Table Data - Nasdaq Victory Dividend Accelerator Index
| Title | Nasdaq Victory Dividend Accelerator Index |
|---|---|
| Series ID | NASDAQNQVDIV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-31 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: NQVDIV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-31 | 998.36 |
| 2017-04-03 | 994.01 |
| 2017-04-04 | 993.32 |
| 2017-04-05 | 990.56 |
| 2017-04-06 | 991.91 |
| 2017-04-07 | 992.12 |
| 2017-04-10 | 993.58 |
| 2017-04-11 | 995.79 |
| 2017-04-12 | 992.00 |
| 2017-04-13 | 985.08 |
| 2017-04-14 | . |
| 2017-04-17 | 994.92 |
| 2017-04-18 | 994.44 |
| 2017-04-19 | 994.55 |
| 2017-04-20 | 1001.62 |
| 2017-04-21 | 1001.81 |
| 2017-04-24 | 1010.95 |
| 2017-04-25 | 1016.35 |
| 2017-04-26 | 1017.01 |
| 2017-04-27 | 1016.88 |
| 2017-04-28 | 1010.90 |
| 2017-05-01 | 1008.61 |
| 2017-05-02 | 1008.11 |
| 2017-05-03 | 1005.18 |
| 2017-05-04 | 1012.73 |
| 2017-05-05 | 1015.70 |
| 2017-05-08 | 1011.41 |
| 2017-05-09 | 1010.04 |
| 2017-05-10 | 1010.99 |
| 2017-05-11 | 1009.37 |
| 2017-05-12 | 1005.39 |
| 2017-05-15 | 1009.78 |
| 2017-05-16 | 1007.10 |
| 2017-05-17 | 997.34 |
| 2017-05-18 | 1000.15 |
| 2017-05-19 | 1006.77 |
| 2017-05-22 | 1012.16 |
| 2017-05-23 | 1011.66 |
| 2017-05-24 | 1013.91 |
| 2017-05-25 | 1019.15 |
| 2017-05-26 | 1020.54 |
| 2017-05-29 | . |
| 2017-05-30 | 1020.96 |
| 2017-05-31 | 1025.74 |
| 2017-06-01 | 1033.59 |
| 2017-06-02 | 1035.20 |
| 2017-06-05 | 1032.94 |
| 2017-06-06 | 1026.04 |
| 2017-06-07 | 1027.41 |
| 2017-06-08 | 1024.82 |
| 2017-06-09 | 1028.88 |
| 2017-06-12 | 1030.90 |
| 2017-06-13 | 1035.94 |
| 2017-06-14 | 1038.29 |
| 2017-06-15 | 1038.87 |
| 2017-06-16 | 1035.07 |
| 2017-06-19 | 1040.75 |
| 2017-06-20 | 1032.37 |
| 2017-06-21 | 1028.23 |
| 2017-06-22 | 1023.07 |
| 2017-06-23 | 1023.14 |
| 2017-06-26 | 1026.42 |
| 2017-06-27 | 1019.74 |
| 2017-06-28 | 1027.29 |
| 2017-06-29 | 1016.23 |
| 2017-06-30 | 1021.59 |
| 2017-07-03 | 1024.81 |
| 2017-07-04 | . |
| 2017-07-05 | 1023.39 |
| 2017-07-06 | 1014.98 |
| 2017-07-07 | 1021.72 |
| 2017-07-10 | 1017.68 |
| 2017-07-11 | 1014.20 |
| 2017-07-12 | 1019.30 |
| 2017-07-13 | 1018.17 |
| 2017-07-14 | 1021.46 |
| 2017-07-17 | 1023.53 |
| 2017-07-18 | 1022.75 |
| 2017-07-19 | 1026.09 |
| 2017-07-20 | 1023.18 |
| 2017-07-21 | 1025.68 |
| 2017-07-24 | 1023.35 |
| 2017-07-25 | 1029.52 |
| 2017-07-26 | 1026.91 |
| 2017-07-27 | 1029.50 |
| 2017-07-28 | 1027.52 |
| 2017-07-31 | 1030.26 |
| 2017-08-01 | 1033.04 |
| 2017-08-02 | 1032.49 |
| 2017-08-03 | 1030.09 |
| 2017-08-04 | 1029.96 |
| 2017-08-07 | 1031.92 |
| 2017-08-08 | 1026.97 |
| 2017-08-09 | 1027.73 |
| 2017-08-10 | 1018.55 |
| 2017-08-11 | 1019.81 |
| 2017-08-14 | 1028.08 |
| 2017-08-15 | 1026.17 |
| 2017-08-16 | 1029.08 |
| 2017-08-17 | 1012.18 |
| 2017-08-18 | 1008.77 |
| 2017-08-21 | 1008.51 |
| 2017-08-22 | 1016.41 |
| 2017-08-23 | 1009.68 |
| 2017-08-24 | 1001.68 |
| 2017-08-25 | 1005.38 |
| 2017-08-28 | 1003.80 |
| 2017-08-29 | 1003.25 |
| 2017-08-30 | 1006.98 |
| 2017-08-31 | 1012.32 |
| 2017-09-01 | 1014.34 |
| 2017-09-04 | . |
| 2017-09-05 | 1008.63 |
| 2017-09-06 | 1011.58 |
| 2017-09-07 | 1011.23 |
| 2017-09-08 | 1011.98 |
| 2017-09-11 | 1016.20 |
| 2017-09-12 | 1020.38 |
| 2017-09-13 | 1014.74 |
| 2017-09-14 | 1014.17 |
| 2017-09-15 | 1016.28 |
| 2017-09-18 | 1019.28 |
| 2017-09-19 | 1020.14 |
| 2017-09-20 | 1021.66 |
| 2017-09-21 | 1019.03 |
| 2017-09-22 | 1022.19 |
| 2017-09-25 | 1025.72 |
| 2017-09-26 | 1028.26 |
| 2017-09-27 | 1029.52 |
| 2017-09-28 | 1031.17 |
| 2017-09-29 | 1032.82 |
| 2017-10-02 | 1036.79 |
| 2017-10-03 | 1040.67 |
| 2017-10-04 | 1042.38 |
| 2017-10-05 | 1045.45 |
| 2017-10-06 | 1041.70 |
| 2017-10-09 | 1038.99 |
| 2017-10-10 | 1041.97 |
| 2017-10-11 | 1042.34 |
| 2017-10-12 | 1043.22 |
| 2017-10-13 | 1044.83 |
| 2017-10-16 | 1045.37 |
| 2017-10-17 | 1045.54 |
| 2017-10-18 | 1046.99 |
| 2017-10-19 | 1049.46 |
| 2017-10-20 | 1055.12 |
| 2017-10-23 | 1055.61 |
| 2017-10-24 | 1055.17 |
| 2017-10-25 | 1053.53 |
| 2017-10-26 | 1059.16 |
| 2017-10-27 | 1056.56 |
| 2017-10-30 | 1047.35 |
| 2017-10-31 | 1049.02 |
| 2017-11-01 | 1048.26 |
| 2017-11-02 | 1051.19 |
| 2017-11-03 | 1052.56 |
| 2017-11-06 | 1049.00 |
| 2017-11-07 | 1051.27 |
| 2017-11-08 | 1055.23 |
| 2017-11-09 | 1051.60 |
| 2017-11-10 | 1053.60 |
| 2017-11-13 | 1056.30 |
| 2017-11-14 | 1057.63 |
| 2017-11-15 | 1051.88 |
| 2017-11-16 | 1059.96 |
| 2017-11-17 | 1059.24 |
| 2017-11-20 | 1061.82 |
| 2017-11-21 | 1066.97 |
| 2017-11-22 | 1064.15 |
| 2017-11-23 | . |
| 2017-11-24 | 1064.42 |
| 2017-11-27 | 1066.97 |
| 2017-11-28 | 1079.79 |
| 2017-11-29 | 1089.67 |
| 2017-11-30 | 1098.70 |
| 2017-12-01 | 1097.06 |
| 2017-12-04 | 1106.84 |
| 2017-12-05 | 1102.66 |
| 2017-12-06 | 1101.02 |
| 2017-12-07 | 1101.44 |
| 2017-12-08 | 1105.65 |
| 2017-12-11 | 1105.85 |
| 2017-12-12 | 1104.82 |
| 2017-12-13 | 1106.35 |
| 2017-12-14 | 1102.49 |
| 2017-12-15 | 1115.18 |
| 2017-12-18 | 1117.80 |
| 2017-12-19 | 1116.11 |
| 2017-12-20 | 1117.57 |
| 2017-12-21 | 1117.83 |
| 2017-12-22 | 1116.66 |
| 2017-12-25 | . |
| 2017-12-26 | 1118.32 |
| 2017-12-27 | 1119.46 |
| 2017-12-28 | 1121.28 |
| 2017-12-29 | 1117.57 |
| 2018-01-01 | . |
| 2018-01-02 | 1118.08 |
| 2018-01-03 | 1121.27 |
| 2018-01-04 | 1127.74 |
| 2018-01-05 | 1134.39 |
| 2018-01-08 | 1135.56 |
| 2018-01-09 | 1135.62 |
| 2018-01-10 | 1130.61 |
| 2018-01-11 | 1138.16 |
| 2018-01-12 | 1143.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1140.03 |
| 2018-01-17 | 1149.87 |
| 2018-01-18 | 1146.55 |
| 2018-01-19 | 1157.26 |
| 2018-01-22 | 1162.18 |
| 2018-01-23 | 1161.39 |
| 2018-01-24 | 1163.64 |
| 2018-01-25 | 1171.64 |
| 2018-01-26 | 1179.68 |
| 2018-01-29 | 1168.69 |
| 2018-01-30 | 1160.15 |
| 2018-01-31 | 1159.53 |
| 2018-02-01 | 1159.07 |
| 2018-02-02 | 1139.25 |
| 2018-02-05 | 1098.37 |
| 2018-02-06 | 1106.59 |
| 2018-02-07 | 1106.39 |
| 2018-02-08 | 1068.92 |
| 2018-02-09 | 1081.67 |
| 2018-02-12 | 1091.20 |
| 2018-02-13 | 1094.94 |
| 2018-02-14 | 1105.93 |
| 2018-02-15 | 1119.72 |
| 2018-02-16 | 1124.46 |
| 2018-02-19 | . |
| 2018-02-20 | 1110.22 |
| 2018-02-21 | 1102.65 |
| 2018-02-22 | 1104.95 |
| 2018-02-23 | 1117.44 |
| 2018-02-26 | 1127.80 |
| 2018-02-27 | 1114.55 |
| 2018-02-28 | 1102.92 |
| 2018-03-01 | 1090.65 |
| 2018-03-02 | 1095.76 |
| 2018-03-05 | 1108.42 |
| 2018-03-06 | 1114.13 |
