2018-10-31|1337.60
#2018-11-01|1365.29
#2018-11-02|1370.28
#2018-11-05|1374.55
#2018-11-06|1381.19
#2018-11-07|1397.48
#2018-11-08|1393.02
#2018-11-09|1372.34
#2018-11-12|1352.57
#2018-11-13|1351.27
#2018-11-14|1343.85
#2018-11-15|1357.36
#2018-11-16|1359.48
#2018-11-19|1344.64
#2018-11-20|1316.37
#2018-11-21|1332.69
#2018-11-22| .
#2018-11-23|1330.10
#2018-11-26|1341.85
#2018-11-27|1333.27
#2018-11-28|1360.82
#2018-11-29|1354.05
#2018-11-30|1359.31
#2018-12-03|1369.75
#2018-12-04|1309.63
#2018-12-05| .
#2018-12-06|1303.64
#2018-12-07|1281.32
#2018-12-10|1269.65
#2018-12-11|1265.97
#2018-12-12|1276.96
#2018-12-13|1256.50
#2018-12-14|1239.08
#2018-12-17|1215.77
#2018-12-18|1217.12
#2018-12-19|1192.09
#2018-12-20|1176.52
#2018-12-21|1152.12
#2018-12-24|1127.05
#2018-12-25| .
#2018-12-26|1176.16
#2018-12-27|1176.82
#2018-12-28|1182.89
#2018-12-31|1188.35
#2019-01-01| .
#2019-01-02|1201.03
#2019-01-03|1184.71
#2019-01-04|1226.66
#2019-01-07|1243.77
#2019-01-08|1260.57
#2019-01-09|1273.45
#2019-01-10|1278.45
#2019-01-11|1281.19
#2019-01-14|1273.33
#2019-01-15|1278.06
#2019-01-16|1288.01
#2019-01-17|1298.55
#2019-01-18|1313.30
#2019-01-21| .
#2019-01-22|1292.04
#2019-01-23|1288.50
#2019-01-24|1297.36
#2019-01-25|1313.00
#2019-01-28|1307.55
#2019-01-29|1308.00
#2019-01-30|1318.47
#2019-01-31|1326.77
#2019-02-01|1329.06
#2019-02-04|1340.58
#2019-02-05|1344.81
#2019-02-06|1342.17
#2019-02-07|1330.70
#2019-02-08|1326.51
#2019-02-11|1337.58
#2019-02-12|1353.92
#2019-02-13|1358.69
#2019-02-14|1359.34
#2019-02-15|1380.15
#2019-02-18| .
#2019-02-19|1389.88
#2019-02-20|1400.13
#2019-02-21|1394.66
#2019-02-22|1401.75
#2019-02-25|1396.74
#2019-02-26|1385.45
#2019-02-27|1385.93
#2019-02-28|1380.23
#2019-03-01|1388.14
#2019-03-04|1379.45
#2019-03-05|1371.43
#2019-03-06|1347.54
#2019-03-07|1332.33
#2019-03-08|1329.15
#2019-03-11|1349.28
#2019-03-12|1347.91
#2019-03-13|1353.33
#2019-03-14|1345.46
#2019-03-15|1346.35
#2019-03-18|1358.52
#2019-03-19|1345.77
#2019-03-20|1333.21
#2019-03-21|1345.65
#2019-03-22|1294.36
#2019-03-25|1299.36
#2019-03-26|1314.51
#2019-03-27|1316.21
#2019-03-28|1326.00
#2019-03-29|1327.76
#2019-04-01|1349.88
#2019-04-02|1342.47
#2019-04-03|1346.14
#2019-04-04|1362.26
#2019-04-05|1377.42
#2019-04-08|1377.08
#2019-04-09|1356.52
#2019-04-10|1375.80
#2019-04-11|1374.75
#2019-04-12|1384.21
#2019-04-15|1377.93
#2019-04-16|1388.40
#2019-04-17|1385.08
#2019-04-18|1381.36
#2019-04-19| .
#2019-04-22|1372.36
#2019-04-23|1390.69
#2019-04-24|1391.66
#2019-04-25|1369.78
#2019-04-26|1383.80
#2019-04-29|1390.33
#2019-04-30|1381.63
#2019-05-01|1367.79
#2019-05-02|1368.11
#2019-05-03|1398.05
#2019-05-06|1397.95
#2019-05-07|1372.45
#2019-05-08|1365.63
#2019-05-09|1360.07
#2019-05-10|1361.07
#2019-05-13|1316.93
#2019-05-14|1334.24
#2019-05-15|1336.78
#2019-05-16|1339.21
#2019-05-17|1317.93
#2019-05-20|1309.24
#2019-05-21|1325.88
#2019-05-22|1306.36
#2019-05-23|1276.96
#2019-05-24|1284.86
#2019-05-27| .
#2019-05-28|1272.19
#2019-05-29|1264.53
#2019-05-30|1254.65
#2019-05-31|1233.41
#2019-06-03|1245.22
#2019-06-04|1282.49
#2019-06-05|1272.04
#2019-06-06|1268.31
#2019-06-07|1275.27
#2019-06-10|1283.29
#2019-06-11|1285.52
#2019-06-12|1278.78
#2019-06-13|1294.54
#2019-06-14|1281.82
#2019-06-17|1281.76
#2019-06-18|1298.86
#2019-06-19|1298.48
#2019-06-20|1307.85
#2019-06-21|1296.26
#2019-06-24|1280.86
#2019-06-25|1277.79
#2019-06-26|1283.56
#2019-06-27|1305.34
#2019-06-28|1325.67
#2019-07-01|1326.20
#2019-07-02|1314.18
#2019-07-03|1322.21
#2019-07-04| .
#2019-07-05|1328.91
#2019-07-08|1315.34
#2019-07-09|1311.67
#2019-07-10|1311.94
#2019-07-11|1304.44
#2019-07-12|1319.38
#2019-07-15|1308.88
#2019-07-16|1311.09
#2019-07-17|1296.21
#2019-07-18|1295.92
#2019-07-19|1295.82
#2019-07-22|1290.28
#2019-07-23|1305.51
#2019-07-24|1330.28
#2019-07-25|1313.79
#2019-07-26|1325.98
#2019-07-29|1316.49
#2019-07-30|1333.58
#2019-07-31|1324.32
#2019-08-01|1288.49
#2019-08-02|1275.47
#2019-08-05|1237.72
#2019-08-06|1246.77
#2019-08-07|1242.17
#2019-08-08|1269.43
#2019-08-09|1250.50
#2019-08-12|1234.11
#2019-08-13|1246.14
#2019-08-14|1207.19
#2019-08-15|1199.61
#2019-08-16|1227.85
#2019-08-19|1242.80
#2019-08-20|1232.26
#2019-08-21|1240.59
#2019-08-22|1239.15
#2019-08-23|1198.83
#2019-08-26|1208.70
#2019-08-27|1190.36
#2019-08-28|1207.04
#2019-08-29|1229.43
#2019-08-30|1230.13
#2019-09-02| .
