Table Data - Nasdaq Victory Dividend Accelerator Net Total Return Index
| Title | Nasdaq Victory Dividend Accelerator Net Total Return Index |
|---|---|
| Series ID | NASDAQNQVDIVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 11:06 PM CDT |
| Notes | For more information about this series, see: NQVDIVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-31 | 998.36 |
| 2017-04-03 | 994.05 |
| 2017-04-04 | 993.36 |
| 2017-04-05 | 990.69 |
| 2017-04-06 | 992.24 |
| 2017-04-07 | 992.45 |
| 2017-04-10 | 993.91 |
| 2017-04-11 | 996.32 |
| 2017-04-12 | 992.53 |
| 2017-04-13 | 985.63 |
| 2017-04-14 | . |
| 2017-04-17 | 995.53 |
| 2017-04-18 | 995.05 |
| 2017-04-19 | 995.32 |
| 2017-04-20 | 1002.40 |
| 2017-04-21 | 1002.59 |
| 2017-04-24 | 1011.77 |
| 2017-04-25 | 1017.18 |
| 2017-04-26 | 1017.85 |
| 2017-04-27 | 1017.81 |
| 2017-04-28 | 1011.82 |
| 2017-05-01 | 1009.58 |
| 2017-05-02 | 1009.08 |
| 2017-05-03 | 1006.15 |
| 2017-05-04 | 1013.78 |
| 2017-05-05 | 1016.75 |
| 2017-05-08 | 1012.28 |
| 2017-05-09 | 1010.95 |
| 2017-05-10 | 1012.24 |
| 2017-05-11 | 1010.52 |
| 2017-05-12 | 1006.56 |
| 2017-05-15 | 1011.06 |
| 2017-05-16 | 1008.40 |
| 2017-05-17 | 998.77 |
| 2017-05-18 | 1001.59 |
| 2017-05-19 | 1008.21 |
| 2017-05-22 | 1013.68 |
| 2017-05-23 | 1013.24 |
| 2017-05-24 | 1015.49 |
| 2017-05-25 | 1020.80 |
| 2017-05-26 | 1022.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1022.92 |
| 2017-05-31 | 1027.86 |
| 2017-06-01 | 1035.87 |
| 2017-06-02 | 1037.50 |
| 2017-06-05 | 1035.24 |
| 2017-06-06 | 1028.36 |
| 2017-06-07 | 1030.17 |
| 2017-06-08 | 1027.58 |
| 2017-06-09 | 1031.64 |
| 2017-06-12 | 1033.67 |
| 2017-06-13 | 1038.89 |
| 2017-06-14 | 1041.25 |
| 2017-06-15 | 1041.83 |
| 2017-06-16 | 1038.04 |
| 2017-06-19 | 1043.77 |
| 2017-06-20 | 1035.38 |
| 2017-06-21 | 1031.25 |
| 2017-06-22 | 1026.08 |
| 2017-06-23 | 1026.15 |
| 2017-06-26 | 1029.44 |
| 2017-06-27 | 1022.74 |
| 2017-06-28 | 1030.37 |
| 2017-06-29 | 1019.42 |
| 2017-06-30 | 1024.85 |
| 2017-07-03 | 1028.08 |
| 2017-07-04 | . |
| 2017-07-05 | 1026.77 |
| 2017-07-06 | 1018.53 |
| 2017-07-07 | 1025.34 |
| 2017-07-10 | 1021.29 |
| 2017-07-11 | 1017.79 |
| 2017-07-12 | 1022.96 |
| 2017-07-13 | 1021.85 |
| 2017-07-14 | 1025.21 |
| 2017-07-17 | 1027.35 |
| 2017-07-18 | 1026.58 |
| 2017-07-19 | 1030.05 |
| 2017-07-20 | 1027.25 |
| 2017-07-21 | 1029.75 |
| 2017-07-24 | 1027.50 |
| 2017-07-25 | 1033.69 |
| 2017-07-26 | 1031.07 |
| 2017-07-27 | 1033.82 |
| 2017-07-28 | 1031.83 |
| 2017-07-31 | 1034.58 |
| 2017-08-01 | 1037.37 |
| 2017-08-02 | 1036.81 |
| 2017-08-03 | 1034.41 |
| 2017-08-04 | 1034.27 |
| 2017-08-07 | 1036.31 |
| 2017-08-08 | 1031.43 |
| 2017-08-09 | 1032.47 |
| 2017-08-10 | 1023.29 |
| 2017-08-11 | 1024.57 |
| 2017-08-14 | 1032.89 |
| 2017-08-15 | 1031.04 |
| 2017-08-16 | 1034.12 |
| 2017-08-17 | 1017.13 |
| 2017-08-18 | 1013.71 |
| 2017-08-21 | 1013.48 |
| 2017-08-22 | 1021.42 |
| 2017-08-23 | 1014.78 |
| 2017-08-24 | 1006.77 |
| 2017-08-25 | 1010.55 |
| 2017-08-28 | 1008.96 |
| 2017-08-29 | 1008.53 |
| 2017-08-30 | 1012.57 |
| 2017-08-31 | 1017.99 |
| 2017-09-01 | 1020.02 |
| 2017-09-04 | . |
| 2017-09-05 | 1014.27 |
| 2017-09-06 | 1017.28 |
| 2017-09-07 | 1017.42 |
| 2017-09-08 | 1018.18 |
| 2017-09-11 | 1022.42 |
| 2017-09-12 | 1026.63 |
| 2017-09-13 | 1020.99 |
| 2017-09-14 | 1020.54 |
| 2017-09-15 | 1022.66 |
| 2017-09-18 | 1025.69 |
| 2017-09-19 | 1026.59 |
| 2017-09-20 | 1028.12 |
| 2017-09-21 | 1025.49 |
| 2017-09-22 | 1028.68 |
| 2017-09-25 | 1032.23 |
| 2017-09-26 | 1034.79 |
| 2017-09-27 | 1036.05 |
| 2017-09-28 | 1037.82 |
| 2017-09-29 | 1039.59 |
| 2017-10-02 | 1043.58 |
| 2017-10-03 | 1047.53 |
| 2017-10-04 | 1049.25 |
| 2017-10-05 | 1052.45 |
| 2017-10-06 | 1048.85 |
| 2017-10-09 | 1046.12 |
| 2017-10-10 | 1049.12 |
| 2017-10-11 | 1049.49 |
| 2017-10-12 | 1050.45 |
| 2017-10-13 | 1052.07 |
| 2017-10-16 | 1052.62 |
| 2017-10-17 | 1052.79 |
| 2017-10-18 | 1054.26 |
| 2017-10-19 | 1056.86 |
| 2017-10-20 | 1062.62 |
| 2017-10-23 | 1063.23 |
| 2017-10-24 | 1062.88 |
| 2017-10-25 | 1061.24 |
| 2017-10-26 | 1066.93 |
| 2017-10-27 | 1064.31 |
| 2017-10-30 | 1055.19 |
| 2017-10-31 | 1056.90 |
| 2017-11-01 | 1056.14 |
| 2017-11-02 | 1059.09 |
| 2017-11-03 | 1060.47 |
| 2017-11-06 | 1056.88 |
| 2017-11-07 | 1059.18 |
| 2017-11-08 | 1063.18 |
| 2017-11-09 | 1059.70 |
| 2017-11-10 | 1061.79 |
| 2017-11-13 | 1064.51 |
| 2017-11-14 | 1066.01 |
| 2017-11-15 | 1060.25 |
| 2017-11-16 | 1068.48 |
| 2017-11-17 | 1067.76 |
| 2017-11-20 | 1070.35 |
| 2017-11-21 | 1075.55 |
| 2017-11-22 | 1072.84 |
| 2017-11-23 | . |
| 2017-11-24 | 1073.11 |
| 2017-11-27 | 1075.74 |
| 2017-11-28 | 1088.67 |
| 2017-11-29 | 1098.77 |
| 2017-11-30 | 1108.29 |
| 2017-12-01 | 1106.72 |
| 2017-12-04 | 1116.59 |
| 2017-12-05 | 1112.38 |
| 2017-12-06 | 1110.74 |
| 2017-12-07 | 1111.75 |
| 2017-12-08 | 1116.12 |
| 2017-12-11 | 1116.32 |
| 2017-12-12 | 1115.28 |
| 2017-12-13 | 1116.86 |
| 2017-12-14 | 1113.00 |
| 2017-12-15 | 1125.82 |
| 2017-12-18 | 1128.48 |
| 2017-12-19 | 1126.79 |
| 2017-12-20 | 1128.30 |
| 2017-12-21 | 1128.61 |
| 2017-12-22 | 1127.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1129.10 |
| 2017-12-27 | 1130.10 |
| 2017-12-28 | 1132.04 |
| 2017-12-29 | 1128.45 |
| 2018-01-01 | . |
| 2018-01-02 | 1129.02 |
| 2018-01-03 | 1132.23 |
| 2018-01-04 | 1138.85 |
| 2018-01-05 | 1145.57 |
| 2018-01-08 | 1146.76 |
| 2018-01-09 | 1146.88 |
| 2018-01-10 | 1141.82 |
| 2018-01-11 | 1149.54 |
| 2018-01-12 | 1155.05 |
| 2018-01-15 | . |
| 2018-01-16 | 1151.43 |
| 2018-01-17 | 1161.37 |
| 2018-01-18 | 1158.17 |
| 2018-01-19 | 1168.98 |
| 2018-01-22 | 1174.00 |
| 2018-01-23 | 1173.43 |
| 2018-01-24 | 1175.70 |
| 2018-01-25 | 1183.78 |
| 2018-01-26 | 1191.90 |
| 2018-01-29 | 1180.80 |
| 2018-01-30 | 1172.40 |
| 2018-01-31 | 1171.77 |
| 2018-02-01 | 1171.34 |
| 2018-02-02 | 1151.31 |
| 2018-02-05 | 1110.00 |
| 2018-02-06 | 1118.30 |
| 2018-02-07 | 1118.14 |
| 2018-02-08 | 1080.33 |
| 2018-02-09 | 1093.24 |
| 2018-02-12 | 1102.88 |
| 2018-02-13 | 1106.66 |
| 2018-02-14 | 1117.84 |
| 2018-02-15 | 1131.98 |
| 2018-02-16 | 1136.88 |
| 2018-02-19 | . |
| 2018-02-20 | 1122.52 |
| 2018-02-21 | 1114.86 |
| 2018-02-22 | 1117.18 |
| 2018-02-23 | 1129.82 |
| 2018-02-26 | 1140.36 |
| 2018-02-27 | 1127.09 |
| 2018-02-28 | 1115.43 |
| 2018-03-01 | 1103.22 |
| 2018-03-02 | 1108.50 |