| 2018-03-07 | 1109.60 |
| 2018-03-08 | 1114.86 |
| 2018-03-09 | 1131.83 |
| 2018-03-12 | 1129.24 |
| 2018-03-13 | 1125.66 |
| 2018-03-14 | 1116.52 |
| 2018-03-15 | 1114.95 |
| 2018-03-16 | 1117.52 |
| 2018-03-19 | 1107.86 |
| 2018-03-20 | 1111.00 |
| 2018-03-21 | 1107.62 |
| 2018-03-22 | 1083.57 |
| 2018-03-23 | 1066.06 |
| 2018-03-26 | 1088.66 |
| 2018-03-27 | 1077.44 |
| 2018-03-28 | 1081.95 |
| 2018-03-29 | 1093.96 |
| 2018-03-30 | . |
| 2018-04-02 | 1070.54 |
| 2018-04-03 | 1086.03 |
| 2018-04-04 | 1099.80 |
| 2018-04-05 | 1103.67 |
| 2018-04-06 | 1082.44 |
| 2018-04-09 | 1082.76 |
| 2018-04-10 | 1095.40 |
| 2018-04-11 | 1089.51 |
| 2018-04-12 | 1093.64 |
| 2018-04-13 | 1091.42 |
| 2018-04-16 | 1103.50 |
| 2018-04-17 | 1110.90 |
| 2018-04-18 | 1110.91 |
| 2018-04-19 | 1103.24 |
| 2018-04-20 | 1093.09 |
| 2018-04-23 | 1092.93 |
| 2018-04-24 | 1079.18 |
| 2018-04-25 | 1080.90 |
| 2018-04-26 | 1088.99 |
| 2018-04-27 | 1089.96 |
| 2018-04-30 | 1081.92 |
| 2018-05-01 | 1080.85 |
| 2018-05-02 | 1071.83 |
| 2018-05-03 | 1073.07 |
| 2018-05-04 | 1087.22 |
| 2018-05-07 | 1088.40 |
| 2018-05-08 | 1091.65 |
| 2018-05-09 | 1097.59 |
| 2018-05-10 | 1104.49 |
| 2018-05-11 | 1108.00 |
| 2018-05-14 | 1104.80 |
| 2018-05-15 | 1100.01 |
| 2018-05-16 | 1104.98 |
| 2018-05-17 | 1105.10 |
| 2018-05-18 | 1106.00 |
| 2018-05-21 | 1115.47 |
| 2018-05-22 | 1107.91 |
| 2018-05-23 | 1113.60 |
| 2018-05-24 | 1116.09 |
| 2018-05-25 | 1114.24 |
| 2018-05-28 | . |
| 2018-05-29 | 1104.46 |
| 2018-05-30 | 1119.56 |
| 2018-05-31 | 1106.19 |
| 2018-06-01 | 1113.34 |
| 2018-06-04 | 1122.40 |
| 2018-06-05 | 1124.05 |
| 2018-06-06 | 1132.21 |
| 2018-06-07 | 1135.09 |
| 2018-06-08 | 1141.46 |
| 2018-06-11 | 1139.96 |
| 2018-06-12 | 1142.24 |
| 2018-06-13 | 1136.97 |
| 2018-06-14 | 1138.15 |
| 2018-06-15 | 1142.45 |
| 2018-06-18 | 1137.95 |
| 2018-06-19 | 1132.98 |
| 2018-06-20 | 1132.62 |
| 2018-06-21 | 1126.42 |
| 2018-06-22 | 1128.32 |
| 2018-06-25 | 1120.87 |
| 2018-06-26 | 1119.39 |
| 2018-06-27 | 1110.34 |
| 2018-06-28 | 1115.31 |
| 2018-06-29 | 1119.95 |
| 2018-07-02 | 1120.25 |
| 2018-07-03 | 1117.79 |
| 2018-07-04 | . |
| 2018-07-05 | 1126.14 |
| 2018-07-06 | 1130.92 |
| 2018-07-09 | 1139.34 |
| 2018-07-10 | 1145.84 |
| 2018-07-11 | 1141.41 |
| 2018-07-12 | 1148.43 |
| 2018-07-13 | 1151.71 |
| 2018-07-16 | 1148.54 |
| 2018-07-17 | 1153.39 |
| 2018-07-18 | 1156.03 |
| 2018-07-19 | 1157.57 |
| 2018-07-20 | 1159.61 |
| 2018-07-23 | 1155.33 |
| 2018-07-24 | 1155.59 |
| 2018-07-25 | 1165.47 |
| 2018-07-26 | 1171.90 |
| 2018-07-27 | 1167.11 |
| 2018-07-30 | 1155.82 |
| 2018-07-31 | 1166.31 |
| 2018-08-01 | 1160.57 |
| 2018-08-02 | 1168.10 |
| 2018-08-03 | 1171.78 |
| 2018-08-06 | 1177.60 |
| 2018-08-07 | 1183.07 |
| 2018-08-08 | 1181.98 |
| 2018-08-09 | 1179.89 |
| 2018-08-10 | 1173.88 |
| 2018-08-13 | 1172.72 |
| 2018-08-14 | 1181.92 |
| 2018-08-15 | 1181.22 |
| 2018-08-16 | 1191.99 |
| 2018-08-17 | 1197.47 |
| 2018-08-20 | 1201.15 |
| 2018-08-21 | 1203.67 |
| 2018-08-22 | 1201.72 |
| 2018-08-23 | 1200.25 |
| 2018-08-24 | 1206.35 |
| 2018-08-27 | 1210.40 |
| 2018-08-28 | 1210.50 |
| 2018-08-29 | 1215.62 |
| 2018-08-30 | 1210.16 |
| 2018-08-31 | 1213.58 |
| 2018-09-03 | . |
| 2018-09-04 | 1215.89 |
| 2018-09-05 | 1220.00 |
| 2018-09-06 | 1226.13 |
| 2018-09-07 | 1223.44 |
| 2018-09-10 | 1226.86 |
| 2018-09-11 | 1228.63 |
| 2018-09-12 | 1228.96 |
| 2018-09-13 | 1233.56 |
| 2018-09-14 | 1237.20 |
| 2018-09-17 | 1232.08 |
| 2018-09-18 | 1237.12 |
| 2018-09-19 | 1231.75 |
| 2018-09-20 | 1236.70 |
| 2018-09-21 | 1238.67 |
| 2018-09-24 | 1228.57 |
| 2018-09-25 | 1226.67 |
| 2018-09-26 | 1220.81 |
| 2018-09-27 | 1220.05 |
| 2018-09-28 | 1223.71 |
| 2018-10-01 | 1222.35 |
| 2018-10-02 | 1222.93 |
| 2018-10-03 | 1220.15 |
| 2018-10-04 | 1210.39 |
| 2018-10-05 | 1205.76 |
| 2018-10-08 | 1205.70 |
| 2018-10-09 | 1199.89 |
| 2018-10-10 | 1164.00 |
| 2018-10-11 | 1136.66 |
| 2018-10-12 | 1146.91 |
| 2018-10-15 | 1146.13 |
| 2018-10-16 | 1167.05 |
| 2018-10-17 | 1165.19 |
| 2018-10-18 | 1152.87 |
| 2018-10-19 | 1155.05 |
| 2018-10-22 | 1152.36 |
| 2018-10-23 | 1144.26 |
| 2018-10-24 | 1123.45 |
| 2018-10-25 | 1134.41 |
| 2018-10-26 | 1120.42 |
| 2018-10-29 | 1119.12 |
| 2018-10-30 | 1140.27 |
| 2018-10-31 | 1145.79 |
| 2018-11-01 | 1156.72 |
| 2018-11-02 | 1157.25 |
| 2018-11-05 | 1164.82 |
| 2018-11-06 | 1171.28 |
| 2018-11-07 | 1190.63 |
| 2018-11-08 | 1191.24 |
| 2018-11-09 | 1188.12 |
| 2018-11-12 | 1171.47 |
| 2018-11-13 | 1171.98 |
| 2018-11-14 | 1166.53 |
| 2018-11-15 | 1177.72 |
| 2018-11-16 | 1182.67 |
| 2018-11-19 | 1167.41 |
| 2018-11-20 | 1149.03 |
| 2018-11-21 | 1150.82 |
| 2018-11-22 | . |
| 2018-11-23 | 1148.46 |
| 2018-11-26 | 1159.74 |
| 2018-11-27 | 1160.20 |
| 2018-11-28 | 1183.67 |
| 2018-11-29 | 1180.03 |
| 2018-11-30 | 1191.41 |
| 2018-12-03 | 1196.92 |
| 2018-12-04 | 1164.20 |
| 2018-12-05 | . |
| 2018-12-06 | 1159.28 |
| 2018-12-07 | 1137.65 |
| 2018-12-10 | 1139.32 |
| 2018-12-11 | 1139.35 |
| 2018-12-12 | 1145.47 |
| 2018-12-13 | 1147.18 |
| 2018-12-14 | 1127.91 |
| 2018-12-17 | 1102.38 |
| 2018-12-18 | 1101.12 |
| 2018-12-19 | 1086.16 |
| 2018-12-20 | 1072.93 |
| 2018-12-21 | 1059.16 |
| 2018-12-24 | 1028.21 |
| 2018-12-25 | . |
| 2018-12-26 | 1069.61 |
| 2018-12-27 | 1084.44 |
| 2018-12-28 | 1082.77 |
| 2018-12-31 | 1092.62 |
| 2019-01-01 | . |
| 2019-01-02 | 1084.42 |
| 2019-01-03 | 1064.53 |
| 2019-01-04 | 1093.69 |
| 2019-01-07 | 1098.68 |
| 2019-01-08 | 1108.98 |
| 2019-01-09 | 1112.13 |
| 2019-01-10 | 1120.66 |
| 2019-01-11 | 1119.33 |
| 2019-01-14 | 1114.79 |
| 2019-01-15 | 1121.12 |
| 2019-01-16 | 1121.52 |
| 2019-01-17 | 1129.37 |
| 2019-01-18 | 1146.61 |
| 2019-01-21 | . |
| 2019-01-22 | 1132.54 |
| 2019-01-23 | 1135.06 |
| 2019-01-24 | 1134.31 |
| 2019-01-25 | 1138.87 |
| 2019-01-28 | 1134.09 |
| 2019-01-29 | 1137.63 |
| 2019-01-30 | 1146.81 |
| 2019-01-31 | 1154.81 |
| 2019-02-01 | 1157.82 |
| 2019-02-04 | 1168.07 |
| 2019-02-05 | 1172.55 |
| 2019-02-06 | 1172.49 |
| 2019-02-07 | 1168.38 |
| 2019-02-08 | 1171.39 |
| 2019-02-11 | 1174.44 |
| 2019-02-12 | 1190.31 |
| 2019-02-13 | 1194.75 |
| 2019-02-14 | 1188.06 |
| 2019-02-15 | 1204.96 |
| 2019-02-18 | . |
| 2019-02-19 | 1206.67 |
| 2019-02-20 | 1209.24 |
| 2019-02-21 | 1209.06 |
| 2019-02-22 | 1219.22 |
| 2019-02-25 | 1215.77 |
| 2019-02-26 | 1214.45 |
| 2019-02-27 | 1215.21 |