#2019-09-03|1209.61
#2019-09-04|1225.27
#2019-09-05|1253.74
#2019-09-06|1250.24
#2019-09-09|1282.68
#2019-09-10|1306.02
#2019-09-11|1333.34
#2019-09-12|1331.01
#2019-09-13|1336.21
#2019-09-16|1343.70
#2019-09-17|1330.33
#2019-09-18|1320.30
#2019-09-19|1311.84
#2019-09-20|1308.05
#2019-09-23|1311.13
#2019-09-24|1291.29
#2019-09-25|1310.99
#2019-09-26|1295.86
#2019-09-27|1291.15
#2019-09-30|1293.63
#2019-10-01|1265.51
#2019-10-02|1249.00
#2019-10-03|1248.98
#2019-10-04|1259.97
#2019-10-07|1256.79
#2019-10-08|1234.08
#2019-10-09|1239.24
#2019-10-10|1245.15
#2019-10-11|1271.12
#2019-10-14|1264.92
#2019-10-15|1278.51
#2019-10-16|1280.91
#2019-10-17|1293.44
#2019-10-18|1290.31
#2019-10-21|1306.12
#2019-10-22|1315.83
#2019-10-23|1319.59
#2019-10-24|1312.29
#2019-10-25|1324.97
#2019-10-28|1336.10
#2019-10-29|1340.11
#2019-10-30|1329.99
#2019-10-31|1320.06
#2019-11-01|1347.75
#2019-11-04|1368.52
#2019-11-05|1374.33
#2019-11-06|1364.05
#2019-11-07|1372.42
#2019-11-08|1373.81
#2019-11-11|1367.82
#2019-11-12|1366.22
#2019-11-13|1356.07
#2019-11-14|1354.73
#2019-11-15|1358.33
#2019-11-18|1350.86
#2019-11-19|1348.26
#2019-11-20|1338.33
#2019-11-21|1331.75
#2019-11-22|1337.97
#2019-11-25|1362.48
#2019-11-26|1360.23
#2019-11-27|1366.36
#2019-11-28| .
#2019-11-29|1355.11
#2019-12-02|1344.32
#2019-12-03|1333.84
#2019-12-04|1344.06
#2019-12-05|1347.97
#2019-12-06|1369.02
#2019-12-09|1367.93
#2019-12-10|1368.35
#2019-12-11|1371.35
#2019-12-12|1390.84
#2019-12-13|1379.34
#2019-12-16|1389.31
#2019-12-17|1399.95
#2019-12-18|1404.87
#2019-12-19|1407.22
#2019-12-20|1408.75
#2019-12-23|1408.32
#2019-12-24|1411.30
#2019-12-25| .
#2019-12-26|1410.22
#2019-12-27|1402.36
#2019-12-30|1401.25
#2019-12-31|1404.68
#2020-01-01| .
#2020-01-02|1401.94
#2020-01-03|1394.90
#2020-01-06|1393.79
#2020-01-07|1387.93
#2020-01-08|1388.29
#2020-01-09|1384.16
#2020-01-10|1375.27
#2020-01-13|1385.89
#2020-01-14|1389.52
#2020-01-15|1390.90
#2020-01-16|1409.38
#2020-01-17|1403.76
#2020-01-20| .
#2020-01-21|1386.23
#2020-01-22|1384.32
#2020-01-23|1385.01
#2020-01-24|1363.55
#2020-01-27|1342.76
#2020-01-28|1351.81
#2020-01-29|1341.39
#2020-01-30|1341.44
#2020-01-31|1309.55
#2020-02-03|1320.88
#2020-02-04|1336.26
#2020-02-05|1366.86
#2020-02-06|1356.22
#2020-02-07|1336.71
#2020-02-10|1336.66
#2020-02-11|1348.76
#2020-02-12|1359.59
#2020-02-13|1359.13
#2020-02-14|1350.51
#2020-02-17| .
#2020-02-18|1343.87
#2020-02-19|1349.53
#2020-02-20|1359.01
#2020-02-21|1345.42
#2020-02-24|1302.89
#2020-02-25|1253.16
#2020-02-26|1229.32
#2020-02-27|1185.13
#2020-02-28|1169.03
#2020-03-02|1197.77
#2020-03-03|1166.65
#2020-03-04|1196.04
#2020-03-05|1144.60
#2020-03-06|1120.10
#2020-03-09|1001.45
#2020-03-10|1031.20
#2020-03-11| 965.96
#2020-03-12| 856.19
#2020-03-13| 932.10
#2020-03-16| 810.85
#2020-03-17| 856.66
#2020-03-18| 750.53
#2020-03-19| 804.94
#2020-03-20| 769.36
#2020-03-23| 750.63
#2020-03-24| 823.12
#2020-03-25| 838.28
#2020-03-26| 887.54
#2020-03-27| 846.32
#2020-03-30| 859.03
#2020-03-31| 861.39
#2020-04-01| 803.01
#2020-04-02| 809.69
#2020-04-03| 781.10
#2020-04-06| 845.22
#2020-04-07| 855.62
#2020-04-08| 898.04
#2020-04-09| 945.65
#2020-04-10| .
#2020-04-13| 913.97
#2020-04-14| 921.92
#2020-04-15| 876.66
#2020-04-16| 862.81
#2020-04-17| 905.99
#2020-04-20| 887.68
#2020-04-21| 870.43
#2020-04-22| 874.92
#2020-04-23| 889.39
#2020-04-24| 902.00
#2020-04-27| 949.02
#2020-04-28| 971.96
#2020-04-29|1027.76
#2020-04-30| 991.93
#2020-05-01| 951.78
#2020-05-04| 947.67
#2020-05-05| 941.48
#2020-05-06| 922.99
#2020-05-07| 938.83
#2020-05-08| 984.23
#2020-05-11| 961.82
#2020-05-12| 923.55
#2020-05-13| 884.98
#2020-05-14| 890.18
#2020-05-15| 899.12
#2020-05-18| 971.40
#2020-05-19| 949.04
#2020-05-20| 981.17
#2020-05-21| 983.63
#2020-05-22| 984.60
#2020-05-25| .
#2020-05-26|1029.35
#2020-05-27|1074.37
#2020-05-28|1041.97
#2020-05-29|1028.56
#2020-06-01|1039.27
#2020-06-02|1052.25
#2020-06-03|1093.04
#2020-06-04|1112.55
#2020-06-05|1168.33
#2020-06-08|1209.84
#2020-06-09|1172.56
#2020-06-10|1120.65
#2020-06-11|1021.01
#2020-06-12|1051.21
#2020-06-15|1068.54
#2020-06-16|1097.81
#2020-06-17|1069.54
#2020-06-18|1067.11
#2020-06-19|1054.61
#2020-06-22|1059.38
#2020-06-23|1062.47
#2020-06-24|1020.45
#2020-06-25|1036.62
#2020-06-26|1009.60
#2020-06-29|1049.83
#2020-06-30|1063.36
#2020-07-01|1042.92
#2020-07-02|1049.08
#2020-07-03| .
#2020-07-06|1062.73
#2020-07-07|1038.21
#2020-07-08|1043.13
#2020-07-09|1014.62
#2020-07-10|1042.76
#2020-07-13|1035.57
#2020-07-14|1053.27
#2020-07-15|1096.41
#2020-07-16|1093.06
#2020-07-17|1089.64
#2020-07-20|1077.84
#2020-07-21|1107.13
#2020-07-22|1108.08
#2020-07-23|1116.47
#2020-07-24|1102.26
#2020-07-27|1110.73
#2020-07-28|1101.64
#2020-07-29|1129.76
#2020-07-30|1118.42
#2020-07-31|1105.53
#2020-08-03|1122.55
#2020-08-04|1132.83
#2020-08-05|1156.05
#2020-08-06|1150.14
#2020-08-07|1176.65
#2020-08-10|1195.12
#2020-08-11|1194.05
#2020-08-12|1197.01
#2020-08-13|1188.56
#2020-08-14|1192.61
#2020-08-17|1190.46
#2020-08-18|1172.73
#2020-08-19|1172.84
#2020-08-20|1161.67
#2020-08-21|1150.84
#2020-08-24|1176.44
#2020-08-25|1174.65
#2020-08-26|1163.60
#2020-08-27|1167.80
#2020-08-28|1177.83
#2020-08-31|1157.12
#2020-09-01|1171.90
#2020-09-02|1180.44
#2020-09-03|1150.11
#2020-09-04|1151.32
#2020-09-07| .