| 2018-03-05 | 1121.30 |
| 2018-03-06 | 1127.08 |
| 2018-03-07 | 1122.58 |
| 2018-03-08 | 1128.50 |
| 2018-03-09 | 1145.74 |
| 2018-03-12 | 1143.13 |
| 2018-03-13 | 1139.54 |
| 2018-03-14 | 1130.46 |
| 2018-03-15 | 1129.01 |
| 2018-03-16 | 1131.62 |
| 2018-03-19 | 1121.85 |
| 2018-03-20 | 1125.07 |
| 2018-03-21 | 1121.64 |
| 2018-03-22 | 1097.29 |
| 2018-03-23 | 1079.56 |
| 2018-03-26 | 1102.44 |
| 2018-03-27 | 1091.08 |
| 2018-03-28 | 1095.71 |
| 2018-03-29 | 1108.03 |
| 2018-03-30 | . |
| 2018-04-02 | 1084.31 |
| 2018-04-03 | 1100.11 |
| 2018-04-04 | 1114.05 |
| 2018-04-05 | 1118.05 |
| 2018-04-06 | 1096.59 |
| 2018-04-09 | 1097.01 |
| 2018-04-10 | 1109.82 |
| 2018-04-11 | 1103.85 |
| 2018-04-12 | 1108.13 |
| 2018-04-13 | 1105.90 |
| 2018-04-16 | 1118.14 |
| 2018-04-17 | 1125.65 |
| 2018-04-18 | 1125.66 |
| 2018-04-19 | 1118.08 |
| 2018-04-20 | 1107.92 |
| 2018-04-23 | 1107.76 |
| 2018-04-24 | 1093.95 |
| 2018-04-25 | 1095.69 |
| 2018-04-26 | 1103.89 |
| 2018-04-27 | 1104.87 |
| 2018-04-30 | 1096.73 |
| 2018-05-01 | 1095.64 |
| 2018-05-02 | 1086.50 |
| 2018-05-03 | 1087.76 |
| 2018-05-04 | 1102.18 |
| 2018-05-07 | 1103.38 |
| 2018-05-08 | 1106.74 |
| 2018-05-09 | 1112.81 |
| 2018-05-10 | 1120.08 |
| 2018-05-11 | 1123.73 |
| 2018-05-14 | 1120.48 |
| 2018-05-15 | 1115.74 |
| 2018-05-16 | 1120.82 |
| 2018-05-17 | 1121.12 |
| 2018-05-18 | 1122.08 |
| 2018-05-21 | 1131.68 |
| 2018-05-22 | 1124.08 |
| 2018-05-23 | 1129.86 |
| 2018-05-24 | 1132.39 |
| 2018-05-25 | 1130.57 |
| 2018-05-28 | . |
| 2018-05-29 | 1120.64 |
| 2018-05-30 | 1136.15 |
| 2018-05-31 | 1122.95 |
| 2018-06-01 | 1130.42 |
| 2018-06-04 | 1139.63 |
| 2018-06-05 | 1141.34 |
| 2018-06-06 | 1149.62 |
| 2018-06-07 | 1152.94 |
| 2018-06-08 | 1159.40 |
| 2018-06-11 | 1157.90 |
| 2018-06-12 | 1160.22 |
| 2018-06-13 | 1154.89 |
| 2018-06-14 | 1156.29 |
| 2018-06-15 | 1160.73 |
| 2018-06-18 | 1156.18 |
| 2018-06-19 | 1151.16 |
| 2018-06-20 | 1150.79 |
| 2018-06-21 | 1144.53 |
| 2018-06-22 | 1146.46 |
| 2018-06-25 | 1138.88 |
| 2018-06-26 | 1137.38 |
| 2018-06-27 | 1128.18 |
| 2018-06-28 | 1133.32 |
| 2018-06-29 | 1138.12 |
| 2018-07-02 | 1138.43 |
| 2018-07-03 | 1135.95 |
| 2018-07-04 | . |
| 2018-07-05 | 1144.55 |
| 2018-07-06 | 1149.48 |
| 2018-07-09 | 1158.09 |
| 2018-07-10 | 1164.75 |
| 2018-07-11 | 1160.25 |
| 2018-07-12 | 1167.45 |
| 2018-07-13 | 1170.86 |
| 2018-07-16 | 1167.63 |
| 2018-07-17 | 1172.66 |
| 2018-07-18 | 1175.34 |
| 2018-07-19 | 1177.08 |
| 2018-07-20 | 1179.15 |
| 2018-07-23 | 1174.80 |
| 2018-07-24 | 1175.11 |
| 2018-07-25 | 1185.15 |
| 2018-07-26 | 1191.69 |
| 2018-07-27 | 1186.82 |
| 2018-07-30 | 1175.46 |
| 2018-07-31 | 1186.23 |
| 2018-08-01 | 1180.40 |
| 2018-08-02 | 1188.06 |
| 2018-08-03 | 1191.80 |
| 2018-08-06 | 1197.72 |
| 2018-08-07 | 1203.30 |
| 2018-08-08 | 1202.19 |
| 2018-08-09 | 1200.22 |
| 2018-08-10 | 1194.20 |
| 2018-08-13 | 1193.08 |
| 2018-08-14 | 1202.57 |
| 2018-08-15 | 1201.88 |
| 2018-08-16 | 1212.95 |
| 2018-08-17 | 1218.59 |
| 2018-08-20 | 1222.34 |
| 2018-08-21 | 1224.93 |
| 2018-08-22 | 1222.95 |
| 2018-08-23 | 1221.56 |
| 2018-08-24 | 1227.83 |
| 2018-08-27 | 1232.01 |
| 2018-08-28 | 1232.11 |
| 2018-08-29 | 1237.39 |
| 2018-08-30 | 1232.00 |
| 2018-08-31 | 1235.82 |
| 2018-09-03 | . |
| 2018-09-04 | 1238.16 |
| 2018-09-05 | 1242.38 |
| 2018-09-06 | 1249.07 |
| 2018-09-07 | 1246.36 |
| 2018-09-10 | 1249.89 |
| 2018-09-11 | 1251.70 |
| 2018-09-12 | 1252.05 |
| 2018-09-13 | 1256.97 |
| 2018-09-14 | 1260.68 |
| 2018-09-17 | 1255.57 |
| 2018-09-18 | 1260.72 |
| 2018-09-19 | 1255.25 |
| 2018-09-20 | 1260.30 |
| 2018-09-21 | 1262.34 |
| 2018-09-24 | 1252.05 |
| 2018-09-25 | 1250.11 |
| 2018-09-26 | 1244.14 |
| 2018-09-27 | 1243.47 |
| 2018-09-28 | 1247.29 |
| 2018-10-01 | 1245.90 |
| 2018-10-02 | 1246.55 |
| 2018-10-03 | 1243.71 |
| 2018-10-04 | 1233.89 |
| 2018-10-05 | 1229.22 |
| 2018-10-08 | 1229.16 |
| 2018-10-09 | 1223.29 |
| 2018-10-10 | 1186.74 |
| 2018-10-11 | 1158.87 |
| 2018-10-12 | 1169.40 |
| 2018-10-15 | 1168.65 |
| 2018-10-16 | 1189.97 |
| 2018-10-17 | 1188.08 |
| 2018-10-18 | 1175.77 |
| 2018-10-19 | 1178.06 |
| 2018-10-22 | 1175.31 |
| 2018-10-23 | 1167.10 |
| 2018-10-24 | 1145.88 |
| 2018-10-25 | 1157.08 |
| 2018-10-26 | 1142.81 |
| 2018-10-29 | 1141.48 |
| 2018-10-30 | 1163.29 |
| 2018-10-31 | 1168.92 |
| 2018-11-01 | 1180.07 |
| 2018-11-02 | 1180.61 |
| 2018-11-05 | 1188.33 |
| 2018-11-06 | 1194.93 |
| 2018-11-07 | 1214.67 |
| 2018-11-08 | 1215.51 |
| 2018-11-09 | 1212.39 |
| 2018-11-12 | 1195.40 |
| 2018-11-13 | 1196.06 |
| 2018-11-14 | 1190.58 |
| 2018-11-15 | 1202.02 |
| 2018-11-16 | 1207.09 |
| 2018-11-19 | 1191.52 |
| 2018-11-20 | 1172.79 |
| 2018-11-21 | 1174.74 |
| 2018-11-22 | . |
| 2018-11-23 | 1172.37 |
| 2018-11-26 | 1183.93 |
| 2018-11-27 | 1184.40 |
| 2018-11-28 | 1208.45 |
| 2018-11-29 | 1204.96 |
| 2018-11-30 | 1217.09 |
| 2018-12-03 | 1222.74 |
| 2018-12-04 | 1189.31 |
| 2018-12-05 | . |
| 2018-12-06 | 1184.74 |
| 2018-12-07 | 1162.67 |
| 2018-12-10 | 1164.42 |
| 2018-12-11 | 1164.45 |
| 2018-12-12 | 1170.70 |
| 2018-12-13 | 1172.76 |
| 2018-12-14 | 1153.05 |
| 2018-12-17 | 1126.98 |
| 2018-12-18 | 1125.73 |
| 2018-12-19 | 1110.47 |
| 2018-12-20 | 1096.96 |
| 2018-12-21 | 1082.88 |
| 2018-12-24 | 1051.29 |
| 2018-12-25 | . |
| 2018-12-26 | 1093.66 |
| 2018-12-27 | 1108.83 |
| 2018-12-28 | 1107.30 |
| 2018-12-31 | 1117.47 |
| 2019-01-01 | . |
| 2019-01-02 | 1109.09 |
| 2019-01-03 | 1088.84 |
| 2019-01-04 | 1118.68 |
| 2019-01-07 | 1123.78 |
| 2019-01-08 | 1134.34 |
| 2019-01-09 | 1137.62 |
| 2019-01-10 | 1146.34 |
| 2019-01-11 | 1145.01 |
| 2019-01-14 | 1140.48 |
| 2019-01-15 | 1146.95 |
| 2019-01-16 | 1147.36 |
| 2019-01-17 | 1155.63 |
| 2019-01-18 | 1173.29 |
| 2019-01-21 | . |
| 2019-01-22 | 1159.12 |
| 2019-01-23 | 1161.69 |
| 2019-01-24 | 1160.93 |
| 2019-01-25 | 1165.59 |
| 2019-01-28 | 1160.71 |
| 2019-01-29 | 1164.43 |
| 2019-01-30 | 1173.95 |
| 2019-01-31 | 1182.14 |
| 2019-02-01 | 1185.22 |
| 2019-02-04 | 1195.72 |
| 2019-02-05 | 1200.32 |
| 2019-02-06 | 1200.26 |
| 2019-02-07 | 1196.09 |
| 2019-02-08 | 1199.36 |
| 2019-02-11 | 1202.49 |
| 2019-02-12 | 1218.87 |
| 2019-02-13 | 1223.44 |
| 2019-02-14 | 1216.91 |
| 2019-02-15 | 1234.22 |
| 2019-02-18 | . |
| 2019-02-19 | 1236.03 |
| 2019-02-20 | 1238.66 |
| 2019-02-21 | 1238.50 |
| 2019-02-22 | 1248.99 |
| 2019-02-25 | 1245.52 |
| 2019-02-26 | 1244.16 |