| 2019-02-28 | 1214.25 |
| 2019-03-01 | 1217.52 |
| 2019-03-04 | 1212.04 |
| 2019-03-05 | 1210.52 |
| 2019-03-06 | 1203.85 |
| 2019-03-07 | 1195.33 |
| 2019-03-08 | 1193.67 |
| 2019-03-11 | 1208.64 |
| 2019-03-12 | 1210.42 |
| 2019-03-13 | 1217.77 |
| 2019-03-14 | 1216.91 |
| 2019-03-15 | 1220.37 |
| 2019-03-18 | 1227.41 |
| 2019-03-19 | 1224.35 |
| 2019-03-20 | 1217.11 |
| 2019-03-21 | 1232.44 |
| 2019-03-22 | 1211.46 |
| 2019-03-25 | 1213.84 |
| 2019-03-26 | 1224.54 |
| 2019-03-27 | 1223.80 |
| 2019-03-28 | 1232.46 |
| 2019-03-29 | 1240.61 |
| 2019-04-01 | 1253.52 |
| 2019-04-02 | 1250.06 |
| 2019-04-03 | 1253.62 |
| 2019-04-04 | 1255.99 |
| 2019-04-05 | 1261.26 |
| 2019-04-08 | 1264.04 |
| 2019-04-09 | 1253.65 |
| 2019-04-10 | 1257.48 |
| 2019-04-11 | 1261.92 |
| 2019-04-12 | 1271.42 |
| 2019-04-15 | 1274.30 |
| 2019-04-16 | 1276.54 |
| 2019-04-17 | 1274.77 |
| 2019-04-18 | 1280.63 |
| 2019-04-19 | . |
| 2019-04-22 | 1275.74 |
| 2019-04-23 | 1287.30 |
| 2019-04-24 | 1287.75 |
| 2019-04-25 | 1273.06 |
| 2019-04-26 | 1278.55 |
| 2019-04-29 | 1275.22 |
| 2019-04-30 | 1280.20 |
| 2019-05-01 | 1259.25 |
| 2019-05-02 | 1265.30 |
| 2019-05-03 | 1276.51 |
| 2019-05-06 | 1273.99 |
| 2019-05-07 | 1254.71 |
| 2019-05-08 | 1254.05 |
| 2019-05-09 | 1250.63 |
| 2019-05-10 | 1256.95 |
| 2019-05-13 | 1232.18 |
| 2019-05-14 | 1240.06 |
| 2019-05-15 | 1245.42 |
| 2019-05-16 | 1255.99 |
| 2019-05-17 | 1250.52 |
| 2019-05-20 | 1247.87 |
| 2019-05-21 | 1257.88 |
| 2019-05-22 | 1253.66 |
| 2019-05-23 | 1240.04 |
| 2019-05-24 | 1243.16 |
| 2019-05-27 | . |
| 2019-05-28 | 1230.68 |
| 2019-05-29 | 1228.61 |
| 2019-05-30 | 1234.12 |
| 2019-05-31 | 1224.50 |
| 2019-06-03 | 1228.89 |
| 2019-06-04 | 1253.30 |
| 2019-06-05 | 1268.95 |
| 2019-06-06 | 1274.49 |
| 2019-06-07 | 1289.23 |
| 2019-06-10 | 1293.82 |
| 2019-06-11 | 1288.45 |
| 2019-06-12 | 1291.31 |
| 2019-06-13 | 1294.06 |
| 2019-06-14 | 1291.35 |
| 2019-06-17 | 1285.07 |
| 2019-06-18 | 1292.27 |
| 2019-06-19 | 1298.15 |
| 2019-06-20 | 1309.52 |
| 2019-06-21 | 1303.03 |
| 2019-06-24 | 1300.53 |
| 2019-06-25 | 1291.36 |
| 2019-06-26 | 1284.28 |
| 2019-06-27 | 1290.63 |
| 2019-06-28 | 1298.05 |
| 2019-07-01 | 1304.21 |
| 2019-07-02 | 1306.93 |
| 2019-07-03 | 1320.42 |
| 2019-07-04 | . |
| 2019-07-05 | 1318.60 |
| 2019-07-08 | 1313.57 |
| 2019-07-09 | 1311.12 |
| 2019-07-10 | 1313.01 |
| 2019-07-11 | 1320.27 |
| 2019-07-12 | 1333.47 |
| 2019-07-15 | 1332.69 |
| 2019-07-16 | 1333.81 |
| 2019-07-17 | 1326.56 |
| 2019-07-18 | 1329.95 |
| 2019-07-19 | 1325.50 |
| 2019-07-22 | 1325.59 |
| 2019-07-23 | 1335.68 |
| 2019-07-24 | 1338.79 |
| 2019-07-25 | 1339.04 |
| 2019-07-26 | 1347.37 |
| 2019-07-29 | 1346.77 |
| 2019-07-30 | 1344.90 |
| 2019-07-31 | 1328.22 |
| 2019-08-01 | 1312.72 |
| 2019-08-02 | 1307.03 |
| 2019-08-05 | 1273.51 |
| 2019-08-06 | 1293.73 |
| 2019-08-07 | 1299.24 |
| 2019-08-08 | 1324.18 |
| 2019-08-09 | 1315.90 |
| 2019-08-12 | 1300.75 |
| 2019-08-13 | 1318.04 |
| 2019-08-14 | 1282.79 |
| 2019-08-15 | 1287.55 |
| 2019-08-16 | 1305.14 |
| 2019-08-19 | 1317.02 |
| 2019-08-20 | 1312.04 |
| 2019-08-21 | 1328.40 |
| 2019-08-22 | 1330.94 |
| 2019-08-23 | 1298.78 |
| 2019-08-26 | 1311.28 |
| 2019-08-27 | 1311.73 |
| 2019-08-28 | 1321.58 |
| 2019-08-29 | 1336.71 |
| 2019-08-30 | 1338.09 |
| 2019-09-02 | . |
| 2019-09-03 | 1326.65 |
| 2019-09-04 | 1340.91 |
| 2019-09-05 | 1359.05 |
| 2019-09-06 | 1364.02 |
| 2019-09-09 | 1352.94 |
| 2019-09-10 | 1347.36 |
| 2019-09-11 | 1353.66 |
| 2019-09-12 | 1358.42 |
| 2019-09-13 | 1356.28 |
| 2019-09-16 | 1347.44 |
| 2019-09-17 | 1354.39 |
| 2019-09-18 | 1354.29 |
| 2019-09-19 | 1351.74 |
| 2019-09-20 | 1342.12 |
| 2019-09-23 | 1343.92 |
| 2019-09-24 | 1334.22 |
| 2019-09-25 | 1343.65 |
| 2019-09-26 | 1340.83 |
| 2019-09-27 | 1334.70 |
| 2019-09-30 | 1342.41 |
| 2019-10-01 | 1324.06 |
| 2019-10-02 | 1304.98 |
| 2019-10-03 | 1311.80 |
| 2019-10-04 | 1328.74 |
| 2019-10-07 | 1322.81 |
| 2019-10-08 | 1303.19 |
| 2019-10-09 | 1316.94 |
| 2019-10-10 | 1327.47 |
| 2019-10-11 | 1343.39 |
| 2019-10-14 | 1339.32 |
| 2019-10-15 | 1346.11 |
| 2019-10-16 | 1346.42 |
| 2019-10-17 | 1353.31 |
| 2019-10-18 | 1353.55 |
| 2019-10-21 | 1357.80 |
| 2019-10-22 | 1349.48 |
| 2019-10-23 | 1349.12 |
| 2019-10-24 | 1346.27 |
| 2019-10-25 | 1347.31 |
| 2019-10-28 | 1351.54 |
| 2019-10-29 | 1354.70 |
| 2019-10-30 | 1354.19 |
| 2019-10-31 | 1346.14 |
| 2019-11-01 | 1358.26 |
| 2019-11-04 | 1365.76 |
| 2019-11-05 | 1365.94 |
| 2019-11-06 | 1368.43 |
| 2019-11-07 | 1371.22 |
| 2019-11-08 | 1370.46 |
| 2019-11-11 | 1368.90 |
| 2019-11-12 | 1368.08 |
| 2019-11-13 | 1373.11 |
| 2019-11-14 | 1378.09 |
| 2019-11-15 | 1379.72 |
| 2019-11-18 | 1381.14 |
| 2019-11-19 | 1384.44 |
| 2019-11-20 | 1386.01 |
| 2019-11-21 | 1378.16 |
| 2019-11-22 | 1379.47 |
| 2019-11-25 | 1385.66 |
| 2019-11-26 | 1396.19 |
| 2019-11-27 | 1401.56 |
| 2019-11-28 | . |
| 2019-11-29 | 1393.20 |
| 2019-12-02 | 1382.44 |
| 2019-12-03 | 1372.57 |
| 2019-12-04 | 1380.23 |
| 2019-12-05 | 1380.99 |
| 2019-12-06 | 1391.30 |
| 2019-12-09 | 1389.26 |
| 2019-12-10 | 1384.30 |
| 2019-12-11 | 1388.93 |
| 2019-12-12 | 1398.57 |
| 2019-12-13 | 1395.89 |
| 2019-12-16 | 1402.73 |
| 2019-12-17 | 1402.23 |
| 2019-12-18 | 1399.82 |
| 2019-12-19 | 1405.92 |
| 2019-12-20 | 1415.78 |
| 2019-12-23 | 1412.18 |
| 2019-12-24 | 1411.04 |
| 2019-12-25 | . |
| 2019-12-26 | 1414.98 |
| 2019-12-27 | 1416.62 |
| 2019-12-30 | 1411.20 |
| 2019-12-31 | 1412.81 |
| 2020-01-01 | . |
| 2020-01-02 | 1417.70 |
| 2020-01-03 | 1410.65 |
| 2020-01-06 | 1410.00 |
| 2020-01-07 | 1406.28 |
| 2020-01-08 | 1412.77 |
| 2020-01-09 | 1421.54 |
| 2020-01-10 | 1418.35 |
| 2020-01-13 | 1428.55 |
| 2020-01-14 | 1427.87 |
| 2020-01-15 | 1428.57 |
| 2020-01-16 | 1440.18 |
| 2020-01-17 | 1440.84 |
| 2020-01-20 | . |
| 2020-01-21 | 1437.49 |
| 2020-01-22 | 1438.72 |
| 2020-01-23 | 1439.43 |
| 2020-01-24 | 1428.23 |
| 2020-01-27 | 1413.49 |
| 2020-01-28 | 1422.04 |
| 2020-01-29 | 1417.02 |
| 2020-01-30 | 1424.06 |
| 2020-01-31 | 1397.82 |
| 2020-02-03 | 1410.70 |
| 2020-02-04 | 1427.69 |
| 2020-02-05 | 1440.32 |
| 2020-02-06 | 1440.28 |
| 2020-02-07 | 1430.56 |
| 2020-02-10 | 1435.99 |
| 2020-02-11 | 1438.62 |
| 2020-02-12 | 1446.51 |
| 2020-02-13 | 1447.80 |
| 2020-02-14 | 1450.69 |
| 2020-02-17 | . |
| 2020-02-18 | 1448.11 |
| 2020-02-19 | 1455.68 |