#2020-09-08|1123.15
#2020-09-09|1132.81
#2020-09-10|1118.13
#2020-09-11|1112.27
#2020-09-14|1134.72
#2020-09-15|1132.63
#2020-09-16|1142.66
#2020-09-17|1139.76
#2020-09-18|1133.65
#2020-09-21|1082.85
#2020-09-22|1083.70
#2020-09-23|1051.92
#2020-09-24|1055.80
#2020-09-25|1066.51
#2020-09-28|1099.05
#2020-09-29|1085.16
#2020-09-30|1089.41
#2020-10-01|1103.64
#2020-10-02|1125.31
#2020-10-05|1150.81
#2020-10-06|1146.54
#2020-10-07|1171.32
#2020-10-08|1193.09
#2020-10-09|1189.78
#2020-10-12|1199.45
#2020-10-13|1176.06
#2020-10-14|1170.97
#2020-10-15|1188.23
#2020-10-16|1183.41
#2020-10-19|1171.09
#2020-10-20|1183.84
#2020-10-21|1181.62
#2020-10-22|1209.72
#2020-10-23|1219.56
#2020-10-26|1187.74
#2020-10-27|1163.33
#2020-10-28|1125.46
#2020-10-29|1145.86
#2020-10-30|1140.51
#2020-11-02|1168.80
#2020-11-03|1201.49
#2020-11-04|1172.71
#2020-11-05|1209.14
#2020-11-06|1191.52
#2020-11-09|1297.15
#2020-11-10|1328.14
#2020-11-11|1306.34
#2020-11-12|1275.05
#2020-11-13|1316.20
#2020-11-16|1365.82
#2020-11-17|1371.56
#2020-11-18|1355.38
#2020-11-19|1363.25
#2020-11-20|1355.44
#2020-11-23|1395.14
#2020-11-24|1445.93
#2020-11-25|1430.54
#2020-11-26| .
#2020-11-27|1422.60
#2020-11-30|1376.70
#2020-12-01|1399.90
#2020-12-02|1414.40
#2020-12-03|1427.11
#2020-12-04|1468.45
#2020-12-07|1456.48
#2020-12-08|1466.84
#2020-12-09|1469.12
#2020-12-10|1475.69
#2020-12-11|1461.34
#2020-12-14|1448.05
#2020-12-15|1484.93
#2020-12-16|1476.52
#2020-12-17|1485.01
#2020-12-18|1470.76
#2020-12-21|1460.51
#2020-12-22|1456.79
#2020-12-23|1485.51
#2020-12-24|1484.80
#2020-12-25| .
#2020-12-28|1492.53
#2020-12-29|1471.68
#2020-12-30|1487.17
#2020-12-31|1489.52
#2021-01-01| .
#2021-01-04|1467.49
#2021-01-05|1498.76
#2021-01-06|1580.19
#2021-01-07|1594.48
#2021-01-08|1580.13
#2021-01-11|1586.79
#2021-01-12|1618.54
#2021-01-13|1600.73
#2021-01-14|1634.81
#2021-01-15|1609.54
#2021-01-18| .
#2021-01-19|1621.56
#2021-01-20|1628.19
#2021-01-21|1608.29
#2021-01-22|1624.07
#2021-01-25|1616.52
#2021-01-26|1606.75
#2021-01-27|1583.73
#2021-01-28|1581.49
#2021-01-29|1549.81
#2021-02-01|1579.94
#2021-02-02|1591.85
#2021-02-03|1607.90
#2021-02-04|1638.57
#2021-02-05|1656.26
#2021-02-08|1700.82
#2021-02-09|1704.72
#2021-02-10|1702.74
#2021-02-11|1704.35
#2021-02-12|1711.24
#2021-02-15| .
#2021-02-16|1718.38
#2021-02-17|1710.01
#2021-02-18|1684.57
#2021-02-19|1724.51
#2021-02-22|1751.85
#2021-02-23|1754.29
#2021-02-24|1803.94
#2021-02-25|1748.18
#2021-02-26|1738.50
#2021-03-01|1794.66
#2021-03-02|1772.87
#2021-03-03|1790.55
#2021-03-04|1763.63
#2021-03-05|1810.54
#2021-03-08|1854.66
#2021-03-09|1851.27
#2021-03-10|1891.55
#2021-03-11|1912.78
#2021-03-12|1937.71
#2021-03-15|1939.18
#2021-03-16|1903.14
#2021-03-17|1922.71
#2021-03-18|1887.43
#2021-03-19|1892.04
#2021-03-22|1856.33
#2021-03-23|1791.79
#2021-03-24|1783.33
#2021-03-25|1828.93
#2021-03-26|1870.25
#2021-03-29|1830.06
#2021-03-30|1856.69
#2021-03-31|1848.76
#2021-04-01|1875.37
#2021-04-02| .
#2021-04-05|1885.03
#2021-04-06|1882.55
#2021-04-07|1866.35
#2021-04-08|1868.95
#2021-04-09|1873.95
#2021-04-12|1879.52
#2021-04-13|1860.60
#2021-04-14|1881.49
#2021-04-15|1886.65
#2021-04-16|1896.30
#2021-04-19|1884.35
#2021-04-20|1840.58
#2021-04-21|1876.05
#2021-04-22|1861.66
#2021-04-23|1896.85
#2021-04-26|1903.29
#2021-04-27|1907.84
#2021-04-28|1914.76
#2021-04-29|1924.40
#2021-04-30|1902.07
#2021-05-03|1933.18
#2021-05-04|1931.94
#2021-05-05|1936.13
#2021-05-06|1949.88
#2021-05-07|1972.87
#2021-05-10|1948.60
#2021-05-11|1931.70
#2021-05-12|1875.19
#2021-05-13|1918.85
#2021-05-14|1955.71
#2021-05-17|1961.70
#2021-05-18|1935.92
#2021-05-19|1919.86
#2021-05-20|1920.77
#2021-05-21|1932.20
#2021-05-24|1938.65
#2021-05-25|1905.44
#2021-05-26|1938.76
#2021-05-27|1960.46
#2021-05-28|1959.10
#2021-05-31| .
#2021-06-01|1994.26
#2021-06-02|1986.16
#2021-06-03|1981.45
#2021-06-04|1983.71
#2021-06-07|1991.29
#2021-06-08|2010.17
#2021-06-09|1993.37
#2021-06-10|1975.20
#2021-06-11|1993.12
#2021-06-14|1969.64
#2021-06-15|1981.38
#2021-06-16|1977.28
#2021-06-17|1925.69
#2021-06-18|1878.30
#2021-06-21|1929.10
#2021-06-22|1927.57
#2021-06-23|1928.82
#2021-06-24|1952.51
#2021-06-25|1955.23
#2021-06-28|1919.95
#2021-06-29|1908.61
#2021-06-30|1917.92
#2021-07-01|1938.00
#2021-07-02|1921.07
#2021-07-05| .