| 2019-02-27 | 1245.06 |
| 2019-02-28 | 1244.59 |
| 2019-03-01 | 1248.01 |
| 2019-03-04 | 1242.41 |
| 2019-03-05 | 1240.87 |
| 2019-03-06 | 1234.03 |
| 2019-03-07 | 1225.72 |
| 2019-03-08 | 1224.09 |
| 2019-03-11 | 1239.44 |
| 2019-03-12 | 1241.26 |
| 2019-03-13 | 1249.00 |
| 2019-03-14 | 1248.38 |
| 2019-03-15 | 1251.94 |
| 2019-03-18 | 1259.18 |
| 2019-03-19 | 1256.08 |
| 2019-03-20 | 1248.65 |
| 2019-03-21 | 1264.38 |
| 2019-03-22 | 1242.91 |
| 2019-03-25 | 1245.36 |
| 2019-03-26 | 1256.33 |
| 2019-03-27 | 1255.57 |
| 2019-03-28 | 1264.54 |
| 2019-03-29 | 1273.08 |
| 2019-04-01 | 1286.32 |
| 2019-04-02 | 1282.77 |
| 2019-04-03 | 1286.43 |
| 2019-04-04 | 1288.97 |
| 2019-04-05 | 1294.43 |
| 2019-04-08 | 1297.30 |
| 2019-04-09 | 1286.74 |
| 2019-04-10 | 1290.67 |
| 2019-04-11 | 1295.27 |
| 2019-04-12 | 1305.15 |
| 2019-04-15 | 1308.10 |
| 2019-04-16 | 1310.41 |
| 2019-04-17 | 1308.86 |
| 2019-04-18 | 1314.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1309.86 |
| 2019-04-23 | 1321.89 |
| 2019-04-24 | 1322.35 |
| 2019-04-25 | 1307.27 |
| 2019-04-26 | 1312.91 |
| 2019-04-29 | 1309.51 |
| 2019-04-30 | 1314.62 |
| 2019-05-01 | 1293.10 |
| 2019-05-02 | 1299.34 |
| 2019-05-03 | 1310.95 |
| 2019-05-06 | 1308.36 |
| 2019-05-07 | 1288.60 |
| 2019-05-08 | 1287.92 |
| 2019-05-09 | 1284.60 |
| 2019-05-10 | 1291.21 |
| 2019-05-13 | 1265.77 |
| 2019-05-14 | 1274.28 |
| 2019-05-15 | 1279.86 |
| 2019-05-16 | 1290.89 |
| 2019-05-17 | 1285.30 |
| 2019-05-20 | 1282.59 |
| 2019-05-21 | 1292.92 |
| 2019-05-22 | 1288.61 |
| 2019-05-23 | 1274.79 |
| 2019-05-24 | 1278.05 |
| 2019-05-27 | . |
| 2019-05-28 | 1265.24 |
| 2019-05-29 | 1263.13 |
| 2019-05-30 | 1268.84 |
| 2019-05-31 | 1259.21 |
| 2019-06-03 | 1263.75 |
| 2019-06-04 | 1288.85 |
| 2019-06-05 | 1305.09 |
| 2019-06-06 | 1311.24 |
| 2019-06-07 | 1326.46 |
| 2019-06-10 | 1331.20 |
| 2019-06-11 | 1325.72 |
| 2019-06-12 | 1328.72 |
| 2019-06-13 | 1331.71 |
| 2019-06-14 | 1328.92 |
| 2019-06-17 | 1322.47 |
| 2019-06-18 | 1329.88 |
| 2019-06-19 | 1335.93 |
| 2019-06-20 | 1347.63 |
| 2019-06-21 | 1340.95 |
| 2019-06-24 | 1338.42 |
| 2019-06-25 | 1328.99 |
| 2019-06-26 | 1321.70 |
| 2019-06-27 | 1328.42 |
| 2019-06-28 | 1336.14 |
| 2019-07-01 | 1342.48 |
| 2019-07-02 | 1345.28 |
| 2019-07-03 | 1359.33 |
| 2019-07-04 | . |
| 2019-07-05 | 1357.61 |
| 2019-07-08 | 1352.50 |
| 2019-07-09 | 1350.28 |
| 2019-07-10 | 1352.22 |
| 2019-07-11 | 1359.69 |
| 2019-07-12 | 1373.32 |
| 2019-07-15 | 1372.52 |
| 2019-07-16 | 1373.68 |
| 2019-07-17 | 1366.31 |
| 2019-07-18 | 1369.98 |
| 2019-07-19 | 1365.42 |
| 2019-07-22 | 1365.51 |
| 2019-07-23 | 1375.98 |
| 2019-07-24 | 1379.24 |
| 2019-07-25 | 1379.50 |
| 2019-07-26 | 1388.08 |
| 2019-07-29 | 1387.46 |
| 2019-07-30 | 1385.72 |
| 2019-07-31 | 1368.79 |
| 2019-08-01 | 1352.85 |
| 2019-08-02 | 1346.99 |
| 2019-08-05 | 1312.45 |
| 2019-08-06 | 1333.32 |
| 2019-08-07 | 1339.00 |
| 2019-08-08 | 1364.82 |
| 2019-08-09 | 1356.41 |
| 2019-08-12 | 1340.92 |
| 2019-08-13 | 1358.74 |
| 2019-08-14 | 1322.49 |
| 2019-08-15 | 1327.70 |
| 2019-08-16 | 1345.89 |
| 2019-08-19 | 1358.20 |
| 2019-08-20 | 1353.28 |
| 2019-08-21 | 1370.16 |
| 2019-08-22 | 1372.84 |
| 2019-08-23 | 1339.67 |
| 2019-08-26 | 1352.64 |
| 2019-08-27 | 1353.10 |
| 2019-08-28 | 1363.27 |
| 2019-08-29 | 1378.95 |
| 2019-08-30 | 1380.57 |
| 2019-09-02 | . |
| 2019-09-03 | 1368.76 |
| 2019-09-04 | 1383.59 |
| 2019-09-05 | 1402.71 |
| 2019-09-06 | 1407.93 |
| 2019-09-09 | 1396.55 |
| 2019-09-10 | 1390.79 |
| 2019-09-11 | 1397.31 |
| 2019-09-12 | 1402.37 |
| 2019-09-13 | 1400.16 |
| 2019-09-16 | 1391.05 |
| 2019-09-17 | 1398.23 |
| 2019-09-18 | 1398.13 |
| 2019-09-19 | 1395.49 |
| 2019-09-20 | 1385.56 |
| 2019-09-23 | 1387.42 |
| 2019-09-24 | 1377.41 |
| 2019-09-25 | 1387.14 |
| 2019-09-26 | 1384.25 |
| 2019-09-27 | 1378.16 |
| 2019-09-30 | 1386.19 |
| 2019-10-01 | 1367.24 |
| 2019-10-02 | 1347.55 |
| 2019-10-03 | 1354.68 |
| 2019-10-04 | 1372.20 |
| 2019-10-07 | 1366.07 |
| 2019-10-08 | 1346.08 |
| 2019-10-09 | 1360.33 |
| 2019-10-10 | 1371.25 |
| 2019-10-11 | 1387.69 |
| 2019-10-14 | 1383.49 |
| 2019-10-15 | 1390.51 |
| 2019-10-16 | 1390.91 |
| 2019-10-17 | 1398.27 |
| 2019-10-18 | 1398.58 |
| 2019-10-21 | 1402.97 |
| 2019-10-22 | 1394.58 |
| 2019-10-23 | 1394.21 |
| 2019-10-24 | 1391.32 |
| 2019-10-25 | 1392.40 |
| 2019-10-28 | 1396.76 |
| 2019-10-29 | 1400.12 |
| 2019-10-30 | 1399.72 |
| 2019-10-31 | 1391.68 |
| 2019-11-01 | 1404.21 |
| 2019-11-04 | 1411.97 |
| 2019-11-05 | 1412.17 |
| 2019-11-06 | 1414.75 |
| 2019-11-07 | 1417.96 |
| 2019-11-08 | 1417.30 |
| 2019-11-11 | 1415.69 |
| 2019-11-12 | 1414.84 |
| 2019-11-13 | 1420.08 |
| 2019-11-14 | 1425.42 |
| 2019-11-15 | 1427.24 |
| 2019-11-18 | 1428.71 |
| 2019-11-19 | 1432.34 |
| 2019-11-20 | 1433.99 |
| 2019-11-21 | 1426.04 |
| 2019-11-22 | 1427.47 |
| 2019-11-25 | 1433.95 |
| 2019-11-26 | 1444.84 |
| 2019-11-27 | 1450.47 |
| 2019-11-28 | . |
| 2019-11-29 | 1442.15 |
| 2019-12-02 | 1431.08 |
| 2019-12-03 | 1420.87 |
| 2019-12-04 | 1428.94 |
| 2019-12-05 | 1430.14 |
| 2019-12-06 | 1440.82 |
| 2019-12-09 | 1438.83 |
| 2019-12-10 | 1433.69 |
| 2019-12-11 | 1438.49 |
| 2019-12-12 | 1448.55 |
| 2019-12-13 | 1446.07 |
| 2019-12-16 | 1453.17 |
| 2019-12-17 | 1452.64 |
| 2019-12-18 | 1450.15 |
| 2019-12-19 | 1456.48 |
| 2019-12-20 | 1466.69 |
| 2019-12-23 | 1462.97 |
| 2019-12-24 | 1461.83 |
| 2019-12-25 | . |
| 2019-12-26 | 1465.97 |
| 2019-12-27 | 1467.67 |
| 2019-12-30 | 1462.30 |
| 2019-12-31 | 1464.06 |
| 2020-01-01 | . |
| 2020-01-02 | 1469.26 |
| 2020-01-03 | 1461.96 |
| 2020-01-06 | 1461.33 |
| 2020-01-07 | 1457.54 |
| 2020-01-08 | 1464.31 |
| 2020-01-09 | 1473.44 |
| 2020-01-10 | 1470.17 |
| 2020-01-13 | 1480.75 |
| 2020-01-14 | 1480.04 |
| 2020-01-15 | 1480.85 |
| 2020-01-16 | 1492.93 |
| 2020-01-17 | 1493.65 |
| 2020-01-20 | . |
| 2020-01-21 | 1490.26 |
| 2020-01-22 | 1491.67 |
| 2020-01-23 | 1492.50 |
| 2020-01-24 | 1480.88 |
| 2020-01-27 | 1465.60 |
| 2020-01-28 | 1474.56 |
| 2020-01-29 | 1469.36 |
| 2020-01-30 | 1476.86 |
| 2020-01-31 | 1449.89 |
| 2020-02-03 | 1463.25 |
| 2020-02-04 | 1480.89 |
| 2020-02-05 | 1493.99 |
| 2020-02-06 | 1494.03 |
| 2020-02-07 | 1484.06 |
| 2020-02-10 | 1489.80 |
| 2020-02-11 | 1492.55 |
| 2020-02-12 | 1500.77 |
| 2020-02-13 | 1502.54 |
| 2020-02-14 | 1505.60 |
| 2020-02-17 | . |
| 2020-02-18 | 1503.19 |