| 2020-02-20 | 1452.85 |
| 2020-02-21 | 1442.51 |
| 2020-02-24 | 1403.41 |
| 2020-02-25 | 1363.61 |
| 2020-02-26 | 1352.16 |
| 2020-02-27 | 1303.38 |
| 2020-02-28 | 1278.39 |
| 2020-03-02 | 1337.36 |
| 2020-03-03 | 1305.36 |
| 2020-03-04 | 1358.11 |
| 2020-03-05 | 1317.54 |
| 2020-03-06 | 1302.16 |
| 2020-03-09 | 1219.03 |
| 2020-03-10 | 1275.61 |
| 2020-03-11 | 1218.80 |
| 2020-03-12 | 1110.45 |
| 2020-03-13 | 1198.34 |
| 2020-03-16 | 1073.27 |
| 2020-03-17 | 1140.17 |
| 2020-03-18 | 1087.74 |
| 2020-03-19 | 1091.37 |
| 2020-03-20 | 1028.90 |
| 2020-03-23 | 982.80 |
| 2020-03-24 | 1078.47 |
| 2020-03-25 | 1088.16 |
| 2020-03-26 | 1157.28 |
| 2020-03-27 | 1121.52 |
| 2020-03-30 | 1159.65 |
| 2020-03-31 | 1137.89 |
| 2020-04-01 | 1098.21 |
| 2020-04-02 | 1120.51 |
| 2020-04-03 | 1104.91 |
| 2020-04-06 | 1178.10 |
| 2020-04-07 | 1178.47 |
| 2020-04-08 | 1211.07 |
| 2020-04-09 | 1226.69 |
| 2020-04-10 | . |
| 2020-04-13 | 1200.21 |
| 2020-04-14 | 1236.89 |
| 2020-04-15 | 1207.78 |
| 2020-04-16 | 1216.06 |
| 2020-04-17 | 1251.48 |
| 2020-04-20 | 1220.87 |
| 2020-04-21 | 1187.02 |
| 2020-04-22 | 1207.23 |
| 2020-04-23 | 1200.13 |
| 2020-04-24 | 1219.45 |
| 2020-04-27 | 1247.66 |
| 2020-04-28 | 1253.28 |
| 2020-04-29 | 1271.26 |
| 2020-04-30 | 1243.51 |
| 2020-05-01 | 1214.72 |
| 2020-05-04 | 1218.94 |
| 2020-05-05 | 1231.86 |
| 2020-05-06 | 1220.67 |
| 2020-05-07 | 1231.70 |
| 2020-05-08 | 1252.20 |
| 2020-05-11 | 1251.14 |
| 2020-05-12 | 1222.91 |
| 2020-05-13 | 1197.44 |
| 2020-05-14 | 1210.76 |
| 2020-05-15 | 1217.45 |
| 2020-05-18 | 1263.77 |
| 2020-05-19 | 1247.35 |
| 2020-05-20 | 1262.83 |
| 2020-05-21 | 1260.33 |
| 2020-05-22 | 1259.41 |
| 2020-05-25 | . |
| 2020-05-26 | 1284.02 |
| 2020-05-27 | 1306.81 |
| 2020-05-28 | 1308.98 |
| 2020-05-29 | 1315.06 |
| 2020-06-01 | 1313.25 |
| 2020-06-02 | 1324.13 |
| 2020-06-03 | 1347.96 |
| 2020-06-04 | 1339.19 |
| 2020-06-05 | 1374.53 |
| 2020-06-08 | 1386.24 |
| 2020-06-09 | 1369.15 |
| 2020-06-10 | 1356.29 |
| 2020-06-11 | 1282.69 |
| 2020-06-12 | 1290.28 |
| 2020-06-15 | 1301.15 |
| 2020-06-16 | 1321.01 |
| 2020-06-17 | 1318.13 |
| 2020-06-18 | 1315.71 |
| 2020-06-19 | 1308.97 |
| 2020-06-22 | 1311.62 |
| 2020-06-23 | 1311.27 |
| 2020-06-24 | 1277.73 |
| 2020-06-25 | 1290.12 |
| 2020-06-26 | 1266.89 |
| 2020-06-29 | 1288.63 |
| 2020-06-30 | 1305.56 |
| 2020-07-01 | 1303.11 |
| 2020-07-02 | 1310.17 |
| 2020-07-03 | . |
| 2020-07-06 | 1322.56 |
| 2020-07-07 | 1308.30 |
| 2020-07-08 | 1307.65 |
| 2020-07-09 | 1293.92 |
| 2020-07-10 | 1307.70 |
| 2020-07-13 | 1307.66 |
| 2020-07-14 | 1327.95 |
| 2020-07-15 | 1345.33 |
| 2020-07-16 | 1347.84 |
| 2020-07-17 | 1354.66 |
| 2020-07-20 | 1347.35 |
| 2020-07-21 | 1357.19 |
| 2020-07-22 | 1369.12 |
| 2020-07-23 | 1367.92 |
| 2020-07-24 | 1361.49 |
| 2020-07-27 | 1364.60 |
| 2020-07-28 | 1355.69 |
| 2020-07-29 | 1371.30 |
| 2020-07-30 | 1361.66 |
| 2020-07-31 | 1360.50 |
| 2020-08-03 | 1366.46 |
| 2020-08-04 | 1370.67 |
| 2020-08-05 | 1381.31 |
| 2020-08-06 | 1385.56 |
| 2020-08-07 | 1404.10 |
| 2020-08-10 | 1413.50 |
| 2020-08-11 | 1412.03 |
| 2020-08-12 | 1425.21 |
| 2020-08-13 | 1420.77 |
| 2020-08-14 | 1421.21 |
| 2020-08-17 | 1423.99 |
| 2020-08-18 | 1420.94 |
| 2020-08-19 | 1418.56 |
| 2020-08-20 | 1414.45 |
| 2020-08-21 | 1416.55 |
| 2020-08-24 | 1432.36 |
| 2020-08-25 | 1431.11 |
| 2020-08-26 | 1432.05 |
| 2020-08-27 | 1440.10 |
| 2020-08-28 | 1449.15 |
| 2020-08-31 | 1441.01 |
| 2020-09-01 | 1446.00 |
| 2020-09-02 | 1472.49 |
| 2020-09-03 | 1438.42 |
| 2020-09-04 | 1431.91 |
| 2020-09-07 | . |
| 2020-09-08 | 1405.07 |
| 2020-09-09 | 1430.32 |
| 2020-09-10 | 1409.84 |
| 2020-09-11 | 1416.97 |
| 2020-09-14 | 1435.88 |
| 2020-09-15 | 1437.82 |
| 2020-09-16 | 1439.97 |
| 2020-09-17 | 1432.84 |
| 2020-09-18 | 1420.41 |
| 2020-09-21 | 1394.52 |
| 2020-09-22 | 1405.21 |
| 2020-09-23 | 1382.01 |
| 2020-09-24 | 1389.03 |
| 2020-09-25 | 1405.00 |
| 2020-09-28 | 1423.81 |
| 2020-09-29 | 1415.86 |
| 2020-09-30 | 1426.48 |
| 2020-10-01 | 1430.17 |
| 2020-10-02 | 1429.44 |
| 2020-10-05 | 1450.66 |
| 2020-10-06 | 1441.81 |
| 2020-10-07 | 1462.91 |
| 2020-10-08 | 1474.27 |
| 2020-10-09 | 1483.48 |
| 2020-10-12 | 1496.35 |
| 2020-10-13 | 1484.24 |
| 2020-10-14 | 1477.82 |
| 2020-10-15 | 1482.70 |
| 2020-10-16 | 1485.48 |
| 2020-10-19 | 1463.58 |
| 2020-10-20 | 1471.07 |
| 2020-10-21 | 1471.75 |
| 2020-10-22 | 1476.84 |
| 2020-10-23 | 1482.98 |
| 2020-10-26 | 1455.63 |
| 2020-10-27 | 1440.97 |
| 2020-10-28 | 1399.39 |
| 2020-10-29 | 1402.96 |
| 2020-10-30 | 1393.56 |
| 2020-11-02 | 1425.63 |
| 2020-11-03 | 1454.98 |
| 2020-11-04 | 1461.98 |
| 2020-11-05 | 1478.75 |
| 2020-11-06 | 1479.79 |
| 2020-11-09 | 1509.51 |
| 2020-11-10 | 1528.68 |
| 2020-11-11 | 1526.09 |
| 2020-11-12 | 1510.56 |
| 2020-11-13 | 1532.13 |
| 2020-11-16 | 1554.48 |
| 2020-11-17 | 1546.36 |
| 2020-11-18 | 1530.95 |
| 2020-11-19 | 1533.32 |
| 2020-11-20 | 1524.39 |
| 2020-11-23 | 1532.26 |
| 2020-11-24 | 1551.50 |
| 2020-11-25 | 1544.15 |
| 2020-11-26 | . |
| 2020-11-27 | 1544.20 |
| 2020-11-30 | 1533.37 |
| 2020-12-01 | 1547.04 |
| 2020-12-02 | 1537.93 |
| 2020-12-03 | 1533.26 |
| 2020-12-04 | 1549.94 |
| 2020-12-07 | 1539.06 |
| 2020-12-08 | 1546.95 |
| 2020-12-09 | 1543.87 |
| 2020-12-10 | 1533.34 |
| 2020-12-11 | 1533.18 |
| 2020-12-14 | 1525.32 |
| 2020-12-15 | 1542.99 |
| 2020-12-16 | 1541.19 |
| 2020-12-17 | 1553.77 |
| 2020-12-18 | 1551.07 |
| 2020-12-21 | 1541.98 |
| 2020-12-22 | 1536.61 |
| 2020-12-23 | 1540.49 |
| 2020-12-24 | 1547.22 |
| 2020-12-25 | . |
| 2020-12-28 | 1555.93 |
| 2020-12-29 | 1549.21 |
| 2020-12-30 | 1554.10 |
| 2020-12-31 | 1567.58 |
| 2021-01-01 | . |
| 2021-01-04 | 1541.84 |
| 2021-01-05 | 1547.16 |
| 2021-01-06 | 1580.27 |
| 2021-01-07 | 1589.46 |
| 2021-01-08 | 1591.39 |
| 2021-01-11 | 1583.50 |
| 2021-01-12 | 1584.36 |
| 2021-01-13 | 1572.45 |
| 2021-01-14 | 1562.55 |
| 2021-01-15 | 1557.03 |
| 2021-01-18 | . |
| 2021-01-19 | 1558.76 |
| 2021-01-20 | 1570.85 |
| 2021-01-21 | 1561.66 |
| 2021-01-22 | 1554.14 |
| 2021-01-25 | 1559.28 |
| 2021-01-26 | 1551.65 |
| 2021-01-27 | 1514.86 |
| 2021-01-28 | 1532.57 |
#2021-01-29|1506.03
#2021-02-01|1519.19
#2021-02-02|1539.11
#2021-02-03|1536.45
#2021-02-04|1548.34
#2021-02-05|1555.78
#2021-02-08|1567.51
#2021-02-09|1566.31
#2021-02-10|1566.57
#2021-02-11|1565.05
#2021-02-12|1566.51
#2021-02-15| .