#2021-07-06|1882.87
#2021-07-07|1875.56
#2021-07-08|1851.95
#2021-07-09|1902.27
#2021-07-12|1910.67
#2021-07-13|1873.38
#2021-07-14|1861.62
#2021-07-15|1858.14
#2021-07-16|1826.19
#2021-07-19|1779.11
#2021-07-20|1830.00
#2021-07-21|1862.63
#2021-07-22|1830.36
#2021-07-23|1843.05
#2021-07-26|1863.05
#2021-07-27|1851.40
#2021-07-28|1863.72
#2021-07-29|1884.55
#2021-07-30|1872.60
#2021-08-02|1859.48
#2021-08-03|1873.40
#2021-08-04|1832.97
#2021-08-05|1863.40
#2021-08-06|1886.64
#2021-08-09|1870.49
#2021-08-10|1894.08
#2021-08-11|1917.03
#2021-08-12|1907.69
#2021-08-13|1896.55
#2021-08-16|1884.54
#2021-08-17|1860.68
#2021-08-18|1843.36
#2021-08-19|1817.80
#2021-08-20|1842.05
#2021-08-23|1863.34
#2021-08-24|1881.06
#2021-08-25|1891.52
#2021-08-26|1868.10
#2021-08-27|1919.82
#2021-08-30|1899.93
#2021-08-31|1902.89
#2021-09-01|1905.46
#2021-09-02|1912.66
#2021-09-03|1900.35
#2021-09-06| .
#2021-09-07|1885.36
#2021-09-08|1869.55
#2021-09-09|1864.23
#2021-09-10|1845.10
#2021-09-13|1867.59
#2021-09-14|1839.51
#2021-09-15|1864.21
#2021-09-16|1856.04
#2021-09-17|1850.81
#2021-09-20|1817.09
#2021-09-21|1813.79
#2021-09-22|1837.37
#2021-09-23|1870.04
#2021-09-24|1870.01
#2021-09-27|1908.39
#2021-09-28|1882.80
#2021-09-29|1887.49
#2021-09-30|1858.87
#2021-10-01|1896.51
#2021-10-04|1893.17
#2021-10-05|1898.39
#2021-10-06|1886.70
#2021-10-07|1910.34
#2021-10-08|1906.52
#2021-10-11|1894.92
#2021-10-12|1902.34
#2021-10-13|1901.60
#2021-10-14|1926.79
#2021-10-15|1922.21
#2021-10-18|1919.78
#2021-10-19|1921.38
#2021-10-20|1939.02
#2021-10-21|1939.05
#2021-10-22|1938.13
#2021-10-25|1951.16
#2021-10-26|1931.30
#2021-10-27|1891.76
#2021-10-28|1918.88
#2021-10-29|1913.34
#2021-11-01|1963.81
#2021-11-02|1955.51
#2021-11-03|1998.84
#2021-11-04|1984.23
#2021-11-05|2024.33
#2021-11-08|2020.99
#2021-11-09|2015.34
#2021-11-10|2003.03
#2021-11-11|2013.93
#2021-11-12|2011.98
#2021-11-15|2011.39
#2021-11-16|2007.59
#2021-11-17|1988.46
#2021-11-18|1976.47
#2021-11-19|1956.61
#2021-11-22|1972.04
#2021-11-23|1978.65
#2021-11-24|1972.21
#2021-11-25| .
#2021-11-26|1897.10
#2021-11-29|1887.86
#2021-11-30|1844.76
#2021-12-01|1820.56
#2021-12-02|1875.21
#2021-12-03|1853.49
#2021-12-06|1900.45
#2021-12-07|1915.78
#2021-12-08|1926.79
#2021-12-09|1900.39
#2021-12-10|1902.99
#2021-12-13|1877.87
#2021-12-14|1869.07
#2021-12-15|1888.12
#2021-12-16|1870.99
#2021-12-17|1869.09
#2021-12-20|1835.78
#2021-12-21|1888.41
#2021-12-22|1906.52
#2021-12-23|1920.81
#2021-12-24| .
#2021-12-27|1942.01
#2021-12-28|1940.53
#2021-12-29|1945.52
#2021-12-30|1939.10
#2021-12-31|1940.63
#2022-01-03|1965.92
#2022-01-04|1988.44
#2022-01-05|1954.26
#2022-01-06|1972.54
#2022-01-07|1965.74
#2022-01-10|1958.09
#2022-01-11|1970.25
#2022-01-12|1960.12
#2022-01-13|1969.65
#2022-01-14|1976.66
#2022-01-17| .
#2022-01-18|1937.81
#2022-01-19|1906.53
#2022-01-20|1869.68
#2022-01-21|1846.18
#2022-01-24|1877.51
#2022-01-25|1865.96
#2022-01-26|1842.60
#2022-01-27|1813.97
#2022-01-28|1834.20
#2022-01-31|1865.07
#2022-02-01|1882.99
#2022-02-02|1872.57
#2022-02-03|1849.44
#2022-02-04|1850.34
#2022-02-07|1856.95
#2022-02-08|1887.30
#2022-02-09|1899.54
#2022-02-10|1877.00
#2022-02-11|1870.67
#2022-02-14|1863.01
#2022-02-15|1904.94
#2022-02-16|1911.66
#2022-02-17|1880.36
#2022-02-18|1873.20
#2022-02-21| .
#2022-02-22|1847.63
#2022-02-23|1817.17
#2022-02-24|1833.16
#2022-02-25|1880.12
#2022-02-28|1881.92
#2022-03-01|1839.41
#2022-03-02|1893.07
#2022-03-03|1886.68
#2022-03-04|1864.15
#2022-03-07|1819.54
#2022-03-08|1829.92
#2022-03-09|1863.61
#2022-03-10|1869.29
#2022-03-11|1855.66
#2022-03-14|1841.44
#2022-03-15|1855.46
#2022-03-16|1894.39
#2022-03-17|1906.77
#2022-03-18|1912.17
#2022-03-21|1902.46
#2022-03-22|1917.32
#2022-03-23|1885.24
#2022-03-24|1903.18
#2022-03-25|1917.01
#2022-03-28|1905.86
#2022-03-29|1949.06
#2022-03-30|1916.12
#2022-03-31|1896.48
#2022-04-01|1909.84
#2022-04-04|1907.04
#2022-04-05|1866.61
#2022-04-06|1842.87
#2022-04-07|1834.54
#2022-04-08|1829.53
#2022-04-11|1822.18
#2022-04-12|1829.12
#2022-04-13|1862.24
#2022-04-14|1855.93
#2022-04-15| .
#2022-04-18|1850.68
#2022-04-19|1885.64
#2022-04-20|1894.22
#2022-04-21|1860.33
#2022-04-22|1815.07
#2022-04-25|1819.45
#2022-04-26|1769.82
#2022-04-27|1764.39
#2022-04-28|1797.67
#2022-04-29|1749.65
#2022-05-02|1760.90
#2022-05-03|1776.04
#2022-05-04|1824.86
#2022-05-05|1765.26
#2022-05-06|1742.43
#2022-05-09|1687.61
#2022-05-10|1672.70
#2022-05-11|1647.05
#2022-05-12|1661.61
#2022-05-13|1705.61
#2022-05-16|1703.35
#2022-05-17|1756.94
#2022-05-18|1706.73
#2022-05-19|1700.20
#2022-05-20|1691.77
#2022-05-23|1709.74
#2022-05-24|1694.44
#2022-05-25|1726.91
#2022-05-26|1760.52
#2022-05-27|1796.02
#2022-05-30| .