| 2020-02-19 | 1511.05 |
| 2020-02-20 | 1508.15 |
| 2020-02-21 | 1497.41 |
| 2020-02-24 | 1456.96 |
| 2020-02-25 | 1415.75 |
| 2020-02-26 | 1403.87 |
| 2020-02-27 | 1353.29 |
| 2020-02-28 | 1327.65 |
| 2020-03-02 | 1388.89 |
| 2020-03-03 | 1355.66 |
| 2020-03-04 | 1410.44 |
| 2020-03-05 | 1368.85 |
| 2020-03-06 | 1352.93 |
| 2020-03-09 | 1266.64 |
| 2020-03-10 | 1325.43 |
| 2020-03-11 | 1266.54 |
| 2020-03-12 | 1154.03 |
| 2020-03-13 | 1245.44 |
| 2020-03-16 | 1115.49 |
| 2020-03-17 | 1185.01 |
| 2020-03-18 | 1130.53 |
| 2020-03-19 | 1134.30 |
| 2020-03-20 | 1069.37 |
| 2020-03-23 | 1021.46 |
| 2020-03-24 | 1120.89 |
| 2020-03-25 | 1130.96 |
| 2020-03-26 | 1202.80 |
| 2020-03-27 | 1165.68 |
| 2020-03-30 | 1205.57 |
| 2020-03-31 | 1183.02 |
| 2020-04-01 | 1141.76 |
| 2020-04-02 | 1165.09 |
| 2020-04-03 | 1148.92 |
| 2020-04-06 | 1225.03 |
| 2020-04-07 | 1225.42 |
| 2020-04-08 | 1259.46 |
| 2020-04-09 | 1275.80 |
| 2020-04-10 | . |
| 2020-04-13 | 1248.26 |
| 2020-04-14 | 1286.41 |
| 2020-04-15 | 1256.21 |
| 2020-04-16 | 1264.83 |
| 2020-04-17 | 1301.85 |
| 2020-04-20 | 1270.01 |
| 2020-04-21 | 1234.92 |
| 2020-04-22 | 1255.95 |
| 2020-04-23 | 1248.62 |
| 2020-04-24 | 1268.73 |
| 2020-04-27 | 1298.07 |
| 2020-04-28 | 1303.93 |
| 2020-04-29 | 1322.63 |
| 2020-04-30 | 1293.79 |
| 2020-05-01 | 1263.95 |
| 2020-05-04 | 1268.34 |
| 2020-05-05 | 1281.78 |
| 2020-05-06 | 1270.14 |
| 2020-05-07 | 1281.77 |
| 2020-05-08 | 1303.24 |
| 2020-05-11 | 1302.14 |
| 2020-05-12 | 1273.04 |
| 2020-05-13 | 1246.54 |
| 2020-05-14 | 1260.69 |
| 2020-05-15 | 1267.66 |
| 2020-05-18 | 1315.89 |
| 2020-05-19 | 1299.16 |
| 2020-05-20 | 1315.32 |
| 2020-05-21 | 1313.03 |
| 2020-05-22 | 1312.14 |
| 2020-05-25 | . |
| 2020-05-26 | 1337.79 |
| 2020-05-27 | 1361.67 |
| 2020-05-28 | 1364.17 |
| 2020-05-29 | 1370.72 |
| 2020-06-01 | 1368.91 |
| 2020-06-02 | 1380.24 |
| 2020-06-03 | 1405.09 |
| 2020-06-04 | 1396.23 |
| 2020-06-05 | 1433.10 |
| 2020-06-08 | 1445.39 |
| 2020-06-09 | 1427.70 |
| 2020-06-10 | 1414.29 |
| 2020-06-11 | 1337.61 |
| 2020-06-12 | 1345.96 |
| 2020-06-15 | 1357.32 |
| 2020-06-16 | 1378.06 |
| 2020-06-17 | 1375.06 |
| 2020-06-18 | 1372.53 |
| 2020-06-19 | 1365.58 |
| 2020-06-22 | 1368.40 |
| 2020-06-23 | 1368.04 |
| 2020-06-24 | 1333.05 |
| 2020-06-25 | 1346.06 |
| 2020-06-26 | 1321.83 |
| 2020-06-29 | 1344.66 |
| 2020-06-30 | 1362.47 |
| 2020-07-01 | 1360.05 |
| 2020-07-02 | 1367.45 |
| 2020-07-03 | . |
| 2020-07-06 | 1380.38 |
| 2020-07-07 | 1365.50 |
| 2020-07-08 | 1364.84 |
| 2020-07-09 | 1350.65 |
| 2020-07-10 | 1365.07 |
| 2020-07-13 | 1365.02 |
| 2020-07-14 | 1386.30 |
| 2020-07-15 | 1404.50 |
| 2020-07-16 | 1407.12 |
| 2020-07-17 | 1414.34 |
| 2020-07-20 | 1406.71 |
| 2020-07-21 | 1417.02 |
| 2020-07-22 | 1429.48 |
| 2020-07-23 | 1428.31 |
| 2020-07-24 | 1421.60 |
| 2020-07-27 | 1424.85 |
| 2020-07-28 | 1415.60 |
| 2020-07-29 | 1431.91 |
| 2020-07-30 | 1421.98 |
| 2020-07-31 | 1420.77 |
| 2020-08-03 | 1426.99 |
| 2020-08-04 | 1431.40 |
| 2020-08-05 | 1442.51 |
| 2020-08-06 | 1446.95 |
| 2020-08-07 | 1466.53 |
| 2020-08-10 | 1476.34 |
| 2020-08-11 | 1474.81 |
| 2020-08-12 | 1488.74 |
| 2020-08-13 | 1484.33 |
| 2020-08-14 | 1484.80 |
| 2020-08-17 | 1487.75 |
| 2020-08-18 | 1485.14 |
| 2020-08-19 | 1482.69 |
| 2020-08-20 | 1478.42 |
| 2020-08-21 | 1480.82 |
| 2020-08-24 | 1497.42 |
| 2020-08-25 | 1496.12 |
| 2020-08-26 | 1497.18 |
| 2020-08-27 | 1505.68 |
| 2020-08-28 | 1515.33 |
| 2020-08-31 | 1507.00 |
| 2020-09-01 | 1512.22 |
| 2020-09-02 | 1539.93 |
| 2020-09-03 | 1504.65 |
| 2020-09-04 | 1497.84 |
| 2020-09-07 | . |
| 2020-09-08 | 1469.94 |
| 2020-09-09 | 1496.51 |
| 2020-09-10 | 1475.17 |
| 2020-09-11 | 1482.70 |
| 2020-09-14 | 1503.00 |
| 2020-09-15 | 1505.06 |
| 2020-09-16 | 1507.32 |
| 2020-09-17 | 1499.85 |
| 2020-09-18 | 1486.84 |
| 2020-09-21 | 1459.74 |
| 2020-09-22 | 1470.93 |
| 2020-09-23 | 1446.65 |
| 2020-09-24 | 1454.08 |
| 2020-09-25 | 1470.81 |
| 2020-09-28 | 1490.49 |
| 2020-09-29 | 1482.31 |
| 2020-09-30 | 1493.57 |
| 2020-10-01 | 1497.54 |
| 2020-10-02 | 1496.80 |
| 2020-10-05 | 1519.02 |
| 2020-10-06 | 1509.76 |
| 2020-10-07 | 1531.86 |
| 2020-10-08 | 1543.96 |
| 2020-10-09 | 1553.60 |
| 2020-10-12 | 1567.08 |
| 2020-10-13 | 1554.40 |
| 2020-10-14 | 1547.89 |
| 2020-10-15 | 1553.00 |
| 2020-10-16 | 1555.95 |
| 2020-10-19 | 1533.02 |
| 2020-10-20 | 1540.90 |
| 2020-10-21 | 1541.61 |
| 2020-10-22 | 1547.14 |
| 2020-10-23 | 1553.58 |
| 2020-10-26 | 1524.92 |
| 2020-10-27 | 1509.57 |
| 2020-10-28 | 1466.01 |
| 2020-10-29 | 1469.90 |
| 2020-10-30 | 1460.05 |
| 2020-11-02 | 1493.65 |
| 2020-11-03 | 1524.47 |
| 2020-11-04 | 1531.81 |
| 2020-11-05 | 1549.44 |
| 2020-11-06 | 1550.61 |
| 2020-11-09 | 1581.91 |
| 2020-11-10 | 1602.23 |
| 2020-11-11 | 1599.52 |
| 2020-11-12 | 1583.44 |
| 2020-11-13 | 1606.05 |
| 2020-11-16 | 1629.52 |
| 2020-11-17 | 1621.44 |
| 2020-11-18 | 1605.46 |
| 2020-11-19 | 1608.24 |
| 2020-11-20 | 1598.87 |
| 2020-11-23 | 1607.20 |
| 2020-11-24 | 1627.38 |
| 2020-11-25 | 1619.68 |
| 2020-11-26 | . |
| 2020-11-27 | 1619.91 |
| 2020-11-30 | 1608.81 |
| 2020-12-01 | 1623.06 |
| 2020-12-02 | 1613.50 |
| 2020-12-03 | 1608.95 |
| 2020-12-04 | 1626.67 |
| 2020-12-07 | 1615.25 |
| 2020-12-08 | 1623.52 |
| 2020-12-09 | 1620.45 |
| 2020-12-10 | 1609.54 |
| 2020-12-11 | 1609.37 |
| 2020-12-14 | 1601.37 |
| 2020-12-15 | 1619.97 |
| 2020-12-16 | 1618.07 |
| 2020-12-17 | 1631.29 |
| 2020-12-18 | 1628.24 |
| 2020-12-21 | 1618.79 |
| 2020-12-22 | 1613.35 |
| 2020-12-23 | 1617.41 |
| 2020-12-24 | 1624.38 |
| 2020-12-25 | . |
| 2020-12-28 | 1633.52 |
| 2020-12-29 | 1626.46 |
| 2020-12-30 | 1631.77 |
| 2020-12-31 | 1646.05 |
| 2021-01-01 | . |
| 2021-01-04 | 1618.93 |
| 2021-01-05 | 1624.52 |
| 2021-01-06 | 1659.27 |
| 2021-01-07 | 1669.11 |
| 2021-01-08 | 1671.23 |
| 2021-01-11 | 1662.95 |
| 2021-01-12 | 1663.85 |
| 2021-01-13 | 1651.40 |
| 2021-01-14 | 1641.23 |
| 2021-01-15 | 1635.44 |
| 2021-01-18 | . |
| 2021-01-19 | 1637.30 |
| 2021-01-20 | 1650.00 |
| 2021-01-21 | 1640.43 |
| 2021-01-22 | 1632.66 |
| 2021-01-25 | 1638.06 |
| 2021-01-26 | 1630.12 |
| 2021-01-27 | 1591.46 |
| 2021-01-28 | 1610.07 |
#2021-01-29|1582.30
#2021-02-01|1596.12
#2021-02-02|1617.05
#2021-02-03|1614.25
#2021-02-04|1626.80
#2021-02-05|1634.68
#2021-02-08|1647.14
#2021-02-09|1646.07
#2021-02-10|1646.39
#2021-02-11|1645.21
#2021-02-12|1646.75
#2021-02-15| .