#2021-02-16|1559.35
#2021-02-17|1560.72
#2021-02-18|1563.07
#2021-02-19|1557.14
#2021-02-22|1556.40
#2021-02-23|1559.73
#2021-02-24|1574.41
#2021-02-25|1552.79
#2021-02-26|1535.82
#2021-03-01|1563.71
#2021-03-02|1557.03
#2021-03-03|1548.26
#2021-03-04|1528.84
#2021-03-05|1569.52
#2021-03-08|1584.60
#2021-03-09|1583.47
#2021-03-10|1600.83
#2021-03-11|1602.17
#2021-03-12|1613.28
#2021-03-15|1623.98
#2021-03-16|1614.44
#2021-03-17|1614.59
#2021-03-18|1609.96
#2021-03-19|1602.23
#2021-03-22|1605.12
#2021-03-23|1600.20
#2021-03-24|1606.71
#2021-03-25|1619.39
#2021-03-26|1647.68
#2021-03-29|1648.18
#2021-03-30|1641.48
#2021-03-31|1633.25
#2021-04-01|1644.11
#2021-04-02| .
#2021-04-05|1665.28
#2021-04-06|1666.24
#2021-04-07|1661.32
#2021-04-08|1662.65
#2021-04-09|1674.80
#2021-04-12|1680.06
#2021-04-13|1673.39
#2021-04-14|1674.24
#2021-04-15|1688.98
#2021-04-16|1701.06
#2021-04-19|1698.09
#2021-04-20|1701.11
#2021-04-21|1715.96
#2021-04-22|1704.75
#2021-04-23|1713.70
#2021-04-26|1704.70
#2021-04-27|1703.30
#2021-04-28|1699.35
#2021-04-29|1714.68
#2021-04-30|1705.23
#2021-05-03|1721.27
#2021-05-04|1725.11
#2021-05-05|1724.02
#2021-05-06|1739.24
#2021-05-07|1744.29
#2021-05-10|1752.37
#2021-05-11|1733.40
#2021-05-12|1699.96
#2021-05-13|1728.70
#2021-05-14|1739.10
#2021-05-17|1732.05
#2021-05-18|1719.90
#2021-05-19|1716.22
#2021-05-20|1729.15
#2021-05-21|1733.25
#2021-05-24|1736.44
#2021-05-25|1733.73
#2021-05-26|1733.16
#2021-05-27|1735.05
#2021-05-28|1736.03
#2021-05-31| .
#2021-06-01|1729.76
#2021-06-02|1733.84
#2021-06-03|1736.78
#2021-06-04|1743.82
#2021-06-07|1737.31
#2021-06-08|1734.20
#2021-06-09|1731.34
#2021-06-10|1739.21
#2021-06-11|1740.79
#2021-06-14|1739.86
#2021-06-15|1744.01
#2021-06-16|1728.16
#2021-06-17|1720.27
#2021-06-18|1694.28
#2021-06-21|1720.78
#2021-06-22|1725.01
#2021-06-23|1716.53
#2021-06-24|1726.01
#2021-06-25|1742.19
#2021-06-28|1740.67
#2021-06-29|1740.02
#2021-06-30|1740.63
#2021-07-01|1751.09
#2021-07-02|1760.57
#2021-07-05| .
#2021-07-06|1753.64
#2021-07-07|1770.21
#2021-07-08|1754.20
#2021-07-09|1767.10
#2021-07-12|1769.17
#2021-07-13|1762.86
#2021-07-14|1768.44
#2021-07-15|1773.31
#2021-07-16|1772.51
#2021-07-19|1750.53
#2021-07-20|1767.59
#2021-07-21|1769.73
#2021-07-22|1766.79
#2021-07-23|1788.06
#2021-07-26|1791.08
#2021-07-27|1797.21
#2021-07-28|1786.10
#2021-07-29|1797.57
#2021-07-30|1793.85
#2021-08-02|1789.32
#2021-08-03|1800.46
#2021-08-04|1787.57
#2021-08-05|1791.86
#2021-08-06|1796.46
#2021-08-09|1795.48
#2021-08-10|1800.56
#2021-08-11|1809.67
#2021-08-12|1809.27
#2021-08-13|1816.14
#2021-08-16|1828.67
#2021-08-17|1821.47
#2021-08-18|1798.06
#2021-08-19|1803.76
#2021-08-20|1813.52
#2021-08-23|1811.02
#2021-08-24|1804.21
#2021-08-25|1807.45
#2021-08-26|1796.96
#2021-08-27|1806.02
#2021-08-30|1810.08
#2021-08-31|1806.62
#2021-09-01|1808.60
#2021-09-02|1816.73
#2021-09-03|1809.61
#2021-09-06| .
#2021-09-07|1785.37
#2021-09-08|1799.13
#2021-09-09|1786.47
#2021-09-10|1774.91
#2021-09-13|1771.74
#2021-09-14|1761.40
#2021-09-15|1767.38
#2021-09-16|1761.87
#2021-09-17|1748.90
#2021-09-20|1735.51
#2021-09-21|1731.48
#2021-09-22|1739.72
#2021-09-23|1750.25
#2021-09-24|1749.96
#2021-09-27|1741.51
#2021-09-28|1717.29
#2021-09-29|1728.39
#2021-09-30|1701.71
#2021-10-01|1713.99
#2021-10-04|1705.16
#2021-10-05|1717.39
#2021-10-06|1727.45
#2021-10-07|1739.77
#2021-10-08|1736.23
#2021-10-11|1727.18
#2021-10-12|1727.56
#2021-10-13|1734.49
#2021-10-14|1763.05
#2021-10-15|1772.11
#2021-10-18|1768.03
#2021-10-19|1779.29
#2021-10-20|1790.66
#2021-10-21|1797.76
#2021-10-22|1808.28
#2021-10-25|1808.53
#2021-10-26|1809.87
#2021-10-27|1789.37
#2021-10-28|1803.81
#2021-10-29|1807.29
#2021-11-01|1808.30
#2021-11-02|1816.17
#2021-11-03|1817.72
#2021-11-04|1816.68
#2021-11-05|1819.64
#2021-11-08|1817.87
#2021-11-09|1819.67
#2021-11-10|1823.80
#2021-11-11|1817.60
#2021-11-12|1828.29
#2021-11-15|1832.97
#2021-11-16|1839.76
#2021-11-17|1830.45
#2021-11-18|1823.03
#2021-11-19|1822.85
#2021-11-22|1826.08
#2021-11-23|1832.14
#2021-11-24|1830.21
#2021-11-25| .
#2021-11-26|1797.71
#2021-11-29|1807.34
#2021-11-30|1759.37
#2021-12-01|1751.93
#2021-12-02|1779.35
#2021-12-03|1785.32
#2021-12-06|1812.64
#2021-12-07|1825.20
#2021-12-08|1826.41
#2021-12-09|1821.59
#2021-12-10|1836.59
#2021-12-13|1842.57
#2021-12-14|1832.38
#2021-12-15|1853.85
#2021-12-16|1858.55
#2021-12-17|1827.83
#2021-12-20|1809.61
#2021-12-21|1823.95
#2021-12-22|1832.18
#2021-12-23|1842.45
#2021-12-24| .
#2021-12-27|1865.38
#2021-12-28|1873.83
#2021-12-29|1883.03
#2021-12-30|1878.73
#2021-12-31|1881.73
#2022-01-03|1870.37
#2022-01-04|1879.65
#2022-01-05|1867.50
#2022-01-06|1857.21
#2022-01-07|1852.51
#2022-01-10|1841.36
#2022-01-11|1843.94
#2022-01-12|1845.79
#2022-01-13|1840.39
#2022-01-14|1830.36
#2022-01-17| .
#2022-01-18|1809.40
#2022-01-19|1805.61
#2022-01-20|1787.50
#2022-01-21|1776.00
#2022-01-24|1779.01
#2022-01-25|1757.66
#2022-01-26|1744.31
#2022-01-27|1744.84
#2022-01-28|1770.47
#2022-01-31|1789.48
#2022-02-01|1791.90
#2022-02-02|1809.46
#2022-02-03|1795.46
#2022-02-04|1779.36
#2022-02-07|1773.90
#2022-02-08|1785.68
#2022-02-09|1803.42
#2022-02-10|1768.54
#2022-02-11|1752.86
#2022-02-14|1744.21
#2022-02-15|1756.01
#2022-02-16|1758.41
#2022-02-17|1742.31
#2022-02-18|1744.23
#2022-02-21| .
#2022-02-22|1734.25
#2022-02-23|1711.88
#2022-02-24|1712.29
#2022-02-25|1761.55
#2022-02-28|1750.78
#2022-03-01|1731.38
#2022-03-02|1758.74
#2022-03-03|1771.27
#2022-03-04|1776.59
#2022-03-07|1744.25
#2022-03-08|1710.09
#2022-03-09|1733.99
#2022-03-10|1729.69
#2022-03-11|1718.28
#2022-03-14|1725.88
#2022-03-15|1754.27
#2022-03-16|1770.83
#2022-03-17|1789.47
#2022-03-18|1797.29
#2022-03-21|1798.35
#2022-03-22|1804.35
#2022-03-23|1783.21
#2022-03-24|1797.25
#2022-03-25|1813.67
#2022-03-28|1822.85
#2022-03-29|1842.98
#2022-03-30|1843.05
#2022-03-31|1823.01
#2022-04-01|1840.24
#2022-04-04|1833.45
#2022-04-05|1832.78
#2022-04-06|1847.30
#2022-04-07|1857.45
#2022-04-08|1855.75
#2022-04-11|1840.33
#2022-04-12|1834.57
#2022-04-13|1842.34
#2022-04-14|1833.24
#2022-04-15| .