#2022-05-31|1779.29
#2022-06-01|1773.34
#2022-06-02|1805.32
#2022-06-03|1789.25
#2022-06-06|1799.56
#2022-06-07|1818.64
#2022-06-08|1791.89
#2022-06-09|1756.61
#2022-06-10|1711.16
#2022-06-13|1631.69
#2022-06-14|1627.83
#2022-06-15|1648.87
#2022-06-16|1572.80
#2022-06-17|1584.95
#2022-06-20| .
#2022-06-21|1608.20
#2022-06-22|1599.30
#2022-06-23|1602.87
#2022-06-24|1648.42
#2022-06-27|1659.04
#2022-06-28|1634.83
#2022-06-29|1614.93
#2022-06-30|1605.45
#2022-07-01|1626.00
#2022-07-04| .
#2022-07-05|1619.33
#2022-07-06|1602.38
#2022-07-07|1633.13
#2022-07-08|1630.25
#2022-07-11|1606.73
#2022-07-12|1608.20
#2022-07-13|1601.11
#2022-07-14|1582.22
#2022-07-15|1615.52
#2022-07-18|1617.07
#2022-07-19|1669.95
#2022-07-20|1687.43
#2022-07-21|1687.67
#2022-07-22|1672.11
#2022-07-25|1687.87
#2022-07-26|1677.77
#2022-07-27|1713.51
#2022-07-28|1731.05
#2022-07-29|1745.39
#2022-08-01|1746.61
#2022-08-02|1732.67
#2022-08-03|1745.54
#2022-08-04|1733.91
#2022-08-05|1743.09
#2022-08-08|1757.22
#2022-08-09|1742.99
#2022-08-10|1781.75
#2022-08-11|1795.54
#2022-08-12|1827.57
#2022-08-15|1830.88
#2022-08-16|1840.17
#2022-08-17|1815.10
#2022-08-18|1830.41
#2022-08-19|1797.54
#2022-08-22|1760.37
#2022-08-23|1760.07
#2022-08-24|1767.33
#2022-08-25|1795.56
#2022-08-26|1744.42
#2022-08-29|1730.63
#2022-08-30|1705.14
#2022-08-31|1689.51
#2022-09-01|1670.14
#2022-09-02|1662.93
#2022-09-05| .
#2022-09-06|1644.00
#2022-09-07|1674.98
#2022-09-08|1681.87
#2022-09-09|1714.70
#2022-09-12|1735.74
#2022-09-13|1671.27
#2022-09-14|1673.21
#2022-09-15|1660.91
#2022-09-16|1644.43
#2022-09-19|1663.06
#2022-09-20|1636.64
#2022-09-21|1612.63
#2022-09-22|1575.54
#2022-09-23|1536.39
#2022-09-26|1510.17
#2022-09-27|1509.57
#2022-09-28|1552.05
#2022-09-29|1512.31
#2022-09-30|1497.93
#2022-10-03|1541.14
#2022-10-04|1610.02
#2022-10-05|1597.38
#2022-10-06|1586.68
#2022-10-07|1545.68
#2022-10-10|1542.45
#2022-10-11|1545.73
#2022-10-12|1539.36
#2022-10-13|1580.36
#2022-10-14|1546.21
#2022-10-17|1591.04
#2022-10-18|1611.75
#2022-10-19|1585.68
#2022-10-20|1563.69
#2022-10-21|1602.16
#2022-10-24|1611.67
#2022-10-25|1653.79
#2022-10-26|1659.90
#2022-10-27|1666.46
#2022-10-28|1703.34
#2022-10-31|1704.06
#2022-11-01|1711.33
#2022-11-02|1654.03
#2022-11-03|1646.69
#2022-11-04|1677.32
#2022-11-07|1691.61
#2022-11-08|1689.23
#2022-11-09|1650.10
#2022-11-10|1752.86
#2022-11-11|1771.60
#2022-11-14|1744.84
#2022-11-15|1769.70
#2022-11-16|1736.17
#2022-11-17|1728.76
#2022-11-18|1736.34
#2022-11-21|1730.89
#2022-11-22|1754.78
#2022-11-23|1755.97
#2022-11-24| .
#2022-11-25|1763.31
#2022-11-28|1726.79
#2022-11-29|1738.07
#2022-11-30|1779.39
#2022-12-01|1776.00
#2022-12-02|1783.73
#2022-12-05|1732.40
#2022-12-06|1713.79
#2022-12-07|1702.78
#2022-12-08|1711.77
#2022-12-09|1694.26
#2022-12-12|1711.84
#2022-12-13|1719.17
#2022-12-14|1708.24
#2022-12-15|1665.30
#2022-12-16|1655.47
#2022-12-19|1636.61
#2022-12-20|1642.52
#2022-12-21|1670.25
#2022-12-22|1650.48
#2022-12-23|1661.14
#2022-12-26| .
#2022-12-27|1657.94
#2022-12-28|1626.90
#2022-12-29|1665.90
#2022-12-30|1660.85
#2023-01-02| .
#2023-01-03|1659.79
#2023-01-04|1687.03
#2023-01-05|1673.91
#2023-01-06|1714.07
#2023-01-09|1714.73
#2023-01-10|1737.29
#2023-01-11|1759.63
#2023-01-12|1786.94
#2023-01-13|1794.40
#2023-01-16| .
#2023-01-17|1789.85
#2023-01-18|1760.96
#2023-01-19|1745.99
#2023-01-20|1778.38
#2023-01-23|1800.32
#2023-01-24|1794.77
#2023-01-25|1800.22
#2023-01-26|1811.07
#2023-01-27|1822.32
#2023-01-30|1802.77
#2023-01-31|1852.87
#2023-02-01|1880.69
#2023-02-02|1916.52
#2023-02-03|1906.92
#2023-02-06|1878.31
#2023-02-07|1892.55
#2023-02-08|1864.00
#2023-02-09|1840.08
#2023-02-10|1843.98
#2023-02-13|1868.60
#2023-02-14|1866.86
#2023-02-15|1889.42
#2023-02-16|1873.42
#2023-02-17|1873.76
#2023-02-20| .
#2023-02-21|1816.23
#2023-02-22|1820.95
#2023-02-23|1831.20
#2023-02-24|1816.81
#2023-02-27|1820.85
#2023-02-28|1819.97
#2023-03-01|1822.44
#2023-03-02|1827.59
#2023-03-03|1848.80
#2023-03-06|1816.08
#2023-03-07|1795.68
#2023-03-08|1796.93
#2023-03-09|1742.38
#2023-03-10|1692.32
#2023-03-13|1643.65
#2023-03-14|1670.55
#2023-03-15|1638.82
#2023-03-16|1663.54
#2023-03-17|1613.04
#2023-03-20|1627.97
#2023-03-21|1663.67
#2023-03-22|1615.20
#2023-03-23|1599.49
#2023-03-24|1618.58
#2023-03-27|1635.64
#2023-03-28|1638.42
#2023-03-29|1654.65
#2023-03-30|1652.53
#2023-03-31|1685.84
#2023-04-03|1685.10
#2023-04-04|1654.43
#2023-04-05|1640.63
#2023-04-06|1642.45
#2023-04-07| .