#2021-02-16|1639.70
#2021-02-17|1641.18
#2021-02-18|1643.72
#2021-02-19|1637.48
#2021-02-22|1636.79
#2021-02-23|1640.42
#2021-02-24|1655.86
#2021-02-25|1633.26
#2021-02-26|1615.69
#2021-03-01|1645.02
#2021-03-02|1637.99
#2021-03-03|1628.91
#2021-03-04|1608.71
#2021-03-05|1651.60
#2021-03-08|1667.66
#2021-03-09|1666.68
#2021-03-10|1684.98
#2021-03-11|1686.63
#2021-03-12|1698.85
#2021-03-15|1710.22
#2021-03-16|1700.20
#2021-03-17|1700.36
#2021-03-18|1695.55
#2021-03-19|1687.41
#2021-03-22|1690.46
#2021-03-23|1685.27
#2021-03-24|1692.13
#2021-03-25|1705.57
#2021-03-26|1735.37
#2021-03-29|1735.89
#2021-03-30|1728.99
#2021-03-31|1720.55
#2021-04-01|1731.99
#2021-04-02| .
#2021-04-05|1754.29
#2021-04-06|1755.31
#2021-04-07|1750.12
#2021-04-08|1751.70
#2021-04-09|1764.62
#2021-04-12|1770.16
#2021-04-13|1763.14
#2021-04-14|1764.16
#2021-04-15|1779.70
#2021-04-16|1792.43
#2021-04-19|1789.30
#2021-04-20|1792.71
#2021-04-21|1808.36
#2021-04-22|1796.63
#2021-04-23|1806.06
#2021-04-26|1796.58
#2021-04-27|1795.10
#2021-04-28|1790.94
#2021-04-29|1807.36
#2021-04-30|1797.55
#2021-05-03|1814.46
#2021-05-04|1818.51
#2021-05-05|1817.36
#2021-05-06|1833.46
#2021-05-07|1839.06
#2021-05-10|1847.58
#2021-05-11|1827.58
#2021-05-12|1792.39
#2021-05-13|1822.97
#2021-05-14|1833.97
#2021-05-17|1826.53
#2021-05-18|1814.31
#2021-05-19|1810.46
#2021-05-20|1824.43
#2021-05-21|1828.81
#2021-05-24|1832.27
#2021-05-25|1829.41
#2021-05-26|1828.83
#2021-05-27|1831.11
#2021-05-28|1832.37
#2021-05-31| .
#2021-06-01|1825.79
#2021-06-02|1830.10
#2021-06-03|1833.70
#2021-06-04|1841.13
#2021-06-07|1834.33
#2021-06-08|1831.19
#2021-06-09|1828.30
#2021-06-10|1836.68
#2021-06-11|1838.41
#2021-06-14|1838.11
#2021-06-15|1842.50
#2021-06-16|1825.78
#2021-06-17|1817.45
#2021-06-18|1789.99
#2021-06-21|1817.98
#2021-06-22|1822.45
#2021-06-23|1813.49
#2021-06-24|1823.54
#2021-06-25|1840.62
#2021-06-28|1839.02
#2021-06-29|1838.52
#2021-06-30|1839.32
#2021-07-01|1850.37
#2021-07-02|1860.46
#2021-07-05| .
#2021-07-06|1853.13
#2021-07-07|1870.66
#2021-07-08|1853.76
#2021-07-09|1867.49
#2021-07-12|1869.68
#2021-07-13|1863.01
#2021-07-14|1869.01
#2021-07-15|1874.16
#2021-07-16|1873.33
#2021-07-19|1850.10
#2021-07-20|1868.32
#2021-07-21|1870.57
#2021-07-22|1867.57
#2021-07-23|1890.15
#2021-07-26|1893.34
#2021-07-27|1899.91
#2021-07-28|1888.17
#2021-07-29|1900.57
#2021-07-30|1896.70
#2021-08-02|1891.91
#2021-08-03|1903.68
#2021-08-04|1890.06
#2021-08-05|1894.59
#2021-08-06|1899.55
#2021-08-09|1898.70
#2021-08-10|1904.06
#2021-08-11|1913.70
#2021-08-12|1913.61
#2021-08-13|1920.92
#2021-08-16|1934.17
#2021-08-17|1927.18
#2021-08-18|1902.50
#2021-08-19|1908.55
#2021-08-20|1919.24
#2021-08-23|1916.71
#2021-08-24|1909.50
#2021-08-25|1912.94
#2021-08-26|1901.88
#2021-08-27|1911.52
#2021-08-30|1916.16
#2021-08-31|1912.75
#2021-09-01|1914.84
#2021-09-02|1923.68
#2021-09-03|1916.23
#2021-09-06| .
#2021-09-07|1890.56
#2021-09-08|1905.31
#2021-09-09|1892.30
#2021-09-10|1880.05
#2021-09-13|1876.72
#2021-09-14|1866.33
#2021-09-15|1872.69
#2021-09-16|1866.86
#2021-09-17|1853.11
#2021-09-20|1838.92
#2021-09-21|1834.66
#2021-09-22|1843.39
#2021-09-23|1854.64
#2021-09-24|1854.34
#2021-09-27|1845.38
#2021-09-28|1819.72
#2021-09-29|1831.67
#2021-09-30|1803.56
#2021-10-01|1816.58
#2021-10-04|1807.27
#2021-10-05|1820.24
#2021-10-06|1830.90
#2021-10-07|1843.99
#2021-10-08|1840.27
#2021-10-11|1830.68
#2021-10-12|1831.09
#2021-10-13|1838.43
#2021-10-14|1868.78
#2021-10-15|1878.51
#2021-10-18|1874.19
#2021-10-19|1886.15
#2021-10-20|1898.36
#2021-10-21|1905.96
#2021-10-22|1917.13
#2021-10-25|1917.39
#2021-10-26|1918.91
#2021-10-27|1897.17
#2021-10-28|1912.52
#2021-10-29|1916.60
#2021-11-01|1917.67
#2021-11-02|1926.02
#2021-11-03|1927.66
#2021-11-04|1926.56
#2021-11-05|1929.80
#2021-11-08|1927.92
#2021-11-09|1930.10
#2021-11-10|1934.65
#2021-11-11|1928.06
#2021-11-12|1939.55
#2021-11-15|1944.51
#2021-11-16|1952.33
#2021-11-17|1942.48
#2021-11-18|1934.98
#2021-11-19|1934.78
#2021-11-22|1938.31
#2021-11-23|1944.75
#2021-11-24|1942.74
#2021-11-25| .
#2021-11-26|1908.31
#2021-11-29|1918.79
#2021-11-30|1868.21
#2021-12-01|1860.39
#2021-12-02|1889.78
#2021-12-03|1896.32
#2021-12-06|1925.34
#2021-12-07|1938.68
#2021-12-08|1939.92
#2021-12-09|1935.23
#2021-12-10|1951.17
#2021-12-13|1957.54
#2021-12-14|1946.91
#2021-12-15|1969.80
#2021-12-16|1974.79
#2021-12-17|1942.26
#2021-12-20|1923.01
#2021-12-21|1938.61
#2021-12-22|1947.48
#2021-12-23|1958.39
#2021-12-24| .
#2021-12-27|1982.61
#2021-12-28|1991.60
#2021-12-29|2001.37
#2021-12-30|1997.07
#2021-12-31|2000.42
#2022-01-03|1988.40
#2022-01-04|1998.27
#2022-01-05|1985.35
#2022-01-06|1974.44
#2022-01-07|1969.46
#2022-01-10|1957.61
#2022-01-11|1960.35
#2022-01-12|1962.32
#2022-01-13|1956.69
#2022-01-14|1946.12
#2022-01-17| .
#2022-01-18|1923.87
#2022-01-19|1919.84
#2022-01-20|1900.67
#2022-01-21|1888.60
#2022-01-24|1891.80
#2022-01-25|1869.20
#2022-01-26|1854.99
#2022-01-27|1855.56
#2022-01-28|1883.19
#2022-01-31|1903.46
#2022-02-01|1906.04
#2022-02-02|1924.72
#2022-02-03|1909.86
#2022-02-04|1892.73
#2022-02-07|1887.04
#2022-02-08|1899.58
#2022-02-09|1918.52
#2022-02-10|1881.60
#2022-02-11|1865.01
#2022-02-14|1855.94
#2022-02-15|1868.99
#2022-02-16|1871.56
#2022-02-17|1854.96
#2022-02-18|1857.12
#2022-02-21| .
#2022-02-22|1846.66
#2022-02-23|1822.84
#2022-02-24|1823.30
#2022-02-25|1876.16
#2022-02-28|1864.94
#2022-03-01|1844.28
#2022-03-02|1873.41
#2022-03-03|1887.00
#2022-03-04|1892.76
#2022-03-07|1858.54
#2022-03-08|1822.27
#2022-03-09|1847.95
#2022-03-10|1843.43
#2022-03-11|1831.27
#2022-03-14|1840.05
#2022-03-15|1870.32
#2022-03-16|1888.03
#2022-03-17|1908.02
#2022-03-18|1916.36
#2022-03-21|1917.48
#2022-03-22|1923.88
#2022-03-23|1901.35
#2022-03-24|1916.57
#2022-03-25|1934.09
#2022-03-28|1943.88
#2022-03-29|1965.34
#2022-03-30|1965.62
#2022-03-31|1944.41
#2022-04-01|1962.78
#2022-04-04|1955.62
#2022-04-05|1954.91
#2022-04-06|1970.39
#2022-04-07|1981.26
#2022-04-08|1979.55
#2022-04-11|1963.11
#2022-04-12|1956.97
#2022-04-13|1965.36
#2022-04-14|1955.67
#2022-04-15| .