#2022-04-18|1822.92
#2022-04-19|1856.62
#2022-04-20|1875.97
#2022-04-21|1866.52
#2022-04-22|1823.38
#2022-04-25|1828.41
#2022-04-26|1789.82
#2022-04-27|1792.87
#2022-04-28|1824.38
#2022-04-29|1771.76
#2022-05-02|1770.78
#2022-05-03|1784.36
#2022-05-04|1833.07
#2022-05-05|1782.88
#2022-05-06|1776.25
#2022-05-09|1753.37
#2022-05-10|1742.32
#2022-05-11|1724.31
#2022-05-12|1733.35
#2022-05-13|1754.26
#2022-05-16|1754.97
#2022-05-17|1781.84
#2022-05-18|1707.12
#2022-05-19|1686.79
#2022-05-20|1688.37
#2022-05-23|1709.28
#2022-05-24|1714.34
#2022-05-25|1723.78
#2022-05-26|1750.47
#2022-05-27|1781.56
#2022-05-30| .
#2022-05-31|1768.14
#2022-06-01|1746.58
#2022-06-02|1773.37
#2022-06-03|1753.71
#2022-06-06|1760.36
#2022-06-07|1773.32
#2022-06-08|1751.97
#2022-06-09|1721.66
#2022-06-10|1682.79
#2022-06-13|1635.19
#2022-06-14|1619.37
#2022-06-15|1630.07
#2022-06-16|1583.86
#2022-06-17|1580.75
#2022-06-20| .
#2022-06-21|1611.53
#2022-06-22|1613.50
#2022-06-23|1625.03
#2022-06-24|1671.60
#2022-06-27|1672.66
#2022-06-28|1645.04
#2022-06-29|1644.21
#2022-06-30|1637.76
#2022-07-01|1655.48
#2022-07-04| .
#2022-07-05|1647.69
#2022-07-06|1656.07
#2022-07-07|1669.11
#2022-07-08|1660.94
#2022-07-11|1655.42
#2022-07-12|1651.34
#2022-07-13|1644.18
#2022-07-14|1640.52
#2022-07-15|1663.79
#2022-07-18|1648.35
#2022-07-19|1691.50
#2022-07-20|1689.92
#2022-07-21|1704.03
#2022-07-22|1699.00
#2022-07-25|1704.24
#2022-07-26|1702.02
#2022-07-27|1724.35
#2022-07-28|1749.62
#2022-07-29|1769.74
#2022-08-01|1770.23
#2022-08-02|1756.14
#2022-08-03|1776.20
#2022-08-04|1774.47
#2022-08-05|1778.40
#2022-08-08|1782.21
#2022-08-09|1771.85
#2022-08-10|1801.97
#2022-08-11|1803.46
#2022-08-12|1830.63
#2022-08-15|1838.08
#2022-08-16|1846.93
#2022-08-17|1833.67
#2022-08-18|1841.12
#2022-08-19|1826.75
#2022-08-22|1790.95
#2022-08-23|1784.72
#2022-08-24|1786.12
#2022-08-25|1809.09
#2022-08-26|1751.55
#2022-08-29|1743.86
#2022-08-30|1726.90
#2022-08-31|1713.04
#2022-09-01|1720.17
#2022-09-02|1700.55
#2022-09-05| .
#2022-09-06|1694.97
#2022-09-07|1728.88
#2022-09-08|1734.46
#2022-09-09|1753.56
#2022-09-12|1766.46
#2022-09-13|1703.39
#2022-09-14|1699.78
#2022-09-15|1681.32
#2022-09-16|1670.81
#2022-09-19|1689.76
#2022-09-20|1670.19
#2022-09-21|1647.10
#2022-09-22|1630.88
#2022-09-23|1609.46
#2022-09-26|1596.28
#2022-09-27|1585.94
#2022-09-28|1612.93
#2022-09-29|1584.06
#2022-09-30|1560.69
#2022-10-03|1602.99
#2022-10-04|1645.96
#2022-10-05|1643.32
#2022-10-06|1625.19
#2022-10-07|1588.44
#2022-10-10|1589.39
#2022-10-11|1590.55
#2022-10-12|1577.05
#2022-10-13|1616.73
#2022-10-14|1583.32
#2022-10-17|1615.04
#2022-10-18|1639.09
#2022-10-19|1625.32
#2022-10-20|1604.76
#2022-10-21|1640.18
#2022-10-24|1662.82
#2022-10-25|1687.88
#2022-10-26|1694.52
#2022-10-27|1699.12
#2022-10-28|1739.76
#2022-10-31|1731.04
#2022-11-01|1731.34
#2022-11-02|1695.44
#2022-11-03|1687.78
#2022-11-04|1712.31
#2022-11-07|1728.82
#2022-11-08|1736.02
#2022-11-09|1710.05
#2022-11-10|1784.74
#2022-11-11|1786.18
#2022-11-14|1775.65
#2022-11-15|1791.35
#2022-11-16|1782.49
#2022-11-17|1779.65
#2022-11-18|1795.83
#2022-11-21|1801.98
#2022-11-22|1822.44
#2022-11-23|1826.65
#2022-11-24| .
#2022-11-25|1832.11
#2022-11-28|1805.91
#2022-11-29|1804.12
#2022-11-30|1841.87
#2022-12-01|1840.65
#2022-12-02|1844.94
#2022-12-05|1819.36
#2022-12-06|1802.23
#2022-12-07|1802.61
#2022-12-08|1813.00
#2022-12-09|1798.99
#2022-12-12|1821.08
#2022-12-13|1827.39
#2022-12-14|1817.03
#2022-12-15|1776.17
#2022-12-16|1761.47
#2022-12-19|1752.19
#2022-12-20|1752.97
#2022-12-21|1782.77
#2022-12-22|1767.60
#2022-12-23|1776.88
#2022-12-26| .
#2022-12-27|1782.77
#2022-12-28|1758.17
#2022-12-29|1779.12
#2022-12-30|1769.81
#2023-01-02| .
#2023-01-03|1768.38
#2023-01-04|1781.28
#2023-01-05|1755.36
#2023-01-06|1801.24
#2023-01-09|1792.09
#2023-01-10|1801.74
#2023-01-11|1819.59
#2023-01-12|1816.80
#2023-01-13|1822.87
#2023-01-16| .
#2023-01-17|1809.46
#2023-01-18|1777.70
#2023-01-19|1754.23
#2023-01-20|1780.39
#2023-01-23|1797.01
#2023-01-24|1794.76
#2023-01-25|1793.96
#2023-01-26|1800.78
#2023-01-27|1802.15
#2023-01-30|1792.57
#2023-01-31|1820.67
#2023-02-01|1838.20
#2023-02-02|1855.51
#2023-02-03|1843.20
#2023-02-06|1830.75
#2023-02-07|1837.39
#2023-02-08|1816.89
#2023-02-09|1802.62
#2023-02-10|1812.58
#2023-02-13|1833.63
#2023-02-14|1822.48
#2023-02-15|1830.89
#2023-02-16|1819.02
#2023-02-17|1830.12
#2023-02-20| .
#2023-02-21|1785.55
#2023-02-22|1786.81
#2023-02-23|1788.59
#2023-02-24|1776.81
#2023-02-27|1781.63
#2023-02-28|1775.26
#2023-03-01|1771.66
#2023-03-02|1784.61
#2023-03-03|1802.47
#2023-03-06|1798.25
#2023-03-07|1775.77
#2023-03-08|1777.00
#2023-03-09|1751.46
#2023-03-10|1726.27
#2023-03-13|1720.98
#2023-03-14|1736.23
#2023-03-15|1716.87
#2023-03-16|1734.58
#2023-03-17|1710.11
#2023-03-20|1737.16
#2023-03-21|1749.89
#2023-03-22|1719.75
#2023-03-23|1712.24
#2023-03-24|1728.09
#2023-03-27|1736.51
#2023-03-28|1740.22
#2023-03-29|1757.89
#2023-03-30|1763.88
#2023-03-31|1789.25
#2023-04-03|1794.66
#2023-04-04|1771.88
#2023-04-05|1767.85
#2023-04-06|1761.35
#2023-04-07| .
#2023-04-10|1771.79
#2023-04-11|1781.36
#2023-04-12|1774.73
#2023-04-13|1789.70
#2023-04-14|1782.06
#2023-04-17|1794.51
#2023-04-18|1796.32
#2023-04-19|1792.90
#2023-04-20|1789.43
#2023-04-21|1791.72
#2023-04-24|1796.58
#2023-04-25|1771.26
#2023-04-26|1753.65
#2023-04-27|1785.85
#2023-04-28|1801.52
#2023-05-01|1805.25
#2023-05-02|1788.07
#2023-05-03|1787.20
#2023-05-04|1772.25
#2023-05-05|1796.79
#2023-05-08|1790.82
#2023-05-09|1781.27
#2023-05-10|1779.58
#2023-05-11|1774.64
#2023-05-12|1775.38
#2023-05-15|1777.68
#2023-05-16|1754.58
#2023-05-17|1769.31
#2023-05-18|1774.22
#2023-05-19|1761.48
#2023-05-22|1755.51
#2023-05-23|1739.52
#2023-05-24|1718.64
#2023-05-25|1717.36
#2023-05-26|1726.36
#2023-05-29| .
#2023-05-30|1718.81
#2023-05-31|1703.83
#2023-06-01|1721.16
#2023-06-02|1760.28
#2023-06-05|1747.64
#2023-06-06|1753.74
#2023-06-07|1771.70
#2023-06-08|1771.58
#2023-06-09|1767.79
#2023-06-12|1767.06
#2023-06-13|1781.67
#2023-06-14|1780.90
#2023-06-15|1803.08
#2023-06-16|1802.70
#2023-06-19| .
#2023-06-20|1784.06
#2023-06-21|1785.24
#2023-06-22|1783.75
#2023-06-23|1775.24
#2023-06-26|1783.69
#2023-06-27|1799.31
#2023-06-28|1793.43
#2023-06-29|1810.57
#2023-06-30|1825.80
#2023-07-03|1827.60
#2023-07-04| .
#2023-07-05|1813.47
#2023-07-06|1799.17
#2023-07-07|1793.07
#2023-07-10|1803.86
#2023-07-11|1819.80
#2023-07-12|1824.40
#2023-07-13|1831.36
#2023-07-14|1826.02
#2023-07-17|1826.72
#2023-07-18|1838.97
#2023-07-19|1851.12
#2023-07-20|1858.26
#2023-07-21|1862.65
#2023-07-24|1867.67
#2023-07-25|1874.03
#2023-07-26|1883.80
#2023-07-27|1864.88
#2023-07-28|1874.13
#2023-07-31|1869.49
#2023-08-01|1868.29
#2023-08-02|1865.96
#2023-08-03|1857.90
#2023-08-04|1844.48
#2023-08-07|1855.81
#2023-08-08|1844.64
#2023-08-09|1841.82
#2023-08-10|1837.92
#2023-08-11|1842.61
#2023-08-14|1840.91
#2023-08-15|1816.40
#2023-08-16|1805.26
#2023-08-17|1792.47
#2023-08-18|1793.01
#2023-08-21|1786.94
#2023-08-22|1780.98
#2023-08-23|1790.09
#2023-08-24|1776.24
#2023-08-25|1785.83
#2023-08-28|1796.53
#2023-08-29|1811.04
#2023-08-30|1812.09
#2023-08-31|1806.16
#2023-09-01|1810.96
#2023-09-04| .