#2023-04-10|1660.95
#2023-04-11|1676.25
#2023-04-12|1660.07
#2023-04-13|1675.34
#2023-04-14|1659.00
#2023-04-17|1674.90
#2023-04-18|1663.76
#2023-04-19|1671.98
#2023-04-20|1658.11
#2023-04-21|1652.45
#2023-04-24|1648.33
#2023-04-25|1604.59
#2023-04-26|1592.61
#2023-04-27|1621.72
#2023-04-28|1640.19
#2023-05-01|1634.04
#2023-05-02|1594.55
#2023-05-03|1589.50
#2023-05-04|1567.13
#2023-05-05|1611.71
#2023-05-08|1604.19
#2023-05-09|1597.64
#2023-05-10|1600.57
#2023-05-11|1590.64
#2023-05-12|1586.08
#2023-05-15|1606.52
#2023-05-16|1584.36
#2023-05-17|1629.63
#2023-05-18|1642.93
#2023-05-19|1626.18
#2023-05-22|1644.93
#2023-05-23|1644.58
#2023-05-24|1622.10
#2023-05-25|1611.12
#2023-05-26|1628.77
#2023-05-29| .
#2023-05-30|1627.03
#2023-05-31|1603.81
#2023-06-01|1616.76
#2023-06-02|1684.57
#2023-06-05|1658.08
#2023-06-06|1711.33
#2023-06-07|1751.39
#2023-06-08|1740.55
#2023-06-09|1725.61
#2023-06-12|1729.77
#2023-06-13|1750.99
#2023-06-14|1729.22
#2023-06-15|1745.73
#2023-06-16|1735.38
#2023-06-19| .
#2023-06-20|1724.04
#2023-06-21|1720.19
#2023-06-22|1701.47
#2023-06-23|1676.99
#2023-06-26|1686.87
#2023-06-27|1716.31
#2023-06-28|1718.36
#2023-06-29|1744.29
#2023-06-30|1744.89
#2023-07-03|1760.40
#2023-07-04| .
#2023-07-05|1735.06
#2023-07-06|1708.36
#2023-07-07|1732.87
#2023-07-10|1754.81
#2023-07-11|1776.79
#2023-07-12|1794.24
#2023-07-13|1808.94
#2023-07-14|1787.01
#2023-07-17|1800.21
#2023-07-18|1827.05
#2023-07-19|1844.96
#2023-07-20|1830.55
#2023-07-21|1819.26
#2023-07-24|1833.87
#2023-07-25|1833.60
#2023-07-26|1856.05
#2023-07-27|1831.71
#2023-07-28|1853.08
#2023-07-31|1868.21
#2023-08-01|1862.89
#2023-08-02|1841.74
#2023-08-03|1835.14
#2023-08-04|1835.87
#2023-08-07|1845.52
#2023-08-08|1836.22
#2023-08-09|1819.17
#2023-08-10|1810.32
#2023-08-11|1813.16
#2023-08-14|1804.94
#2023-08-15|1778.00
#2023-08-16|1758.19
#2023-08-17|1744.32
#2023-08-18|1749.62
#2023-08-21|1742.48
#2023-08-22|1732.81
#2023-08-23|1751.68
#2023-08-24|1735.95
#2023-08-25|1736.07
#2023-08-28|1754.31
#2023-08-29|1775.72
#2023-08-30|1781.97
#2023-08-31|1778.42
#2023-09-01|1799.35
#2023-09-04| .
#2023-09-05|1753.51
#2023-09-06|1744.60
#2023-09-07|1727.29
#2023-09-08|1724.71
#2023-09-11|1724.43
#2023-09-12|1725.29
#2023-09-13|1711.35
#2023-09-14|1740.01
#2023-09-15|1725.46
#2023-09-18|1710.02
#2023-09-19|1708.02
#2023-09-20|1698.43
#2023-09-21|1675.21
#2023-09-22|1666.98
#2023-09-25|1675.68
#2023-09-26|1650.26
#2023-09-27|1661.21
#2023-09-28|1676.52
#2023-09-29|1673.68
#2023-10-02|1645.58
#2023-10-03|1617.70
#2023-10-04|1620.94
#2023-10-05|1623.97
#2023-10-06|1631.32
#2023-10-09|1643.26
#2023-10-10|1659.32
#2023-10-11|1665.04
#2023-10-12|1636.97
#2023-10-13|1622.56
#2023-10-16|1652.10
#2023-10-17|1674.82
#2023-10-18|1641.54
#2023-10-19|1617.89
#2023-10-20|1597.20
#2023-10-23|1580.36
#2023-10-24|1584.86
#2023-10-25|1567.51
#2023-10-26|1580.77
#2023-10-27|1556.91
#2023-10-30|1571.87
#2023-10-31|1583.12
#2023-11-01|1586.51
#2023-11-02|1634.66
#2023-11-03|1681.25
#2023-11-06|1662.57
#2023-11-07|1649.22
#2023-11-08|1633.21
#2023-11-09|1608.30
#2023-11-10|1622.19
#2023-11-13|1618.61
#2023-11-14|1708.98
#2023-11-15|1718.35
#2023-11-16|1691.64
#2023-11-17|1713.80
#2023-11-20|1719.35
#2023-11-21|1695.68
#2023-11-22|1705.65
#2023-11-23| .
#2023-11-24|1714.37
#2023-11-27|1708.11
#2023-11-28|1704.67
#2023-11-29|1714.62
#2023-11-30|1715.37
#2023-12-01|1772.43
#2023-12-04|1793.32
#2023-12-05|1766.37
#2023-12-06|1766.04
#2023-12-07|1787.93
#2023-12-08|1796.96
#2023-12-11|1802.54
#2023-12-12|1790.76
#2023-12-13|1857.69
#2023-12-14|1907.17
#2023-12-15|1888.20
#2023-12-18|1882.95
#2023-12-19|1918.66
#2023-12-20|1888.72
#2023-12-21|1914.60
#2023-12-22|1925.14
#2023-12-25| .
#2023-12-26|1946.32
#2023-12-27|1946.24
#2023-12-28|1942.57
#2023-12-29|1916.98
#2024-01-01| .
#2024-01-02|1911.33
#2024-01-03|1859.39
#2024-01-04|1856.54
#2024-01-05|1856.67
#2024-01-08|1879.46
#2024-01-09|1855.24
#2024-01-10|1858.84
#2024-01-11|1843.47
#2024-01-12|1837.17
#2024-01-15| .
#2024-01-16|1811.61
#2024-01-17|1796.00
#2024-01-18|1807.20
#2024-01-19|1829.58
#2024-01-22|1865.20
#2024-01-23|1855.95
#2024-01-24|1848.01
#2024-01-25|1862.27
#2024-01-26|1869.08
#2024-01-29|1887.76
#2024-01-30|1877.54
#2024-01-31|1825.41
#2024-02-01|1838.86
#2024-02-02|1824.69
#2024-02-05|1794.62
#2024-02-06|1804.86
#2024-02-07|1796.87
#2024-02-08|1815.20
#2024-02-09|1831.77
#2024-02-12|1867.55
#2024-02-13|1796.75
#2024-02-14|1833.26
#2024-02-15|1878.70
#2024-02-16|1857.13
#2024-02-19| .
#2024-02-20|1837.57
#2024-02-21|1835.85
#2024-02-22|1837.79
#2024-02-23|1841.46
#2024-02-26|1837.79
#2024-02-27|1852.81
#2024-02-28|1838.37
#2024-02-29|1856.83
#2024-03-01|1860.97
#2024-03-04|1855.76
#2024-03-05|1857.37
#2024-03-06|1862.15
#2024-03-07|1875.36
#2024-03-08|1879.37
#2024-03-11|1875.58
#2024-03-12|1867.23
#2024-03-13|1868.30
#2024-03-14|1834.69
#2024-03-15|1843.91
#2024-03-18|1832.00
#2024-03-19|1844.72
#2024-03-20|1880.25
#2024-03-21|1898.25
#2024-03-22|1873.85
#2024-03-25|1876.60
#2024-03-26|1871.71
#2024-03-27|1920.51
#2024-03-28|1933.69
#2024-03-29| .