#2022-04-18|1944.66
#2022-04-19|1980.66
#2022-04-20|2001.47
#2022-04-21|1991.49
#2022-04-22|1945.52
#2022-04-25|1950.90
#2022-04-26|1909.92
#2022-04-27|1913.17
#2022-04-28|1946.83
#2022-04-29|1890.92
#2022-05-02|1889.87
#2022-05-03|1904.37
#2022-05-04|1956.35
#2022-05-05|1902.86
#2022-05-06|1896.04
#2022-05-09|1871.75
#2022-05-10|1859.96
#2022-05-11|1840.73
#2022-05-12|1850.69
#2022-05-13|1873.04
#2022-05-16|1873.84
#2022-05-17|1903.11
#2022-05-18|1823.32
#2022-05-19|1802.29
#2022-05-20|1803.98
#2022-05-23|1826.44
#2022-05-24|1831.95
#2022-05-25|1842.03
#2022-05-26|1870.61
#2022-05-27|1903.96
#2022-05-30| .
#2022-05-31|1889.75
#2022-06-01|1866.76
#2022-06-02|1895.66
#2022-06-03|1874.70
#2022-06-06|1881.93
#2022-06-07|1895.84
#2022-06-08|1873.19
#2022-06-09|1841.13
#2022-06-10|1799.56
#2022-06-13|1748.66
#2022-06-14|1732.56
#2022-06-15|1744.01
#2022-06-16|1694.65
#2022-06-17|1691.33
#2022-06-20| .
#2022-06-21|1724.25
#2022-06-22|1726.36
#2022-06-23|1738.86
#2022-06-24|1788.69
#2022-06-27|1789.82
#2022-06-28|1760.26
#2022-06-29|1759.94
#2022-06-30|1753.19
#2022-07-01|1772.16
#2022-07-04| .
#2022-07-05|1764.18
#2022-07-06|1773.16
#2022-07-07|1787.17
#2022-07-08|1778.64
#2022-07-11|1772.73
#2022-07-12|1768.36
#2022-07-13|1760.70
#2022-07-14|1756.95
#2022-07-15|1781.87
#2022-07-18|1765.34
#2022-07-19|1811.69
#2022-07-20|1810.15
#2022-07-21|1825.37
#2022-07-22|1819.98
#2022-07-25|1825.59
#2022-07-26|1823.35
#2022-07-27|1847.27
#2022-07-28|1874.38
#2022-07-29|1896.34
#2022-08-01|1896.87
#2022-08-02|1881.77
#2022-08-03|1903.26
#2022-08-04|1901.41
#2022-08-05|1905.77
#2022-08-08|1909.84
#2022-08-09|1898.90
#2022-08-10|1931.19
#2022-08-11|1933.18
#2022-08-12|1962.33
#2022-08-15|1970.46
#2022-08-16|1980.39
#2022-08-17|1966.21
#2022-08-18|1974.46
#2022-08-19|1959.53
#2022-08-22|1921.25
#2022-08-23|1914.67
#2022-08-24|1916.30
#2022-08-25|1940.96
#2022-08-26|1879.28
#2022-08-29|1871.03
#2022-08-30|1852.91
#2022-08-31|1838.18
#2022-09-01|1846.05
#2022-09-02|1825.20
#2022-09-05| .
#2022-09-06|1819.27
#2022-09-07|1855.66
#2022-09-08|1862.05
#2022-09-09|1882.56
#2022-09-12|1896.40
#2022-09-13|1828.69
#2022-09-14|1825.50
#2022-09-15|1805.79
#2022-09-16|1794.51
#2022-09-19|1814.86
#2022-09-20|1793.83
#2022-09-21|1769.03
#2022-09-22|1751.79
#2022-09-23|1728.78
#2022-09-26|1714.63
#2022-09-27|1703.51
#2022-09-28|1732.51
#2022-09-29|1702.04
#2022-09-30|1677.11
#2022-10-03|1722.69
#2022-10-04|1769.15
#2022-10-05|1766.31
#2022-10-06|1747.01
#2022-10-07|1707.57
#2022-10-10|1708.58
#2022-10-11|1709.83
#2022-10-12|1695.32
#2022-10-13|1738.04
#2022-10-14|1702.32
#2022-10-17|1736.43
#2022-10-18|1762.32
#2022-10-19|1747.52
#2022-10-20|1725.68
#2022-10-21|1763.86
#2022-10-24|1788.21
#2022-10-25|1815.34
#2022-10-26|1822.48
#2022-10-27|1827.46
#2022-10-28|1871.30
#2022-10-31|1862.21
#2022-11-01|1862.53
#2022-11-02|1823.91
#2022-11-03|1815.67
#2022-11-04|1842.11
#2022-11-07|1859.87
#2022-11-08|1867.62
#2022-11-09|1840.19
#2022-11-10|1920.64
#2022-11-11|1922.19
#2022-11-14|1911.02
#2022-11-15|1928.46
#2022-11-16|1918.96
#2022-11-17|1916.47
#2022-11-18|1933.91
#2022-11-21|1940.66
#2022-11-22|1962.70
#2022-11-23|1967.34
#2022-11-24| .
#2022-11-25|1973.29
#2022-11-28|1945.08
#2022-11-29|1943.23
#2022-11-30|1984.38
#2022-12-01|1983.38
#2022-12-02|1988.37
#2022-12-05|1960.80
#2022-12-06|1942.34
#2022-12-07|1942.75
#2022-12-08|1954.31
#2022-12-09|1939.22
#2022-12-12|1963.03
#2022-12-13|1969.83
#2022-12-14|1959.13
#2022-12-15|1915.21
#2022-12-16|1899.35
#2022-12-19|1889.40
#2022-12-20|1890.40
#2022-12-21|1922.69
#2022-12-22|1906.32
#2022-12-23|1916.33
#2022-12-26| .
#2022-12-27|1922.68
#2022-12-28|1896.15
#2022-12-29|1919.47
#2022-12-30|1909.53
#2023-01-02| .
#2023-01-03|1907.98
#2023-01-04|1922.21
#2023-01-05|1894.31
#2023-01-06|1943.86
#2023-01-09|1934.10
#2023-01-10|1944.52
#2023-01-11|1963.78
#2023-01-12|1960.86
#2023-01-13|1967.49
#2023-01-16| .
#2023-01-17|1953.15
#2023-01-18|1918.87
#2023-01-19|1893.84
#2023-01-20|1922.25
#2023-01-23|1940.19
#2023-01-24|1937.99
#2023-01-25|1937.13
#2023-01-26|1944.50
#2023-01-27|1946.16
#2023-01-30|1935.96
#2023-01-31|1966.39
#2023-02-01|1985.32
#2023-02-02|2004.06
#2023-02-03|1990.76
#2023-02-06|1977.32
#2023-02-07|1984.49
#2023-02-08|1962.43
#2023-02-09|1947.12
#2023-02-10|1958.03
#2023-02-13|1980.76
#2023-02-14|1969.23
#2023-02-15|1978.46
#2023-02-16|1966.47
#2023-02-17|1978.66
#2023-02-20| .
#2023-02-21|1930.56
#2023-02-22|1931.92
#2023-02-23|1934.14
#2023-02-24|1921.48
#2023-02-27|1926.76
#2023-02-28|1920.01
#2023-03-01|1916.19
#2023-03-02|1930.39
#2023-03-03|1949.83
#2023-03-06|1945.47
#2023-03-07|1921.27
#2023-03-08|1922.61
#2023-03-09|1895.43
#2023-03-10|1868.16
#2023-03-13|1862.44
#2023-03-14|1879.54
#2023-03-15|1858.58
#2023-03-16|1877.99
#2023-03-17|1851.49
#2023-03-20|1880.78
#2023-03-21|1894.56
#2023-03-22|1861.93
#2023-03-23|1854.14
#2023-03-24|1871.31
#2023-03-27|1880.42
#2023-03-28|1884.44
#2023-03-29|1903.57
#2023-03-30|1910.70
#2023-03-31|1938.27
#2023-04-03|1944.12
#2023-04-04|1919.76
#2023-04-05|1915.52
#2023-04-06|1908.76
#2023-04-07| .
#2023-04-10|1920.08
#2023-04-11|1930.44
#2023-04-12|1923.36
#2023-04-13|1939.67
#2023-04-14|1931.49
#2023-04-17|1944.99
#2023-04-18|1946.94
#2023-04-19|1943.23
#2023-04-20|1939.76
#2023-04-21|1942.32
#2023-04-24|1947.59
#2023-04-25|1920.36
#2023-04-26|1901.26
#2023-04-27|1936.17
#2023-04-28|1953.16
#2023-05-01|1957.21
#2023-05-02|1938.58
#2023-05-03|1937.69
#2023-05-04|1921.60
#2023-05-05|1948.38
#2023-05-08|1941.90
#2023-05-09|1931.71
#2023-05-10|1929.87
#2023-05-11|1924.73
#2023-05-12|1925.58
#2023-05-15|1928.12
#2023-05-16|1903.61
#2023-05-17|1919.63
#2023-05-18|1925.87
#2023-05-19|1912.04
#2023-05-22|1905.74
#2023-05-23|1888.38
#2023-05-24|1865.80
#2023-05-25|1864.56
#2023-05-26|1874.40
#2023-05-29| .
#2023-05-30|1866.54
#2023-05-31|1850.40
#2023-06-01|1869.48
#2023-06-02|1912.39
#2023-06-05|1898.66
#2023-06-06|1905.29
#2023-06-07|1925.28
#2023-06-08|1925.60
#2023-06-09|1921.69
#2023-06-12|1920.90
#2023-06-13|1936.77
#2023-06-14|1936.58
#2023-06-15|1960.95
#2023-06-16|1960.62
#2023-06-19| .
#2023-06-20|1940.35
#2023-06-21|1941.64
#2023-06-22|1940.20
#2023-06-23|1930.94
#2023-06-26|1940.13
#2023-06-27|1957.12
#2023-06-28|1950.73
#2023-06-29|1969.75
#2023-06-30|1986.55
#2023-07-03|1988.52
#2023-07-04| .
#2023-07-05|1973.13
#2023-07-06|1957.87
#2023-07-07|1951.23
#2023-07-10|1962.97
#2023-07-11|1980.31
#2023-07-12|1985.32
#2023-07-13|1992.99
#2023-07-14|1987.33
#2023-07-17|1988.15
#2023-07-18|2001.48
#2023-07-19|2014.70
#2023-07-20|2022.75
#2023-07-21|2027.53
#2023-07-24|2033.00
#2023-07-25|2039.97
#2023-07-26|2050.60
#2023-07-27|2030.00
#2023-07-28|2040.20
#2023-07-31|2035.15
#2023-08-01|2033.84
#2023-08-02|2031.31
#2023-08-03|2022.60
#2023-08-04|2007.99
#2023-08-07|2020.32
#2023-08-08|2008.33
#2023-08-09|2005.47
#2023-08-10|2001.45
#2023-08-11|2006.64
#2023-08-14|2004.79
#2023-08-15|1978.61
#2023-08-16|1966.54
#2023-08-17|1952.69
#2023-08-18|1954.20
#2023-08-21|1947.61
#2023-08-22|1941.25
#2023-08-23|1951.18
#2023-08-24|1936.26
#2023-08-25|1946.90
#2023-08-28|1958.57
#2023-08-29|1974.39
#2023-08-30|1975.96
#2023-08-31|1970.26
#2023-09-01|1975.74
#2023-09-04| .