#2023-09-05|1784.78
#2023-09-06|1775.56
#2023-09-07|1770.58
#2023-09-08|1769.48
#2023-09-11|1777.49
#2023-09-12|1771.32
#2023-09-13|1767.93
#2023-09-14|1786.10
#2023-09-15|1773.16
#2023-09-18|1769.29
#2023-09-19|1765.74
#2023-09-20|1761.53
#2023-09-21|1736.88
#2023-09-22|1730.96
#2023-09-25|1732.66
#2023-09-26|1709.44
#2023-09-27|1704.93
#2023-09-28|1714.67
#2023-09-29|1711.79
#2023-10-02|1694.31
#2023-10-03|1683.97
#2023-10-04|1696.34
#2023-10-05|1686.90
#2023-10-06|1694.38
#2023-10-09|1703.52
#2023-10-10|1715.30
#2023-10-11|1714.57
#2023-10-12|1688.55
#2023-10-13|1689.11
#2023-10-16|1707.83
#2023-10-17|1717.56
#2023-10-18|1693.50
#2023-10-19|1678.13
#2023-10-20|1665.85
#2023-10-23|1652.22
#2023-10-24|1656.65
#2023-10-25|1653.98
#2023-10-26|1651.29
#2023-10-27|1633.57
#2023-10-30|1649.34
#2023-10-31|1662.75
#2023-11-01|1664.01
#2023-11-02|1696.46
#2023-11-03|1715.99
#2023-11-06|1713.82
#2023-11-07|1707.99
#2023-11-08|1705.27
#2023-11-09|1694.34
#2023-11-10|1705.83
#2023-11-13|1703.79
#2023-11-14|1744.32
#2023-11-15|1756.77
#2023-11-16|1750.92
#2023-11-17|1753.52
#2023-11-20|1757.89
#2023-11-21|1764.49
#2023-11-22|1772.91
#2023-11-23| .
#2023-11-24|1779.95
#2023-11-27|1772.32
#2023-11-28|1771.38
#2023-11-29|1775.05
#2023-11-30|1788.84
#2023-12-01|1811.70
#2023-12-04|1820.15
#2023-12-05|1806.93
#2023-12-06|1809.32
#2023-12-07|1815.02
#2023-12-08|1809.78
#2023-12-11|1821.52
#2023-12-12|1826.46
#2023-12-13|1860.28
#2023-12-14|1871.77
#2023-12-15|1861.74
#2023-12-18|1867.39
#2023-12-19|1877.57
#2023-12-20|1850.64
#2023-12-21|1866.28
#2023-12-22|1876.22
#2023-12-25| .
#2023-12-26|1885.17
#2023-12-27|1885.62
#2023-12-28|1887.15
#2023-12-29|1883.28
#2024-01-01| .
#2024-01-02|1880.83
#2024-01-03|1856.91
#2024-01-04|1854.71
#2024-01-05|1854.21
#2024-01-08|1871.62
#2024-01-09|1863.14
#2024-01-10|1868.23
#2024-01-11|1862.08
#2024-01-12|1866.53
#2024-01-15| .
#2024-01-16|1853.42
#2024-01-17|1845.33
#2024-01-18|1860.48
#2024-01-19|1870.07
#2024-01-22|1877.95
#2024-01-23|1873.90
#2024-01-24|1855.66
#2024-01-25|1869.69
#2024-01-26|1873.67
#2024-01-29|1880.68
#2024-01-30|1888.35
#2024-01-31|1864.07
#2024-02-01|1890.79
#2024-02-02|1888.82
#2024-02-05|1866.76
#2024-02-06|1878.31
#2024-02-07|1887.95
#2024-02-08|1891.09
#2024-02-09|1886.12
#2024-02-12|1896.83
#2024-02-13|1870.40
#2024-02-14|1882.15
#2024-02-15|1896.11
#2024-02-16|1886.59
#2024-02-19| .
#2024-02-20|1888.11
#2024-02-21|1896.23
#2024-02-22|1912.58
#2024-02-23|1922.19
#2024-02-26|1913.07
#2024-02-27|1918.27
#2024-02-28|1919.94
#2024-02-29|1926.73
#2024-03-01|1932.31
#2024-03-04|1936.22
#2024-03-05|1932.74
#2024-03-06|1941.72
#2024-03-07|1949.50
#2024-03-08|1946.42
#2024-03-11|1950.07
#2024-03-12|1955.41
#2024-03-13|1957.40
#2024-03-14|1940.48
#2024-03-15|1942.52
#2024-03-18|1940.45
#2024-03-19|1952.29
#2024-03-20|1965.05
#2024-03-21|1974.10
#2024-03-22|1965.11
#2024-03-25|1953.98
#2024-03-26|1951.17
#2024-03-27|1983.22
#2024-03-28|1988.69
#2024-03-29| .
#2024-04-01|1977.20
#2024-04-02|1962.98
#2024-04-03|1961.27
#2024-04-04|1945.55
#2024-04-05|1954.49
#2024-04-08|1954.15
#2024-04-09|1962.82
#2024-04-10|1934.59
#2024-04-11|1933.21
#2024-04-12|1908.94
#2024-04-15|1900.24
#2024-04-16|1890.52
#2024-04-17|1883.54
#2024-04-18|1886.48
#2024-04-19|1896.96
#2024-04-22|1908.03
#2024-04-23|1919.39
#2024-04-24|1922.03
#2024-04-25|1921.54
#2024-04-26|1920.84
#2024-04-29|1924.90
#2024-04-30|1911.66
#2024-05-01|1910.44
#2024-05-02|1915.17
#2024-05-03|1922.72
#2024-05-06|1930.76
#2024-05-07|1938.23
#2024-05-08|1938.62
#2024-05-09|1958.54
#2024-05-10|1965.96
#2024-05-13|1961.77
#2024-05-14|1961.22
#2024-05-15|1965.91
#2024-05-16|1972.95
#2024-05-17|1976.45
#2024-05-20|1966.62
#2024-05-21|1962.45
#2024-05-22|1953.40
#2024-05-23|1924.71
#2024-05-24|1931.47
#2024-05-27| .
#2024-05-28|1912.34
#2024-05-29|1893.20
#2024-05-30|1905.87
#2024-05-31|1939.90
#2024-06-03|1931.17
#2024-06-04|1927.52
#2024-06-05|1926.10
#2024-06-06|1925.48
#2024-06-07|1922.44
#2024-06-10|1924.24
#2024-06-11|1918.62
#2024-06-12|1921.68
#2024-06-13|1917.99
#2024-06-14|1901.70
#2024-06-17|1919.71
#2024-06-18|1925.99
#2024-06-19| .
#2024-06-20|1931.41
#2024-06-21|1934.19
#2024-06-24|1946.47
#2024-06-25|1923.03
#2024-06-26|1916.04
#2024-06-27|1913.62
#2024-06-28|1910.00
#2024-07-01|1891.32
#2024-07-02|1899.18
#2024-07-03|1897.25
#2024-07-04| .
#2024-07-05|1895.75
#2024-07-08|1899.86
#2024-07-09|1896.06
#2024-07-10|1918.78
#2024-07-11|1941.05
#2024-07-12|1956.56
#2024-07-15|1957.70
#2024-07-16|1989.32
#2024-07-17|2003.35
#2024-07-18|1991.01
#2024-07-19|1970.51
#2024-07-22|1976.26
#2024-07-23|1971.44
#2024-07-24|1964.09
#2024-07-25|1983.11
#2024-07-26|2011.32
#2024-07-29|2010.81
#2024-07-30|2022.09
#2024-07-31|2020.08
#2024-08-01|2014.20
#2024-08-02|2004.93
#2024-08-05|1957.38
#2024-08-06|1967.27
#2024-08-07|1956.86
#2024-08-08|1978.81
#2024-08-09|1980.95
#2024-08-12|1965.22
#2024-08-13|1984.96
#2024-08-14|1991.28
#2024-08-15|2007.50
#2024-08-16|2017.55
#2024-08-19|2027.12
#2024-08-20|2020.28
#2024-08-21|2031.25
#2024-08-22|2029.06
#2024-08-23|2048.28
#2024-08-26|2052.73
#2024-08-27|2046.70
#2024-08-28|2047.53
#2024-08-29|2059.33
#2024-08-30|2075.64
#2024-09-02| .
#2024-09-03|2068.81
#2024-09-04|2066.79
#2024-09-05|2052.32
#2024-09-06|2039.64
#2024-09-09|2057.90
#2024-09-10|2055.57
#2024-09-11|2039.92
#2024-09-12|2049.96
#2024-09-13|2068.73
#2024-09-16|2082.12
#2024-09-17|2080.20
#2024-09-18|2074.93
#2024-09-19|2086.65
#2024-09-20|2077.83
#2024-09-23|2090.48
#2024-09-24|2091.04
#2024-09-25|2074.40
#2024-09-26|2089.06
#2024-09-27|2098.27
#2024-09-30|2099.47
#2024-10-01|2096.77
#2024-10-02|2093.48
#2024-10-03|2077.19
#2024-10-04|2085.14
#2024-10-07|2065.71
#2024-10-08|2068.15
#2024-10-09|2080.39
#2024-10-10|2078.51
#2024-10-11|2097.26
#2024-10-14|2113.17
#2024-10-15|2115.95
#2024-10-16|2128.23
#2024-10-17|2130.94
#2024-10-18|2138.48
#2024-10-21|2113.31
#2024-10-22|2095.40
#2024-10-23|2088.63
#2024-10-24|2083.41
#2024-10-25|2067.52
#2024-10-28|2080.79
#2024-10-29|2062.59
#2024-10-30|2063.41
#2024-10-31|2057.56
#2024-11-01|2060.87
#2024-11-04|2060.82
#2024-11-05|2081.45
#2024-11-06|2118.21
#2024-11-07|2106.64
#2024-11-08|2115.19
#2024-11-11|2130.68
#2024-11-12|2120.28
#2024-11-13|2123.24
#2024-11-14|2117.13
#2024-11-15|2110.79
#2024-11-18|2120.50
#2024-11-19|2107.84
#2024-11-20|2109.06
#2024-11-21|2130.30
#2024-11-22|2152.37
#2024-11-25|2176.22
#2024-11-26|2173.45
#2024-11-27|2178.10
#2024-11-28| .