#2024-04-01|1910.29
#2024-04-02|1880.43
#2024-04-03|1887.68
#2024-04-04|1871.22
#2024-04-05|1875.13
#2024-04-08|1887.66
#2024-04-09|1899.63
#2024-04-10|1842.79
#2024-04-11|1846.07
#2024-04-12|1815.34
#2024-04-15|1798.68
#2024-04-16|1785.85
#2024-04-17|1775.24
#2024-04-18|1780.61
#2024-04-19|1805.89
#2024-04-22|1817.93
#2024-04-23|1845.09
#2024-04-24|1845.86
#2024-04-25|1828.88
#2024-04-26|1836.38
#2024-04-29|1844.74
#2024-04-30|1810.55
#2024-05-01|1817.23
#2024-05-02|1845.78
#2024-05-03|1862.60
#2024-05-06|1881.90
#2024-05-07|1880.66
#2024-05-08|1882.41
#2024-05-09|1905.00
#2024-05-10|1897.77
#2024-05-13|1909.15
#2024-05-14|1935.77
#2024-05-15|1936.36
#2024-05-16|1928.57
#2024-05-17|1926.59
#2024-05-20|1918.50
#2024-05-21|1916.76
#2024-05-22|1901.87
#2024-05-23|1868.38
#2024-05-24|1882.21
#2024-05-27| .
#2024-05-28|1878.10
#2024-05-29|1847.02
#2024-05-30|1874.59
#2024-05-31|1899.76
#2024-06-03|1888.94
#2024-06-04|1861.39
#2024-06-05|1876.46
#2024-06-06|1872.78
#2024-06-07|1847.91
#2024-06-10|1841.71
#2024-06-11|1833.35
#2024-06-12|1857.24
#2024-06-13|1836.63
#2024-06-14|1808.59
#2024-06-17|1822.86
#2024-06-18|1822.80
#2024-06-19| .
#2024-06-20|1822.41
#2024-06-21|1825.14
#2024-06-24|1839.86
#2024-06-25|1819.36
#2024-06-26|1818.17
#2024-06-27|1826.02
#2024-06-28|1844.42
#2024-07-01|1821.69
#2024-07-02|1831.40
#2024-07-03|1830.81
#2024-07-04| .
#2024-07-05|1812.61
#2024-07-08|1821.06
#2024-07-09|1814.38
#2024-07-10|1836.69
#2024-07-11|1904.39
#2024-07-12|1918.91
#2024-07-15|1944.17
#2024-07-16|2012.56
#2024-07-17|2013.84
#2024-07-18|1982.46
#2024-07-19|1969.07
#2024-07-22|1996.30
#2024-07-23|2013.18
#2024-07-24|1979.55
#2024-07-25|2011.11
#2024-07-26|2043.28
#2024-07-29|2024.58
#2024-07-30|2038.17
#2024-07-31|2044.67
#2024-08-01|1984.69
#2024-08-02|1918.88
#2024-08-05|1855.57
#2024-08-06|1869.12
#2024-08-07|1850.74
#2024-08-08|1889.69
#2024-08-09|1881.15
#2024-08-12|1859.37
#2024-08-13|1889.28
#2024-08-14|1880.71
#2024-08-15|1923.11
#2024-08-16|1932.96
#2024-08-19|1950.98
#2024-08-20|1925.98
#2024-08-21|1943.80
#2024-08-22|1931.25
#2024-08-23|1994.42
#2024-08-26|1993.65
#2024-08-27|1982.69
#2024-08-28|1977.82
#2024-08-29|1988.85
#2024-08-30|2001.18
#2024-09-02| .
#2024-09-03|1954.66
#2024-09-04|1945.61
#2024-09-05|1935.13
#2024-09-06|1901.97
#2024-09-09|1899.94
#2024-09-10|1896.12
#2024-09-11|1891.47
#2024-09-12|1912.04
#2024-09-13|1960.60
#2024-09-16|1973.66
#2024-09-17|1989.17
#2024-09-18|1989.22
#2024-09-19|2023.95
#2024-09-20|1998.86
#2024-09-23|1996.62
#2024-09-24|1999.20
#2024-09-25|1970.10
#2024-09-26|1990.33
#2024-09-27|2003.62
#2024-09-30|2006.50
#2024-10-01|1974.69
#2024-10-02|1965.60
#2024-10-03|1952.49
#2024-10-04|1978.60
#2024-10-07|1960.85
#2024-10-08|1953.84
#2024-10-09|1962.02
#2024-10-10|1951.72
#2024-10-11|1989.09
#2024-10-14|1999.06
#2024-10-15|2005.64
#2024-10-16|2037.38
#2024-10-17|2038.27
#2024-10-18|2036.03
#2024-10-21|1993.85
#2024-10-22|1986.64
#2024-10-23|1973.76
#2024-10-24|1975.26
#2024-10-25|1960.66
#2024-10-28|1993.17
#2024-10-29|1983.09
#2024-10-30|1986.35
#2024-10-31|1959.53
#2024-11-01|1962.30
#2024-11-04|1967.61
#2024-11-05|2001.41
#2024-11-06|2117.49
#2024-11-07|2095.70
#2024-11-08|2098.80
#2024-11-11|2128.81
#2024-11-12|2096.59
#2024-11-13|2082.96
#2024-11-14|2063.74
#2024-11-15|2044.49
#2024-11-18|2038.84
#2024-11-19|2036.45
#2024-11-20|2040.59
#2024-11-21|2073.48
#2024-11-22|2112.74
#2024-11-25|2153.16
#2024-11-26|2130.88
#2024-11-27|2132.41
#2024-11-28| .
#2024-11-29|2136.05
#2024-12-02|2142.41
#2024-12-03|2123.32
#2024-12-04|2128.19
#2024-12-05|2105.83
#2024-12-06|2105.02
#2024-12-09|2106.89
#2024-12-10|2098.82
#2024-12-11|2108.25
#2024-12-12|2088.57
#2024-12-13|2077.26
#2024-12-16|2076.40
#2024-12-17|2050.54
#2024-12-18|1967.76
#2024-12-19|1958.09
#2024-12-20|1975.49
#2024-12-23|1973.45
#2024-12-24|1991.63
#2024-12-25| .
#2024-12-26|2005.15
#2024-12-27|1979.86
#2024-12-30|1967.81
#2024-12-31|1976.25
#2025-01-01| .
#2025-01-02|1967.27
#2025-01-03|1986.79
#2025-01-06|1982.91
#2025-01-07|1967.92
#2025-01-08|1962.43
#2025-01-09| .
#2025-01-10|1920.20
#2025-01-13|1938.01
#2025-01-14|1967.47
#2025-01-15|2001.83
#2025-01-16|2004.78
#2025-01-17|2013.46
#2025-01-20| .
#2025-01-21|2042.09
#2025-01-22|2024.25
#2025-01-23|2028.29
#2025-01-24|2029.32
#2025-01-27|2033.74
#2025-01-28|2026.57
#2025-01-29|2018.34
#2025-01-30|2038.04
#2025-01-31|2017.34
#2025-02-03|1982.12
#2025-02-04|2007.38
#2025-02-05|2023.41
#2025-02-06|2025.79
#2025-02-07|2000.00
#2025-02-10|2002.95
#2025-02-11|2009.87
#2025-02-12|1982.49
#2025-02-13|2003.19
#2025-02-14|2003.36
#2025-02-17| .