#2023-09-05|1947.27
#2023-09-06|1937.21
#2023-09-07|1932.57
#2023-09-08|1931.57
#2023-09-11|1940.32
#2023-09-12|1933.58
#2023-09-13|1929.88
#2023-09-14|1950.48
#2023-09-15|1936.39
#2023-09-18|1932.42
#2023-09-19|1928.54
#2023-09-20|1923.94
#2023-09-21|1897.20
#2023-09-22|1890.74
#2023-09-25|1892.60
#2023-09-26|1867.23
#2023-09-27|1862.31
#2023-09-28|1873.34
#2023-09-29|1870.37
#2023-10-02|1851.33
#2023-10-03|1840.03
#2023-10-04|1853.55
#2023-10-05|1843.52
#2023-10-06|1851.69
#2023-10-09|1861.68
#2023-10-10|1874.55
#2023-10-11|1873.78
#2023-10-12|1845.44
#2023-10-13|1846.19
#2023-10-16|1866.65
#2023-10-17|1877.35
#2023-10-18|1851.05
#2023-10-19|1834.35
#2023-10-20|1821.12
#2023-10-23|1806.21
#2023-10-24|1811.31
#2023-10-25|1808.38
#2023-10-26|1805.44
#2023-10-27|1786.07
#2023-10-30|1803.46
#2023-10-31|1818.13
#2023-11-01|1819.50
#2023-11-02|1855.03
#2023-11-03|1876.38
#2023-11-06|1874.06
#2023-11-07|1867.68
#2023-11-08|1864.71
#2023-11-09|1852.98
#2023-11-10|1865.64
#2023-11-13|1863.64
#2023-11-14|1908.63
#2023-11-15|1922.29
#2023-11-16|1916.81
#2023-11-17|1919.65
#2023-11-20|1924.59
#2023-11-21|1931.83
#2023-11-22|1941.11
#2023-11-23| .
#2023-11-24|1948.89
#2023-11-27|1940.56
#2023-11-28|1939.53
#2023-11-29|1943.75
#2023-11-30|1960.29
#2023-12-01|1985.62
#2023-12-04|1994.95
#2023-12-05|1980.45
#2023-12-06|1983.07
#2023-12-07|1990.07
#2023-12-08|1984.32
#2023-12-11|1997.40
#2023-12-12|2002.82
#2023-12-13|2039.90
#2023-12-14|2052.91
#2023-12-15|2041.91
#2023-12-18|2048.26
#2023-12-19|2059.63
#2023-12-20|2030.27
#2023-12-21|2047.42
#2023-12-22|2058.33
#2023-12-25| .
#2023-12-26|2068.15
#2023-12-27|2068.40
#2023-12-28|2070.32
#2023-12-29|2066.33
#2024-01-01| .
#2024-01-02|2063.68
#2024-01-03|2037.44
#2024-01-04|2035.29
#2024-01-05|2034.73
#2024-01-08|2053.84
#2024-01-09|2044.53
#2024-01-10|2050.11
#2024-01-11|2043.47
#2024-01-12|2048.50
#2024-01-15| .
#2024-01-16|2034.11
#2024-01-17|2025.23
#2024-01-18|2042.02
#2024-01-19|2052.73
#2024-01-22|2061.39
#2024-01-23|2057.13
#2024-01-24|2037.09
#2024-01-25|2052.50
#2024-01-26|2056.86
#2024-01-29|2064.57
#2024-01-30|2073.14
#2024-01-31|2046.49
#2024-02-01|2075.85
#2024-02-02|2073.69
#2024-02-05|2049.48
#2024-02-06|2062.15
#2024-02-07|2072.81
#2024-02-08|2076.33
#2024-02-09|2071.01
#2024-02-12|2082.77
#2024-02-13|2054.11
#2024-02-14|2067.06
#2024-02-15|2083.48
#2024-02-16|2073.24
#2024-02-19| .
#2024-02-20|2075.15
#2024-02-21|2084.07
#2024-02-22|2102.04
#2024-02-23|2112.78
#2024-02-26|2102.77
#2024-02-27|2108.62
#2024-02-28|2110.86
#2024-02-29|2119.32
#2024-03-01|2125.45
#2024-03-04|2129.75
#2024-03-05|2125.93
#2024-03-06|2136.07
#2024-03-07|2145.34
#2024-03-08|2142.02
#2024-03-11|2146.04
#2024-03-12|2151.92
#2024-03-13|2154.21
#2024-03-14|2136.34
#2024-03-15|2138.58
#2024-03-18|2136.42
#2024-03-19|2149.45
#2024-03-20|2163.71
#2024-03-21|2173.89
#2024-03-22|2164.19
#2024-03-25|2151.94
#2024-03-26|2148.84
#2024-03-27|2184.55
#2024-03-28|2190.67
#2024-03-29| .
#2024-04-01|2178.17
#2024-04-02|2162.50
#2024-04-03|2160.62
#2024-04-04|2143.54
#2024-04-05|2153.39
#2024-04-08|2153.01
#2024-04-09|2162.57
#2024-04-10|2131.46
#2024-04-11|2129.94
#2024-04-12|2103.50
#2024-04-15|2093.91
#2024-04-16|2083.20
#2024-04-17|2075.50
#2024-04-18|2078.92
#2024-04-19|2090.66
#2024-04-22|2102.86
#2024-04-23|2115.56
#2024-04-24|2118.47
#2024-04-25|2117.98
#2024-04-26|2117.21
#2024-04-29|2121.68
#2024-04-30|2107.08
#2024-05-01|2105.76
#2024-05-02|2110.97
#2024-05-03|2119.37
#2024-05-06|2128.22
#2024-05-07|2136.48
#2024-05-08|2136.91
#2024-05-09|2159.08
#2024-05-10|2167.28
#2024-05-13|2162.66
#2024-05-14|2162.73
#2024-05-15|2168.12
#2024-05-16|2176.76
#2024-05-17|2180.56
#2024-05-20|2169.96
#2024-05-21|2165.50
#2024-05-22|2155.51
#2024-05-23|2123.85
#2024-05-24|2131.31
#2024-05-27| .
#2024-05-28|2110.20
#2024-05-29|2089.10
#2024-05-30|2103.08
#2024-05-31|2140.88
#2024-06-03|2131.42
#2024-06-04|2127.90
#2024-06-05|2126.44
#2024-06-06|2125.75
#2024-06-07|2123.24
#2024-06-10|2125.64
#2024-06-11|2119.42
#2024-06-12|2122.81
#2024-06-13|2118.73
#2024-06-14|2102.72
#2024-06-17|2122.63
#2024-06-18|2129.79
#2024-06-19| .
#2024-06-20|2136.17
#2024-06-21|2139.24
#2024-06-24|2152.82
#2024-06-25|2126.90
#2024-06-26|2119.17
#2024-06-27|2116.49
#2024-06-28|2113.39
#2024-07-01|2092.91
#2024-07-02|2101.61
#2024-07-03|2099.50
#2024-07-04| .
#2024-07-05|2098.27
#2024-07-08|2102.93
#2024-07-09|2098.73
#2024-07-10|2123.87
#2024-07-11|2148.53
#2024-07-12|2165.70
#2024-07-15|2167.47
#2024-07-16|2202.47
#2024-07-17|2218.07
#2024-07-18|2204.40
#2024-07-19|2182.05
#2024-07-22|2188.42
#2024-07-23|2183.08
#2024-07-24|2175.02
#2024-07-25|2196.08
#2024-07-26|2227.34
#2024-07-29|2226.76
#2024-07-30|2239.26
#2024-07-31|2237.03
#2024-08-01|2230.54
#2024-08-02|2220.31
#2024-08-05|2167.71
#2024-08-06|2178.66
#2024-08-07|2167.15
#2024-08-08|2191.47
#2024-08-09|2193.88
#2024-08-12|2176.59
#2024-08-13|2198.45
#2024-08-14|2206.02
#2024-08-15|2224.24
#2024-08-16|2235.92
#2024-08-19|2246.86
#2024-08-20|2239.32
#2024-08-21|2252.00
#2024-08-22|2249.56
#2024-08-23|2270.87
#2024-08-26|2275.80
#2024-08-27|2269.42
#2024-08-28|2270.34
#2024-08-29|2283.43
#2024-08-30|2301.76
#2024-09-02| .
#2024-09-03|2294.89
#2024-09-04|2292.69
#2024-09-05|2276.72
#2024-09-06|2263.56
#2024-09-09|2283.89
#2024-09-10|2281.47
#2024-09-11|2264.09
#2024-09-12|2275.24
#2024-09-13|2296.69
#2024-09-16|2312.78
#2024-09-17|2310.86
#2024-09-18|2305.00
#2024-09-19|2318.39
#2024-09-20|2308.58
#2024-09-23|2322.64
#2024-09-24|2323.26
#2024-09-25|2304.78
#2024-09-26|2321.06
#2024-09-27|2331.66
#2024-09-30|2333.81
#2024-10-01|2331.03
#2024-10-02|2327.37
#2024-10-03|2309.29
#2024-10-04|2318.75
#2024-10-07|2297.27
#2024-10-08|2299.98
#2024-10-09|2313.60
#2024-10-10|2311.51
#2024-10-11|2332.36
#2024-10-14|2350.06
#2024-10-15|2353.70
#2024-10-16|2367.36
#2024-10-17|2370.36
#2024-10-18|2379.14
#2024-10-21|2351.14
#2024-10-22|2331.22
#2024-10-23|2323.97
#2024-10-24|2318.15
#2024-10-25|2300.48
#2024-10-28|2315.24
#2024-10-29|2294.99
#2024-10-30|2295.91
#2024-10-31|2289.40
#2024-11-01|2293.10
#2024-11-04|2293.09
#2024-11-05|2316.05
#2024-11-06|2356.97
#2024-11-07|2344.09
#2024-11-08|2353.68
#2024-11-11|2370.91
#2024-11-12|2359.51
#2024-11-13|2363.07
#2024-11-14|2356.52
#2024-11-15|2349.80
#2024-11-18|2361.06
#2024-11-19|2347.00
#2024-11-20|2348.65
#2024-11-21|2372.58
#2024-11-22|2397.16
#2024-11-25|2423.73
#2024-11-26|2420.89
#2024-11-27|2426.07
#2024-11-28| .
#2024-11-29|2430.23
#2024-12-02|2421.09
#2024-12-03|2406.02
#2024-12-04|2395.52
#2024-12-05|2397.15
#2024-12-06|2383.07
#2024-12-09|2378.66
#2024-12-10|2368.84
#2024-12-11|2355.67
#2024-12-12|2348.84
#2024-12-13|2343.70
#2024-12-16|2329.49
#2024-12-17|2313.45
#2024-12-18|2254.55
#2024-12-19|2243.76
#2024-12-20|2266.33
#2024-12-23|2263.97
#2024-12-24|2280.53
#2024-12-25| .