#2024-11-29|2181.48
#2024-12-02|2173.13
#2024-12-03|2159.44
#2024-12-04|2150.02
#2024-12-05|2151.48
#2024-12-06|2137.84
#2024-12-09|2133.65
#2024-12-10|2124.70
#2024-12-11|2112.86
#2024-12-12|2106.73
#2024-12-13|2101.57
#2024-12-16|2088.82
#2024-12-17|2074.11
#2024-12-18|2021.31
#2024-12-19|2011.53
#2024-12-20|2031.76
#2024-12-23|2029.64
#2024-12-24|2044.49
#2024-12-25| .
#2024-12-26|2046.76
#2024-12-27|2033.22
#2024-12-30|2009.73
#2024-12-31|2015.59
#2025-01-01| .
#2025-01-02|2007.45
#2025-01-03|2017.12
#2025-01-06|2005.00
#2025-01-07|2001.33
#2025-01-08|2005.83
#2025-01-09| .
#2025-01-10|1973.88
#2025-01-13|1989.21
#2025-01-14|2008.32
#2025-01-15|2020.85
#2025-01-16|2038.25
#2025-01-17|2044.76
#2025-01-20| .
#2025-01-21|2061.53
#2025-01-22|2050.07
#2025-01-23|2062.11
#2025-01-24|2064.87
#2025-01-27|2102.51
#2025-01-28|2080.73
#2025-01-29|2072.22
#2025-01-30|2090.45
#2025-01-31|2076.23
#2025-02-03|2059.82
#2025-02-04|2056.41
#2025-02-05|2057.76
#2025-02-06|2052.86
#2025-02-07|2043.01
#2025-02-10|2050.18
#2025-02-11|2062.83
#2025-02-12|2042.22
#2025-02-13|2062.11
#2025-02-14|2054.86
#2025-02-17| .
#2025-02-18|2059.07
#2025-02-19|2064.02
#2025-02-20|2068.85
#2025-02-21|2064.24
#2025-02-24|2065.33
#2025-02-25|2083.07
#2025-02-26|2063.55
#2025-02-27|2064.00
#2025-02-28|2089.50
#2025-03-03|2081.58
#2025-03-04|2038.40
#2025-03-05|2055.35
#2025-03-06|2060.18
#2025-03-07|2086.57
#2025-03-10|2077.65
#2025-03-11|2036.12
#2025-03-12|2006.68
#2025-03-13|1996.93
#2025-03-14|2021.13
#2025-03-17|2042.88
#2025-03-18|2032.26
#2025-03-19|2037.68
#2025-03-20|2029.11
#2025-03-21|2018.01
#2025-03-24|2037.03
#2025-03-25|2024.01
#2025-03-26|2036.82
#2025-03-27|2043.83
#2025-03-28|2022.19
#2025-03-31|2045.02
#2025-04-01|2040.26
#2025-04-02|2046.82
#2025-04-03|1981.55
#2025-04-04|1887.96
#2025-04-07|1855.42
#2025-04-08|1821.87
#2025-04-09|1930.55
#2025-04-10|1889.51
#2025-04-11|1916.22
#2025-04-14|1940.48
#2025-04-15|1923.63
#2025-04-16|1903.14
#2025-04-17|1926.52
#2025-04-18| .
#2025-04-21|1895.95
#2025-04-22|1939.24
#2025-04-23|1940.95
#2025-04-24|1960.85
#2025-04-25|1949.45
#2025-04-28|1952.55
#2025-04-29|1963.40
#2025-04-30|1970.33
#2025-05-01|1956.44
#2025-05-02|1989.64
#2025-05-05|1979.68
#2025-05-06|1970.23
#2025-05-07|1977.72
#2025-05-08|1989.37
#2025-05-09|1986.49
#2025-05-12|2033.30
#2025-05-13|2023.93
#2025-05-14|2010.05
#2025-05-15|2034.86
#2025-05-16|2057.13
#2025-05-19|2054.49
#2025-05-20|2048.42
#2025-05-21|2008.05
#2025-05-22|1998.94
#2025-05-23|1994.43
#2025-05-26| .
#2025-05-27|2025.57
#2025-05-28|2004.80
#2025-05-29|2016.08
#2025-05-30|2018.42
#2025-06-02|2012.50
#2025-06-03|2020.98
#2025-06-04|2013.66
#2025-06-05|2001.98
#2025-06-06|2016.12
#2025-06-09|2017.35
#2025-06-10|2029.08
#2025-06-11|2021.04
#2025-06-12|2033.48
#2025-06-13|2006.60
#2025-06-16|2017.45
#2025-06-17|1997.38
#2025-06-18|1996.57
#2025-06-19| .
#2025-06-20|2001.92
#2025-06-23|2024.65
#2025-06-24|2034.02
#2025-06-25|2016.31
#2025-06-26|2031.26
#2025-06-27|2040.26
#2025-06-30|2049.11
#2025-07-01|2082.89
#2025-07-02|2094.84
#2025-07-03|2100.02
#2025-07-04| .
#2025-07-07|2081.79
#2025-07-08|2088.69
#2025-07-09|2094.67
#2025-07-10|2110.81
#2025-07-11|2093.91
#2025-07-14|2089.46
#2025-07-15|2061.93
#2025-07-16|2075.00
#2025-07-17|2094.94
#2025-07-18|2090.33
#2025-07-21|2081.96
#2025-07-22|2118.61
#2025-07-23|2129.87
#2025-07-24|2121.81
#2025-07-25|2127.76
#2025-07-28|2111.54
#2025-07-29|2106.45
#2025-07-30|2091.57
#2025-07-31|2072.96
#2025-08-01|2064.46
#2025-08-04|2090.11
#2025-08-05|2100.68
#2025-08-06|2107.74
#2025-08-07|2112.95
#2025-08-08|2120.95
#2025-08-11|2118.18
#2025-08-12|2138.05
#2025-08-13|2165.18
#2025-08-14|2149.33
#2025-08-15|2140.50
#2025-08-18|2134.93
#2025-08-19|2149.72
#2025-08-20|2150.28
#2025-08-21|2143.09
#2025-08-22|2177.52
#2025-08-25|2156.63
#2025-08-26|2150.28
#2025-08-27|2159.53
#2025-08-28|2138.14
#2025-08-29|2140.37
#2025-09-01| .
#2025-09-02|2125.74
#2025-09-03|2121.44
#2025-09-04|2142.60
#2025-09-05|2140.54
#2025-09-08|2132.85
#2025-09-09|2123.52
#2025-09-10|2125.20
#2025-09-11|2152.07
#2025-09-12|2134.12
#2025-09-15|2119.25
#2025-09-16|2115.91
#2025-09-17|2121.95
#2025-09-18|2121.57
#2025-09-19|2116.31
#2025-09-22|2107.31
#2025-09-23|2111.53
#2025-09-24|2113.16
#2025-09-25|2094.37
#2025-09-26|2108.92
#2025-09-29|2107.82
#2025-09-30|2116.34
#2025-10-01|2113.19
#2025-10-02|2117.24
#2025-10-03|2131.72
#2025-10-06|2124.81
#2025-10-07|2121.97
#2025-10-08|2119.54
#2025-10-09|2104.31
#2025-10-10|2075.41
#2025-10-13|2086.05
#2025-10-14|2110.62
#2025-10-15|2105.06
#2025-10-16|2086.79
#2025-10-17|2098.12
#2025-10-20|2106.61
#2025-10-21|2113.47
#2025-10-22|2105.60
#2025-10-23|2107.35
#2025-10-24|2103.94
#2025-10-27|2117.76
#2025-10-28|2102.43
#2025-10-29|2064.71
#2025-10-30|2058.59
#2025-10-31|2056.32
#2025-11-03|2034.77
#2025-11-04|2037.93
#2025-11-05|2039.95
#2025-11-06|2038.90
#2025-11-07|2057.05
#2025-11-10|2060.20
#2025-11-11|2080.38
#2025-11-12|2082.85
#2025-11-13|2075.68
#2025-11-14|2066.52
#2025-11-17|2045.07
#2025-11-18|2048.45
#2025-11-19|2041.00
#2025-11-20|2036.60
#2025-11-21|2072.43
#2025-11-24|2064.22
#2025-11-25|2092.55
#2025-11-26|2107.49
#2025-11-27| .
#2025-11-28|2113.17
#2025-12-01|2103.70
#2025-12-02|2092.94
#2025-12-03|2104.30
#2025-12-04|2101.84
#2025-12-05|2102.51
#2025-12-08|2084.06
#2025-12-09|2080.16
#2025-12-10|2106.25
#2025-12-11|2123.93
#2025-12-12|2127.19
#2025-12-15|2129.80
#2025-12-16|2112.16
#2025-12-17|2114.12
#2025-12-18|2109.99
#2025-12-19|2105.75
#2025-12-22|2117.98
#2025-12-23|2109.97
#2025-12-24|2120.40
#2025-12-25| .
#2025-12-26|2118.47
#2025-12-29|2114.98
#2025-12-30|2110.87
#2025-12-31|2094.99
#2026-01-01| .
#2026-01-02|2107.87
#2026-01-05|2120.70
#2026-01-06|2137.11
#2026-01-07|2110.90
#2026-01-08|2146.09
#2026-01-09|2158.15
#2026-01-12|2166.83
#2026-01-13|2174.29
#2026-01-14|2200.36
#2026-01-15|2213.73
#2026-01-16|2208.07
#2026-01-19| .
#2026-01-20|2185.23
#2026-01-21|2209.61
#2026-01-22|2207.06
#2026-01-23|2199.86
#2026-01-26|2204.50
#2026-01-27|2208.07
#2026-01-28|2196.69
#2026-01-29|2204.92
#2026-01-30|2223.62
#2026-02-02|2237.46
#2026-02-03|2263.54
#2026-02-04|2304.15
#2026-02-05|2290.52
#2026-02-06|2321.54
#2026-02-09|2316.99
#2026-02-10|2327.24
#2026-02-11|2339.02
#2026-02-12|2328.11
#2026-02-13|2333.13
#2026-02-16| .
#2026-02-17|2313.67
#2026-02-18|2321.90
#2026-02-19|2313.61
#2026-02-20|2322.65
#2026-02-23|2319.36
#2026-02-24|2336.19
#2026-02-25|2318.59
#2026-02-26|2323.10
#2026-02-27|2330.12
#2026-03-02|2321.44
#2026-03-03|2290.68
#2026-03-04|2275.64
#2026-03-05|2247.73
#2026-03-06|2225.02
#2026-03-09|2220.35
#2026-03-10|2207.80
#2026-03-11|2193.39
#2026-03-12|2168.87
#2026-03-13|2175.99
#2026-03-16|2181.28
#2026-03-17|2181.36
#2026-03-18|2143.59
#2026-03-19|2132.38
#2026-03-20|2109.84