#2025-02-18|2014.68
#2025-02-19|2005.28
#2025-02-20|1992.91
#2025-02-21|1949.38
#2025-02-24|1942.20
#2025-02-25|1945.89
#2025-02-26|1940.32
#2025-02-27|1921.67
#2025-02-28|1934.79
#2025-03-03|1893.04
#2025-03-04|1859.84
#2025-03-05|1875.12
#2025-03-06|1859.94
#2025-03-07|1872.68
#2025-03-10|1825.62
#2025-03-11|1814.33
#2025-03-12|1810.26
#2025-03-13|1785.94
#2025-03-14|1826.56
#2025-03-17|1849.08
#2025-03-18|1840.78
#2025-03-19|1861.15
#2025-03-20|1850.45
#2025-03-21|1837.17
#2025-03-24|1876.78
#2025-03-25|1861.88
#2025-03-26|1861.44
#2025-03-27|1858.59
#2025-03-28|1817.66
#2025-03-31|1816.46
#2025-04-01|1819.98
#2025-04-02|1846.44
#2025-04-03|1708.00
#2025-04-04|1639.57
#2025-04-07|1610.87
#2025-04-08|1563.30
#2025-04-09|1697.94
#2025-04-10|1618.18
#2025-04-11|1635.21
#2025-04-14|1654.03
#2025-04-15|1647.62
#2025-04-16|1634.15
#2025-04-17|1652.08
#2025-04-18| .
#2025-04-21|1623.40
#2025-04-22|1666.91
#2025-04-23|1682.54
#2025-04-24|1716.72
#2025-04-25|1711.93
#2025-04-28|1718.31
#2025-04-29|1723.72
#2025-04-30|1711.38
#2025-05-01|1719.63
#2025-05-02|1758.09
#2025-05-05|1743.56
#2025-05-06|1729.78
#2025-05-07|1735.87
#2025-05-08|1774.05
#2025-05-09|1770.48
#2025-05-12|1839.93
#2025-05-13|1848.93
#2025-05-14|1831.03
#2025-05-15|1839.79
#2025-05-16|1851.37
#2025-05-19|1840.33
#2025-05-20|1836.51
#2025-05-21|1778.40
#2025-05-22|1779.62
#2025-05-23|1767.07
#2025-05-26| .
#2025-05-27|1813.81
#2025-05-28|1789.55
#2025-05-29|1799.98
#2025-05-30|1787.35
#2025-06-02|1775.95
#2025-06-03|1808.82
#2025-06-04|1800.61
#2025-06-05|1798.09
#2025-06-06|1823.53
#2025-06-09|1840.21
#2025-06-10|1861.19
#2025-06-11|1852.12
#2025-06-12|1848.25
#2025-06-13|1811.66
#2025-06-16|1833.34
#2025-06-17|1813.47
#2025-06-18|1818.60
#2025-06-19| .
#2025-06-20|1818.05
#2025-06-23|1837.08
#2025-06-24|1854.08
#2025-06-25|1835.94
#2025-06-26|1864.61
#2025-06-27|1867.50
#2025-06-30|1864.50
#2025-07-01|1911.49
#2025-07-02|1940.02
#2025-07-03|1948.88
#2025-07-04| .
#2025-07-07|1914.69
#2025-07-08|1936.73
#2025-07-09|1945.89
#2025-07-10|1965.93
#2025-07-11|1944.63
#2025-07-14|1944.88
#2025-07-15|1901.26
#2025-07-16|1911.60
#2025-07-17|1931.32
#2025-07-18|1921.12
#2025-07-21|1923.53
#2025-07-22|1957.28
#2025-07-23|1981.46
#2025-07-24|1947.51
#2025-07-25|1959.41
#2025-07-28|1957.55
#2025-07-29|1945.41
#2025-07-30|1919.19
#2025-07-31|1900.15
#2025-08-01|1867.21
#2025-08-04|1897.99
#2025-08-05|1909.47
#2025-08-06|1903.66
#2025-08-07|1899.18
#2025-08-08|1906.05
#2025-08-11|1901.85
#2025-08-12|1962.69
#2025-08-13|2015.35
#2025-08-14|1993.32
#2025-08-15|1975.45
#2025-08-18|1978.08
#2025-08-19|1984.13
#2025-08-20|1970.24
#2025-08-21|1968.04
#2025-08-22|2051.70
#2025-08-25|2036.90
#2025-08-26|2038.70
#2025-08-27|2054.44
#2025-08-28|2050.19
#2025-08-29|2046.76
#2025-09-01| .
#2025-09-02|2031.53
#2025-09-03|2029.18
#2025-09-04|2060.23
#2025-09-05|2069.02
#2025-09-08|2062.14
#2025-09-09|2044.44
#2025-09-10|2039.78
#2025-09-11|2082.46
#2025-09-12|2053.54
#2025-09-15|2053.03
#2025-09-16|2051.04
#2025-09-17|2049.76
#2025-09-18|2086.87
#2025-09-19|2057.77
#2025-09-22|2054.33
#2025-09-23|2050.30
#2025-09-24|2045.82
#2025-09-25|2024.62
#2025-09-26|2046.17
#2025-09-29|2035.66
#2025-09-30|2035.75
#2025-10-01|2049.76
#2025-10-02|2051.18
#2025-10-03|2069.30
#2025-10-06|2062.74
#2025-10-07|2034.13
#2025-10-08|2046.20
#2025-10-09|2020.35
#2025-10-10|1947.88
#2025-10-13|1989.94
#2025-10-14|2026.13
#2025-10-15|2030.43
#2025-10-16|1999.02
#2025-10-17|2002.58
#2025-10-20|2037.73
#2025-10-21|2043.37
#2025-10-22|2028.45
#2025-10-23|2051.53
#2025-10-24|2066.67
#2025-10-27|2064.19
#2025-10-28|2049.06
#2025-10-29|2024.75
#2025-10-30|2005.37
#2025-10-31|2012.91
#2025-11-03|2014.31
#2025-11-04|1989.97
#2025-11-05|2014.09
#2025-11-06|1988.81
#2025-11-07|2011.00
#2025-11-10|2026.48
#2025-11-11|2037.43
#2025-11-12|2038.36
#2025-11-13|2006.01
#2025-11-14|1999.35
#2025-11-17|1951.63
#2025-11-18|1954.97
#2025-11-19|1950.03
#2025-11-20|1920.49
#2025-11-21|1987.08
#2025-11-24|2007.95
#2025-11-25|2060.93
#2025-11-26|2071.77
#2025-11-27| .
#2025-11-28|2076.19
#2025-12-01|2072.77
#2025-12-02|2068.02
#2025-12-03|2099.85
#2025-12-04|2095.90
#2025-12-05|2097.36
#2025-12-08|2084.07
#2025-12-09|2089.70
#2025-12-10|2140.96
#2025-12-11|2159.51
#2025-12-12|2131.13
#2025-12-15|2124.45
#2025-12-16|2109.42
#2025-12-17|2106.68
#2025-12-18|2113.14
#2025-12-19|2111.63
#2025-12-22|2119.81
#2025-12-23|2109.90
#2025-12-24|2119.07
#2025-12-25| .
#2025-12-26|2118.21