#2024-12-26|2284.27
#2024-12-27|2269.62
#2024-12-30|2244.51
#2024-12-31|2251.25
#2025-01-01| .
#2025-01-02|2242.39
#2025-01-03|2253.07
#2025-01-06|2239.58
#2025-01-07|2235.41
#2025-01-08|2240.44
#2025-01-09| .
#2025-01-10|2204.75
#2025-01-13|2222.30
#2025-01-14|2243.76
#2025-01-15|2257.83
#2025-01-16|2277.27
#2025-01-17|2284.66
#2025-01-20| .
#2025-01-21|2303.54
#2025-01-22|2290.81
#2025-01-23|2304.26
#2025-01-24|2307.47
#2025-01-27|2349.54
#2025-01-28|2325.20
#2025-01-29|2315.88
#2025-01-30|2336.25
#2025-01-31|2320.37
#2025-02-03|2302.08
#2025-02-04|2298.27
#2025-02-05|2299.79
#2025-02-06|2294.32
#2025-02-07|2283.39
#2025-02-10|2291.47
#2025-02-11|2305.63
#2025-02-12|2283.11
#2025-02-13|2305.35
#2025-02-14|2298.18
#2025-02-17| .
#2025-02-18|2303.57
#2025-02-19|2309.56
#2025-02-20|2314.99
#2025-02-21|2309.97
#2025-02-24|2311.18
#2025-02-25|2331.04
#2025-02-26|2309.21
#2025-02-27|2309.72
#2025-02-28|2338.51
#2025-03-03|2329.86
#2025-03-04|2281.88
#2025-03-05|2300.89
#2025-03-06|2306.29
#2025-03-07|2337.04
#2025-03-10|2327.50
#2025-03-11|2280.97
#2025-03-12|2247.99
#2025-03-13|2237.11
#2025-03-14|2264.96
#2025-03-17|2289.22
#2025-03-18|2277.38
#2025-03-19|2283.46
#2025-03-20|2273.90
#2025-03-21|2261.51
#2025-03-24|2282.93
#2025-03-25|2269.84
#2025-03-26|2284.21
#2025-03-27|2292.07
#2025-03-28|2268.17
#2025-03-31|2294.88
#2025-04-01|2289.68
#2025-04-02|2297.04
#2025-04-03|2223.80
#2025-04-04|2119.21
#2025-04-07|2082.81
#2025-04-08|2045.16
#2025-04-09|2167.16
#2025-04-10|2121.09
#2025-04-11|2151.06
#2025-04-14|2178.71
#2025-04-15|2159.95
#2025-04-16|2136.94
#2025-04-17|2163.45
#2025-04-18| .
#2025-04-21|2129.31
#2025-04-22|2177.93
#2025-04-23|2180.18
#2025-04-24|2202.53
#2025-04-25|2189.73
#2025-04-28|2193.21
#2025-04-29|2205.46
#2025-04-30|2213.24
#2025-05-01|2197.65
#2025-05-02|2234.93
#2025-05-05|2223.80
#2025-05-06|2213.19
#2025-05-07|2221.61
#2025-05-08|2234.69
#2025-05-09|2231.54
#2025-05-12|2284.33
#2025-05-13|2273.82
#2025-05-14|2258.90
#2025-05-15|2287.17
#2025-05-16|2312.38
#2025-05-19|2309.81
#2025-05-20|2302.98
#2025-05-21|2258.11
#2025-05-22|2247.87
#2025-05-23|2242.89
#2025-05-26| .
#2025-05-27|2278.23
#2025-05-28|2254.90
#2025-05-29|2267.58
#2025-05-30|2270.42
#2025-06-02|2263.91
#2025-06-03|2273.87
#2025-06-04|2265.67
#2025-06-05|2252.53
#2025-06-06|2269.63
#2025-06-09|2271.44
#2025-06-10|2284.78
#2025-06-11|2275.72
#2025-06-12|2289.73
#2025-06-13|2260.51
#2025-06-16|2273.71
#2025-06-17|2251.13
#2025-06-18|2250.31
#2025-06-19| .
#2025-06-20|2256.34
#2025-06-23|2282.07
#2025-06-24|2292.63
#2025-06-25|2272.66
#2025-06-26|2289.52
#2025-06-27|2300.93
#2025-06-30|2311.15
#2025-07-01|2349.42
#2025-07-02|2362.89
#2025-07-03|2368.91
#2025-07-04| .
#2025-07-07|2348.70
#2025-07-08|2356.49
#2025-07-09|2363.24
#2025-07-10|2381.52
#2025-07-11|2362.46
#2025-07-14|2357.89
#2025-07-15|2327.01
#2025-07-16|2341.75
#2025-07-17|2364.26
#2025-07-18|2359.38
#2025-07-21|2350.04
#2025-07-22|2391.41
#2025-07-23|2404.20
#2025-07-24|2395.17
#2025-07-25|2401.89
#2025-07-28|2383.58
#2025-07-29|2377.83
#2025-07-30|2361.11
#2025-07-31|2340.10
#2025-08-01|2330.51
#2025-08-04|2359.50
#2025-08-05|2371.44
#2025-08-06|2379.40
#2025-08-07|2385.29
#2025-08-08|2394.32
#2025-08-11|2391.38
#2025-08-12|2413.83
#2025-08-13|2445.62
#2025-08-14|2427.72
#2025-08-15|2418.35
#2025-08-18|2412.06
#2025-08-19|2429.29
#2025-08-20|2430.36
#2025-08-21|2422.25
#2025-08-22|2461.26
#2025-08-25|2437.76
#2025-08-26|2430.85
#2025-08-27|2441.31
#2025-08-28|2417.13
#2025-08-29|2419.85
#2025-09-01| .
#2025-09-02|2404.05
#2025-09-03|2399.54
#2025-09-04|2423.54
#2025-09-05|2422.55
#2025-09-08|2413.96
#2025-09-09|2403.39
#2025-09-10|2405.40
#2025-09-11|2435.86
#2025-09-12|2415.66
#2025-09-15|2400.72
#2025-09-16|2396.97
#2025-09-17|2403.81
#2025-09-18|2403.38
#2025-09-19|2397.42
#2025-09-22|2387.32
#2025-09-23|2392.12
#2025-09-24|2393.98
#2025-09-25|2372.70
#2025-09-26|2389.48
#2025-09-29|2388.23
#2025-09-30|2398.79
#2025-10-01|2395.38
#2025-10-02|2400.03
#2025-10-03|2416.60
#2025-10-06|2409.01
#2025-10-07|2405.79
#2025-10-08|2403.03
#2025-10-09|2385.83
#2025-10-10|2353.06
#2025-10-13|2365.12
#2025-10-14|2393.58
#2025-10-15|2387.41
#2025-10-16|2366.70
#2025-10-17|2379.74
#2025-10-20|2389.54
#2025-10-21|2397.32
#2025-10-22|2388.84
#2025-10-23|2390.82
#2025-10-24|2387.14
#2025-10-27|2402.82
#2025-10-28|2385.43
#2025-10-29|2342.63
#2025-10-30|2335.80
#2025-10-31|2333.22
#2025-11-03|2308.76
#2025-11-04|2312.35
#2025-11-05|2314.66
#2025-11-06|2313.47
#2025-11-07|2334.10
#2025-11-10|2337.94
#2025-11-11|2360.85
#2025-11-12|2364.31
#2025-11-13|2356.17
#2025-11-14|2346.41
#2025-11-17|2321.95
#2025-11-18|2326.26
#2025-11-19|2318.47
#2025-11-20|2313.49
#2025-11-21|2354.26
#2025-11-24|2345.03
#2025-11-25|2377.42
#2025-11-26|2394.39
#2025-11-27| .
#2025-11-28|2400.89
#2025-12-01|2391.00
#2025-12-02|2378.88
#2025-12-03|2391.84
#2025-12-04|2389.05
#2025-12-05|2391.55
#2025-12-08|2370.67
#2025-12-09|2366.23
#2025-12-10|2396.00
#2025-12-11|2416.12
#2025-12-12|2419.96
#2025-12-15|2423.56
#2025-12-16|2403.53
#2025-12-17|2405.82
#2025-12-18|2401.12
#2025-12-19|2396.29
#2025-12-22|2410.30
#2025-12-23|2401.19
#2025-12-24|2413.06
#2025-12-25| .
#2025-12-26|2412.10
#2025-12-29|2408.47
#2025-12-30|2404.57
#2025-12-31|2386.71
#2026-01-01| .
#2026-01-02|2401.12
#2026-01-05|2416.03
#2026-01-06|2434.72
#2026-01-07|2404.86
#2026-01-08|2444.96
#2026-01-09|2458.74
#2026-01-12|2469.34
#2026-01-13|2477.84
#2026-01-14|2507.56
#2026-01-15|2522.91
#2026-01-16|2516.57
#2026-01-19| .
#2026-01-20|2490.56
#2026-01-21|2518.63
#2026-01-22|2515.73
#2026-01-23|2507.72
#2026-01-26|2513.01
#2026-01-27|2517.08
#2026-01-28|2504.65
#2026-01-29|2514.21
#2026-01-30|2535.54
#2026-02-02|2551.33
#2026-02-03|2581.06
#2026-02-04|2627.39
#2026-02-05|2611.85
#2026-02-06|2647.24
#2026-02-09|2642.13
#2026-02-10|2653.84
#2026-02-11|2667.79
#2026-02-12|2655.58
#2026-02-13|2661.52
#2026-02-16| .
#2026-02-17|2640.12
#2026-02-18|2649.93
#2026-02-19|2640.49
#2026-02-20|2651.06
#2026-02-23|2647.41
#2026-02-24|2666.77
#2026-02-25|2646.70
#2026-02-26|2651.85
#2026-02-27|2660.06
#2026-03-02|2650.22
#2026-03-03|2615.24
#2026-03-04|2598.10
#2026-03-05|2566.23
#2026-03-06|2541.69
#2026-03-09|2536.98
#2026-03-10|2523.27
#2026-03-11|2506.86
#2026-03-12|2478.83
#2026-03-13|2487.20
#2026-03-16|2493.86
#2026-03-17|2494.00
#2026-03-18|2450.81
#2026-03-19|2438.06
#2026-03-20|2412.32
#2026-03-23|2441.76
#2026-03-24|2449.53
#2026-03-25|2464.37
#2026-03-26|2458.48
#2026-03-27|2452.52
#2026-03-30|2449.47
#2026-03-31|2474.15
#2026-04-01|2465.62
#2026-04-02|2464.61
#2026-04-03| .
#2026-04-06|2475.12
#2026-04-07|2461.18
#2026-04-08|2517.65
#2026-04-09|2540.75